SNACK EMPIRE

0.121

+0.0010.83%

Volume:48.00K

Turnover:5.80K

Market Cap:96.80M

PE:88.09

High:0.121

Open:0.121

Low:0.120

Close:0.120

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01843"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01843","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01843\",,,,,undefined,":{"symbol":"01843","market":"HK","secType":"STK","nameCN":"SNACK EMPIRE","latestPrice":0.121,"timestamp":1748851711015,"preClose":0.12,"halted":0,"volume":48000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.0013735639149056334,"marketStatus":"Closed","change":0.001,"latestTime":"06-02 16:08:31","open":0.121,"high":0.121,"low":0.12,"amount":5804,"amplitude":0.008333,"askPrice":0.121,"askSize":8000,"bidPrice":0.12,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.00043954045276980275,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":5,"adr":0,"listingDate":1571760000000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0.510822,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01843\",,,,,undefined,":{"symbol":"01843","floatShares":800000000,"roa":"-0.71%","roe":"-0.23%","lyrEps":0.001374,"volumeRatio":0.510822,"shares":800000000,"dividePrice":0,"high":0.121,"amplitude":0.008333,"preClose":0.12,"low":0.12,"week52Low":0.11,"pbRate":"0.63","psRate":"0.58","week52High":0.18,"institutionHeld":0,"latestPrice":0.121,"eps":0.0013735639149056334,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.00043954045276980275,"open":0.121,"prevYearClose":0.15,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.118,"twentyDayClose":0.125,"sixtyDayClose":0.118},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01843\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01843\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505349290","title":"Snack Empire Unit to Buy Singapore Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2505349290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505349290?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:10","pubTimestamp":1737439844,"startTime":"0","endTime":"0","summary":"Snack Empire  unit STSS Integrated exercised its option to acquire a Singapore property from Agrocorp International for nearly SG$7.8 million alongside a GST payment of SG$700,695, a Monday bourse filing said.The property is an office premise at 10 Anson Road, Singapore, and is currently tenanted out. The tenancies will expire on April 30 and June 30, respectively, following which the purchaser will keep the property for self-use.Completion of the acquisition will occur April 15, according to the food and beverage company.Shares of the company were down over 4% in recent trade.Price : $0.13, Change: $-0.0060, Percent Change: -4.35%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4585","HKD","BK1233","BK4023","01843","BK4588","BK4526"],"gpt_icon":0},{"id":"2504863662","title":"BRIEF-Snack Empire Announces Acquisition Of Property For S$7.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504863662","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504863662?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:32","pubTimestamp":1737383547,"startTime":"0","endTime":"0","summary":"BRIEF-Snack Empire Announces Acquisition Of Property For S$7.8 MlnJan 20 (Reuters) - Snack Empire Holdings Ltd 1843.HK:ACQUISITION OF PROPERTY FOR S$7.8 MILLIONFurther company coverage: 1843.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01843","BK1233"],"gpt_icon":0},{"id":"2504472027","title":"Snack Empire Holdings -  Acquisition of Property for S$7.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472027","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472027?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:03","pubTimestamp":1737367415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","01843"],"gpt_icon":0},{"id":"2489848731","title":"Snack Empire Holdings H1 Revenue SGD 1.333 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489848731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489848731?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:14","pubTimestamp":1733390047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX347642:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01843","BK1233"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01843\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01843","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"01843","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01843","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-05","symbol":"01843","amount":0.00097,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-06","defaultRemindTime":1693877400000,"name":"快餐帝国","recordDate":"2023-09-22","payableDate":"2023-09-06","currency":"HKD","dateTimestamp":1693843200000,"payDate":"2023-09-22"},{"date":"2023-06-28","symbol":"01843","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01843\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-15","value":0.0359,"currency":"HKD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-30","value":0.00758,"currency":"HKD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-22","value":0.00097,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01843\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01843\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01843","date":"2025-05-30","current":-271.652586,"percent":0.090171,"low":-379.403057,"twenty":9.32425,"median":17.884526,"eighty":45.497182,"high":124.467511,"avg":-0.643702,"sd":103.718098,"marketCap":96000000},"quantilePoints":[{"date":"2020-06-05","current":8.331617,"twenty":8.499711,"median":9.609967,"eighty":13.185729,"marketCap":180800000},{"date":"2020-06-12","current":8.191003,"twenty":8.467466,"median":9.395109,"eighty":13.083415,"marketCap":177600000},{"date":"2020-06-19","current":8.097901,"twenty":8.382891,"median":9.128702,"eighty":13.018109,"marketCap":175200000},{"date":"2020-06-26","current":7.975884,"twenty":8.298815,"median":9.104984,"eighty":13.003257,"marketCap":172800000},{"date":"2020-07-03","current":9.063087,"twenty":8.289395,"median":9.071815,"eighty":12.97646,"marketCap":179200000},{"date":"2020-07-10","current":8.637935,"twenty":8.327985,"median":9.058251,"eighty":12.886396,"marketCap":171200000},{"date":"2020-07-17","current":8.587757,"twenty":8.340012,"median":9.007774,"eighty":12.854933,"marketCap":170400000},{"date":"2020-07-24","current":8.228407,"twenty":8.335451,"median":8.982689,"eighty":12.825752,"marketCap":164000000},{"date":"2020-07-31","current":7.527164,"twenty":8.266629,"median":8.930894,"eighty":12.73828,"marketCap":158400000},{"date":"2020-08-07","current":7.221862,"twenty":8.210973,"median":8.872039,"eighty":12.689361,"marketCap":152000000},{"date":"2020-08-14","current":7.477641,"twenty":8.180899,"median":8.857111,"eighty":12.657096,"marketCap":157600000},{"date":"2020-08-21","current":8.400198,"twenty":8.161693,"median":8.841458,"eighty":12.568684,"marketCap":176800000},{"date":"2020-08-28","current":8.389331,"twenty":8.162204,"median":8.824711,"eighty":12.518142,"marketCap":178400000},{"date":"2020-09-04","current":8.222892,"twenty":8.162204,"median":8.735427,"eighty":12.509698,"marketCap":173600000},{"date":"2020-09-11","current":8.257859,"twenty":8.161693,"median":8.651774,"eighty":12.475863,"marketCap":174400000},{"date":"2020-09-18","current":8.19401,"twenty":8.162204,"median":8.639541,"eighty":12.341206,"marketCap":174400000},{"date":"2020-09-25","current":8.209048,"twenty":8.161693,"median":8.608021,"eighty":12.297648,"marketCap":172000000},{"date":"2020-09-30","current":7.93713,"twenty":8.152374,"median":8.597869,"eighty":12.167902,"marketCap":168000000},{"date":"2020-10-09","current":7.645681,"twenty":8.093584,"median":8.583888,"eighty":12.123,"marketCap":163200000},{"date":"2020-10-16","current":7.67664,"twenty":7.973126,"median":8.543006,"eighty":12.098116,"marketCap":163200000},{"date":"2020-10-23","current":8.467363,"twenty":7.959271,"median":8.507063,"eighty":12.089044,"marketCap":180000000},{"date":"2020-10-30","current":7.632955,"twenty":7.95645,"median":8.493221,"eighty":12.084014,"marketCap":161600000},{"date":"2020-11-06","current":7.384531,"twenty":7.910688,"median":8.478165,"eighty":12.071605,"marketCap":158400000},{"date":"2020-11-13","current":7.426842,"twenty":7.864931,"median":8.467363,"eighty":11.987026,"marketCap":159200000},{"date":"2020-11-20","current":7.735842,"twenty":7.813911,"median":8.431997,"eighty":11.927085,"marketCap":166400000},{"date":"2020-11-27","current":7.557197,"twenty":7.761546,"median":8.401599,"eighty":11.793673,"marketCap":163200000},{"date":"2020-12-04","current":9.717415,"twenty":7.777445,"median":8.431997,"eighty":11.564554,"marketCap":160000000},{"date":"2020-12-11","current":9.886783,"twenty":7.798801,"median":8.467363,"eighty":11.09593,"marketCap":162400000},{"date":"2020-12-18","current":9.68367,"twenty":7.811553,"median":8.478165,"eighty":10.841593,"marketCap":160000000},{"date":"2020-12-24","current":9.825908,"twenty":7.81354,"median":8.490054,"eighty":10.741164,"marketCap":162400000},{"date":"2020-12-31","current":9.4837,"twenty":7.817549,"median":8.505551,"eighty":10.527877,"marketCap":157600000},{"date":"2021-01-08","current":9.451878,"twenty":9.344044,"median":9.4837,"eighty":9.654655,"marketCap":156800000},{"date":"2021-01-15","current":9.439861,"twenty":9.409452,"median":9.523069,"eighty":9.687262,"marketCap":156000000},{"date":"2021-01-22","current":9.818193,"twenty":9.447071,"median":9.566922,"eighty":9.742306,"marketCap":162400000},{"date":"2021-01-29","current":9.530398,"twenty":9.470971,"median":9.623247,"eighty":9.750848,"marketCap":157600000},{"date":"2021-02-05","current":9.725036,"twenty":9.477554,"median":9.61892,"eighty":9.745248,"marketCap":160000000},{"date":"2021-02-11","current":9.795823,"twenty":9.474482,"median":9.615889,"eighty":9.745926,"marketCap":162400000},{"date":"2021-02-19","current":10.409246,"twenty":9.487179,"median":9.631843,"eighty":9.778638,"marketCap":172800000},{"date":"2021-02-26","current":10.189448,"twenty":9.501612,"median":9.677243,"eighty":9.824012,"marketCap":168000000},{"date":"2021-03-05","current":10.703323,"twenty":9.504866,"median":9.725036,"eighty":10.132773,"marketCap":175200000},{"date":"2021-03-12","current":12.072489,"twenty":9.513788,"median":9.738468,"eighty":10.450838,"marketCap":197600000},{"date":"2021-03-19","current":12.449053,"twenty":9.532811,"median":9.756194,"eighty":10.769147,"marketCap":204000000},{"date":"2021-03-26","current":16.634131,"twenty":9.546281,"median":9.792593,"eighty":11.488916,"marketCap":272000000},{"date":"2021-04-01","current":16.843612,"twenty":9.561549,"median":9.82183,"eighty":12.203891,"marketCap":276000000},{"date":"2021-04-09","current":17.526664,"twenty":9.564773,"median":9.86783,"eighty":12.461665,"marketCap":288000000},{"date":"2021-04-16","current":16.243861,"twenty":9.595559,"median":10.047761,"eighty":15.651579,"marketCap":268000000},{"date":"2021-04-23","current":15.945524,"twenty":9.615394,"median":10.361859,"eighty":15.945397,"marketCap":264000000},{"date":"2021-04-30","current":16.930212,"twenty":9.617708,"median":10.479114,"eighty":16.179963,"marketCap":280000000},{"date":"2021-05-07","current":16.864859,"twenty":9.626674,"median":10.703323,"eighty":16.425874,"marketCap":280000000},{"date":"2021-05-14","current":15.994015,"twenty":9.65245,"median":10.922788,"eighty":16.410358,"marketCap":264000000},{"date":"2021-05-21","current":16.465873,"twenty":9.667311,"median":11.384633,"eighty":16.431882,"marketCap":272000000},{"date":"2021-05-28","current":19.735686,"twenty":9.675594,"median":12.072489,"eighty":16.502756,"marketCap":328000000},{"date":"2021-06-04","current":20.730059,"twenty":9.697158,"median":12.340033,"eighty":16.788721,"marketCap":344000000},{"date":"2021-06-11","current":19.794981,"twenty":9.71881,"median":12.495431,"eighty":16.879197,"marketCap":328000000},{"date":"2021-06-18","current":20.801021,"twenty":9.726224,"median":15.644303,"eighty":17.096087,"marketCap":340000000},{"date":"2021-06-25","current":20.512053,"twenty":9.731392,"median":15.776072,"eighty":17.90809,"marketCap":336000000},{"date":"2021-07-02","current":55.523313,"twenty":9.733047,"median":15.934356,"eighty":19.794981,"marketCap":332000000},{"date":"2021-07-09","current":53.664143,"twenty":9.74389,"median":15.994015,"eighty":20.047194,"marketCap":320000000},{"date":"2021-07-16","current":53.830743,"twenty":9.747284,"median":16.182203,"eighty":20.281269,"marketCap":320000000},{"date":"2021-07-23","current":51.939222,"twenty":9.756194,"median":16.234967,"eighty":20.516797,"marketCap":308000000},{"date":"2021-07-30","current":50.355071,"twenty":9.784249,"median":16.257292,"eighty":20.561119,"marketCap":300000000},{"date":"2021-08-06","current":52.354544,"twenty":9.789362,"median":16.374862,"eighty":20.742647,"marketCap":312000000},{"date":"2021-08-13","current":50.992741,"twenty":9.795823,"median":16.428878,"eighty":49.142815,"marketCap":304000000},{"date":"2021-08-20","current":49.892496,"twenty":9.818193,"median":16.46633,"eighty":50.355071,"marketCap":296000000},{"date":"2021-08-27","current":49.979165,"twenty":9.825467,"median":16.568899,"eighty":49.979165,"marketCap":300000000},{"date":"2021-09-03","current":46.564192,"twenty":9.86783,"median":16.759112,"eighty":49.892496,"marketCap":280000000},{"date":"2021-09-10","current":46.472375,"twenty":9.879942,"median":16.831183,"eighty":49.803271,"marketCap":280000000},{"date":"2021-09-17","current":37.384349,"twenty":9.906074,"median":16.888755,"eighty":49.677689,"marketCap":224000000},{"date":"2021-09-24","current":37.537816,"twenty":10.132773,"median":17.013855,"eighty":49.649243,"marketCap":224000000},{"date":"2021-09-30","current":42.986089,"twenty":10.218903,"median":17.164068,"eighty":49.621106,"marketCap":256000000},{"date":"2021-10-08","current":42.921398,"twenty":10.312531,"median":17.765056,"eighty":49.602257,"marketCap":256000000},{"date":"2021-10-15","current":41.403923,"twenty":10.380814,"median":19.74947,"eighty":49.486432,"marketCap":248000000},{"date":"2021-10-22","current":41.455021,"twenty":10.430042,"median":19.813067,"eighty":49.284178,"marketCap":248000000},{"date":"2021-10-29","current":40.109797,"twenty":10.475538,"median":20.020991,"eighty":49.197619,"marketCap":240000000},{"date":"2021-11-05","current":39.429297,"twenty":10.521236,"median":20.268597,"eighty":48.936469,"marketCap":236000000},{"date":"2021-11-12","current":37.444286,"twenty":10.61589,"median":20.288929,"eighty":48.388459,"marketCap":224000000},{"date":"2021-11-19","current":39.663115,"twenty":10.736235,"median":20.512053,"eighty":47.840565,"marketCap":236000000},{"date":"2021-11-26","current":39.31612,"twenty":10.796622,"median":20.533023,"eighty":47.178341,"marketCap":232000000},{"date":"2021-12-03","current":25.787736,"twenty":10.90086,"median":20.561119,"eighty":46.59965,"marketCap":220000000},{"date":"2021-12-10","current":25.619929,"twenty":11.103788,"median":20.73121,"eighty":46.579792,"marketCap":220000000},{"date":"2021-12-17","current":25.171042,"twenty":11.349873,"median":20.801021,"eighty":46.573523,"marketCap":216000000},{"date":"2021-12-24","current":26.443269,"twenty":11.581563,"median":22.621948,"eighty":46.527465,"marketCap":228000000},{"date":"2021-12-31","current":27.644595,"twenty":11.707499,"median":24.414813,"eighty":46.38641,"marketCap":240000000},{"date":"2022-01-07","current":27.365215,"twenty":26.268758,"median":27.365215,"eighty":27.73902,"marketCap":236000000},{"date":"2022-01-14","current":25.368366,"twenty":25.789652,"median":26.214053,"eighty":27.676689,"marketCap":220000000},{"date":"2022-01-21","current":25.761763,"twenty":25.763099,"median":25.909952,"eighty":27.476967,"marketCap":224000000},{"date":"2022-01-28","current":23.634566,"twenty":24.998079,"median":25.825629,"eighty":27.026008,"marketCap":204000000},{"date":"2022-02-04","current":23.016751,"twenty":24.860188,"median":25.811484,"eighty":26.79987,"marketCap":200000000},{"date":"2022-02-11","current":22.498911,"twenty":23.452393,"median":25.76399,"eighty":26.487578,"marketCap":196000000},{"date":"2022-02-18","current":23.442159,"twenty":22.926525,"median":25.199944,"eighty":26.267891,"marketCap":204000000},{"date":"2022-02-25","current":22.175852,"twenty":22.498911,"median":24.860188,"eighty":25.940527,"marketCap":192000000},{"date":"2022-03-04","current":20.525306,"twenty":22.175852,"median":23.601768,"eighty":25.909952,"marketCap":176800000},{"date":"2022-03-11","current":21.792856,"twenty":22.027732,"median":23.442159,"eighty":25.860321,"marketCap":188000000},{"date":"2022-03-18","current":21.240886,"twenty":21.286341,"median":22.999399,"eighty":25.82643,"marketCap":184000000},{"date":"2022-03-25","current":22.094011,"twenty":21.272901,"median":22.758401,"eighty":25.824828,"marketCap":191200000},{"date":"2022-04-01","current":22.157232,"twenty":21.286341,"median":22.61063,"eighty":25.79814,"marketCap":192000000},{"date":"2022-04-08","current":23.173888,"twenty":21.418999,"median":22.550825,"eighty":25.781163,"marketCap":200000000},{"date":"2022-04-14","current":30.919607,"twenty":21.453065,"median":22.688461,"eighty":25.839986,"marketCap":268000000},{"date":"2022-04-22","current":31.182147,"twenty":21.470544,"median":22.954286,"eighty":26.136945,"marketCap":268000000},{"date":"2022-04-29","current":30.041441,"twenty":21.61466,"median":23.076902,"eighty":27.139077,"marketCap":256000000},{"date":"2022-05-06","current":31.463115,"twenty":21.800884,"median":23.275942,"eighty":27.753209,"marketCap":268000000},{"date":"2022-05-13","current":32.167457,"twenty":21.832994,"median":23.452393,"eighty":30.062618,"marketCap":272000000},{"date":"2022-05-20","current":28.608492,"twenty":22.009844,"median":24.243789,"eighty":30.143441,"marketCap":244000000},{"date":"2022-05-27","current":30.221598,"twenty":22.027732,"median":24.947917,"eighty":30.143441,"marketCap":260000000},{"date":"2022-06-02","current":30.29061,"twenty":22.080755,"median":25.368366,"eighty":30.159022,"marketCap":260000000},{"date":"2022-06-10","current":26.846024,"twenty":22.108993,"median":25.770454,"eighty":30.111211,"marketCap":228000000},{"date":"2022-06-17","current":26.902137,"twenty":22.123164,"median":25.824828,"eighty":30.070725,"marketCap":228000000},{"date":"2022-06-24","current":24.00156,"twenty":22.138902,"median":25.787529,"eighty":30.045676,"marketCap":204000000},{"date":"2022-06-30","current":14.543473,"twenty":22.135619,"median":25.787529,"eighty":29.952499,"marketCap":232000000},{"date":"2022-07-08","current":15.1166,"twenty":22.020577,"median":25.761763,"eighty":29.659921,"marketCap":240000000},{"date":"2022-07-15","current":15.125186,"twenty":21.478983,"median":25.199944,"eighty":29.477729,"marketCap":240000000},{"date":"2022-07-22","current":18.487864,"twenty":21.268937,"median":24.947917,"eighty":29.428398,"marketCap":296000000},{"date":"2022-07-29","current":19.919255,"twenty":21.184252,"median":24.8566,"eighty":29.358059,"marketCap":320000000},{"date":"2022-08-05","current":21.172236,"twenty":21.148709,"median":24.00156,"eighty":29.162764,"marketCap":340000000},{"date":"2022-08-12","current":17.579552,"twenty":20.504141,"median":23.510681,"eighty":28.963271,"marketCap":284000000},{"date":"2022-08-19","current":18.564399,"twenty":20.387155,"median":23.275942,"eighty":28.89245,"marketCap":296000000},{"date":"2022-08-26","current":17.827061,"twenty":18.643376,"median":23.046827,"eighty":28.816161,"marketCap":284000000},{"date":"2022-09-02","current":17.145561,"twenty":18.146168,"median":22.926525,"eighty":28.672996,"marketCap":272000000},{"date":"2022-09-09","current":16.3913,"twenty":17.888109,"median":22.688461,"eighty":28.25051,"marketCap":260000000},{"date":"2022-09-16","current":15.974003,"twenty":17.754643,"median":22.550825,"eighty":27.99911,"marketCap":252000000},{"date":"2022-09-23","current":15.178416,"twenty":17.598013,"median":22.37247,"eighty":27.913583,"marketCap":236000000},{"date":"2022-09-30","current":13.444596,"twenty":17.284545,"median":22.200198,"eighty":27.792503,"marketCap":208000000},{"date":"2022-10-07","current":13.147376,"twenty":17.045155,"median":22.166542,"eighty":27.753209,"marketCap":204000000},{"date":"2022-10-14","current":12.843138,"twenty":16.450845,"median":22.149781,"eighty":27.708784,"marketCap":200000000},{"date":"2022-10-21","current":13.067252,"twenty":16.12385,"median":22.119255,"eighty":27.62423,"marketCap":204000000},{"date":"2022-10-28","current":13.232147,"twenty":15.702628,"median":22.027732,"eighty":27.521302,"marketCap":208000000},{"date":"2022-11-04","current":13.173894,"twenty":15.549707,"median":21.812925,"eighty":27.433339,"marketCap":208000000},{"date":"2022-11-11","current":12.905443,"twenty":15.194996,"median":21.632424,"eighty":27.422499,"marketCap":208000000},{"date":"2022-11-18","current":13.653677,"twenty":15.128955,"median":21.452914,"eighty":27.403125,"marketCap":220000000},{"date":"2022-11-25","current":13.942914,"twenty":14.028034,"median":21.272901,"eighty":27.356252,"marketCap":224000000},{"date":"2022-12-02","current":13.156612,"twenty":13.937417,"median":21.236292,"eighty":27.310891,"marketCap":220000000},{"date":"2022-12-09","current":12.885631,"twenty":13.731336,"median":21.172236,"eighty":27.198719,"marketCap":216000000},{"date":"2022-12-16","current":13.197246,"twenty":13.661206,"median":20.696241,"eighty":26.890914,"marketCap":220000000},{"date":"2022-12-23","current":11.892572,"twenty":13.418364,"median":20.472394,"eighty":26.836793,"marketCap":200000000},{"date":"2022-12-30","current":12.291632,"twenty":13.386201,"median":20.422352,"eighty":26.809101,"marketCap":208000000},{"date":"2023-01-06","current":12.020854,"twenty":13.339439,"median":20.385656,"eighty":26.612495,"marketCap":204000000},{"date":"2023-01-13","current":12.08578,"twenty":13.250942,"median":18.875887,"eighty":26.471994,"marketCap":208000000},{"date":"2023-01-20","current":13.909579,"twenty":13.207159,"median":18.526131,"eighty":26.460718,"marketCap":240000000},{"date":"2023-01-27","current":13.827781,"twenty":13.213768,"median":18.430619,"eighty":26.460128,"marketCap":240000000},{"date":"2023-02-03","current":13.879997,"twenty":13.213768,"median":17.990983,"eighty":26.267891,"marketCap":240000000},{"date":"2023-02-10","current":14.207122,"twenty":13.227504,"median":17.90904,"eighty":25.940527,"marketCap":244000000},{"date":"2023-02-17","current":14.295525,"twenty":13.232147,"median":17.827061,"eighty":25.909952,"marketCap":244000000},{"date":"2023-02-24","current":13.933625,"twenty":13.263472,"median":17.701884,"eighty":25.908943,"marketCap":236000000},{"date":"2023-03-03","current":13.222297,"twenty":13.222297,"median":17.625705,"eighty":25.860321,"marketCap":224000000},{"date":"2023-03-10","current":11.83234,"twenty":12.025483,"median":12.315198,"eighty":12.457815,"marketCap":200000000},{"date":"2023-03-17","current":12.026591,"twenty":9.140615,"median":14.858553,"eighty":26.836793,"marketCap":204000000},{"date":"2023-03-24","current":12.053367,"twenty":9.206899,"median":14.543473,"eighty":26.737412,"marketCap":208000000},{"date":"2023-03-31","current":12.094689,"twenty":9.282804,"median":14.359773,"eighty":26.482383,"marketCap":208000000},{"date":"2023-04-06","current":12.811883,"twenty":9.286941,"median":14.265113,"eighty":26.466799,"marketCap":220000000},{"date":"2023-04-14","current":13.887541,"twenty":9.302041,"median":14.219616,"eighty":26.460718,"marketCap":240000000},{"date":"2023-04-21","current":14.457904,"twenty":9.313087,"median":14.280319,"eighty":26.450013,"marketCap":248000000},{"date":"2023-04-28","current":14.734908,"twenty":9.344044,"median":14.424022,"eighty":26.417184,"marketCap":252000000},{"date":"2023-05-05","current":14.42535,"twenty":9.365426,"median":14.42535,"eighty":26.347033,"marketCap":248000000},{"date":"2023-05-12","current":14.012604,"twenty":9.389649,"median":14.431113,"eighty":26.251677,"marketCap":240000000},{"date":"2023-05-19","current":14.440693,"twenty":9.42939,"median":14.436875,"eighty":26.201578,"marketCap":244000000},{"date":"2023-05-25","current":14.020947,"twenty":9.441878,"median":14.424025,"eighty":26.145252,"marketCap":236000000},{"date":"2023-06-02","current":14.434777,"twenty":9.450331,"median":14.434777,"eighty":26.047801,"marketCap":244000000},{"date":"2023-06-09","current":14.611644,"twenty":9.45517,"median":14.437257,"eighty":25.934412,"marketCap":248000000},{"date":"2023-06-16","current":14.803853,"twenty":9.471409,"median":14.444422,"eighty":25.90975,"marketCap":252000000},{"date":"2023-06-23","current":14.157544,"twenty":9.4837,"median":14.453027,"eighty":25.908943,"marketCap":240000000},{"date":"2023-06-30","current":21.383341,"twenty":9.501096,"median":14.44815,"eighty":25.860321,"marketCap":228000000},{"date":"2023-07-07","current":20.682739,"twenty":9.503674,"median":14.463131,"eighty":25.82643,"marketCap":220000000},{"date":"2023-07-14","current":22.025269,"twenty":9.509635,"median":14.483292,"eighty":25.824828,"marketCap":240000000},{"date":"2023-07-21","current":21.384259,"twenty":9.530398,"median":14.526139,"eighty":25.79814,"marketCap":232000000},{"date":"2023-07-28","current":22.563299,"twenty":9.534955,"median":14.568871,"eighty":25.787736,"marketCap":244000000},{"date":"2023-08-04","current":23.101772,"twenty":9.542464,"median":14.611644,"eighty":25.776919,"marketCap":248000000},{"date":"2023-08-11","current":21.687144,"twenty":9.561549,"median":14.657463,"eighty":25.76399,"marketCap":232000000},{"date":"2023-08-18","current":20.284253,"twenty":9.566922,"median":14.693404,"eighty":25.761763,"marketCap":216000000},{"date":"2023-08-25","current":20.639773,"twenty":9.609967,"median":14.733033,"eighty":25.741812,"marketCap":220000000},{"date":"2023-09-01","current":20.603161,"twenty":9.614651,"median":14.754533,"eighty":25.729768,"marketCap":220000000},{"date":"2023-09-08","current":21.159581,"twenty":9.615889,"median":14.851369,"eighty":25.723806,"marketCap":224000000},{"date":"2023-09-15","current":21.153658,"twenty":9.61892,"median":14.862906,"eighty":25.721565,"marketCap":224000000},{"date":"2023-09-22","current":19.312547,"twenty":9.631843,"median":14.914158,"eighty":25.715895,"marketCap":204000000},{"date":"2023-09-29","current":19.301422,"twenty":9.646128,"median":14.958067,"eighty":25.698754,"marketCap":204000000},{"date":"2023-10-06","current":19.290551,"twenty":9.662176,"median":15.120893,"eighty":25.680073,"marketCap":204000000},{"date":"2023-10-13","current":19.009473,"twenty":9.668434,"median":15.144033,"eighty":25.643037,"marketCap":200000000},{"date":"2023-10-20","current":17.118197,"twenty":9.680735,"median":15.187241,"eighty":25.622932,"marketCap":180000000},{"date":"2023-10-27","current":16.859722,"twenty":9.684762,"median":15.220233,"eighty":25.609288,"marketCap":177600000},{"date":"2023-11-03","current":16.445865,"twenty":9.699069,"median":15.460784,"eighty":25.494024,"marketCap":175200000},{"date":"2023-11-10","current":16.556132,"twenty":9.712044,"median":15.58229,"eighty":25.398984,"marketCap":175200000},{"date":"2023-11-17","current":16.088771,"twenty":9.716313,"median":15.604154,"eighty":25.3745,"marketCap":172000000},{"date":"2023-11-24","current":15.444696,"twenty":9.721988,"median":15.58229,"eighty":25.249972,"marketCap":165600000},{"date":"2023-12-01","current":55.63543,"twenty":9.728148,"median":15.604154,"eighty":25.398984,"marketCap":166400000},{"date":"2023-12-08","current":56.457133,"twenty":9.730676,"median":15.644022,"eighty":25.651129,"marketCap":168000000},{"date":"2023-12-15","current":53.115397,"twenty":9.732219,"median":15.685025,"eighty":25.722461,"marketCap":159200000},{"date":"2023-12-22","current":53.546185,"twenty":9.739553,"median":15.72203,"eighty":25.762654,"marketCap":161600000},{"date":"2023-12-29","current":50.524584,"twenty":9.744174,"median":15.812712,"eighty":25.785573,"marketCap":152800000},{"date":"2024-01-05","current":50.588219,"twenty":9.745308,"median":15.829843,"eighty":25.82643,"marketCap":152000000},{"date":"2024-01-12","current":50.329996,"twenty":9.747284,"median":15.945418,"eighty":25.940527,"marketCap":151200000},{"date":"2024-01-19","current":51.044262,"twenty":9.756194,"median":15.951632,"eighty":26.267891,"marketCap":152000000},{"date":"2024-01-26","current":49.140064,"twenty":9.784249,"median":16.012024,"eighty":26.461604,"marketCap":146400000},{"date":"2024-02-02","current":47.050564,"twenty":9.789362,"median":16.101643,"eighty":26.902137,"marketCap":140000000},{"date":"2024-02-09","current":45.010019,"twenty":9.795823,"median":16.140642,"eighty":27.272864,"marketCap":133600000},{"date":"2024-02-16","current":45.798171,"twenty":9.802761,"median":16.203304,"eighty":27.319768,"marketCap":136000000},{"date":"2024-02-23","current":45.163062,"twenty":9.81387,"median":16.214054,"eighty":27.429156,"marketCap":134400000},{"date":"2024-03-01","current":44.371163,"twenty":9.822557,"median":16.234967,"eighty":27.676689,"marketCap":132000000},{"date":"2024-03-08","current":44.235284,"twenty":9.825732,"median":16.248333,"eighty":27.992737,"marketCap":132800000},{"date":"2024-03-15","current":43.037691,"twenty":9.838529,"median":16.353424,"eighty":28.816161,"marketCap":128800000},{"date":"2024-03-22","current":44.109533,"twenty":9.852753,"median":16.383081,"eighty":29.358059,"marketCap":131200000},{"date":"2024-03-28","current":46.696832,"twenty":9.861108,"median":16.403112,"eighty":29.737682,"marketCap":138400000},{"date":"2024-04-05","current":46.042214,"twenty":9.86783,"median":16.413856,"eighty":30.062618,"marketCap":136800000},{"date":"2024-04-12","current":48.720789,"twenty":9.878205,"median":16.431607,"eighty":30.143441,"marketCap":144000000},{"date":"2024-04-19","current":46.248271,"twenty":9.879942,"median":16.445865,"eighty":30.310977,"marketCap":136000000},{"date":"2024-04-26","current":43.531181,"twenty":9.88207,"median":16.466102,"eighty":31.043291,"marketCap":128000000},{"date":"2024-05-03","current":41.612788,"twenty":9.88584,"median":16.502528,"eighty":31.428374,"marketCap":122400000},{"date":"2024-05-10","current":54.497346,"twenty":9.901932,"median":16.551883,"eighty":32.015767,"marketCap":160800000},{"date":"2024-05-17","current":46.983478,"twenty":9.905932,"median":16.563704,"eighty":32.55764,"marketCap":139200000},{"date":"2024-05-24","current":47.13558,"twenty":9.929057,"median":16.661579,"eighty":33.432478,"marketCap":139200000},{"date":"2024-05-31","current":43.239667,"twenty":9.952921,"median":16.748642,"eighty":36.33909,"marketCap":128000000},{"date":"2024-06-07","current":45.879282,"twenty":10.005186,"median":16.77029,"eighty":37.407224,"marketCap":136000000},{"date":"2024-06-14","current":45.448956,"twenty":10.069672,"median":16.807154,"eighty":37.479502,"marketCap":134400000},{"date":"2024-06-21","current":45.632814,"twenty":10.128634,"median":16.843612,"eighty":38.065712,"marketCap":134400000},{"date":"2024-06-28","current":124.467511,"twenty":10.150953,"median":16.862291,"eighty":38.411323,"marketCap":128800000},{"date":"2024-07-05","current":119.186544,"twenty":10.169589,"median":16.909484,"eighty":38.655814,"marketCap":124000000},{"date":"2024-07-12","current":120.743673,"twenty":10.199266,"median":17.013855,"eighty":39.157939,"marketCap":126400000},{"date":"2024-07-19","current":114.588535,"twenty":10.241682,"median":17.099274,"eighty":39.413503,"marketCap":120000000},{"date":"2024-07-26","current":113.914461,"twenty":10.275773,"median":17.118197,"eighty":39.643381,"marketCap":119200000},{"date":"2024-08-02","current":110.264721,"twenty":10.371336,"median":17.139792,"eighty":40.026895,"marketCap":116000000},{"date":"2024-08-09","current":110.418757,"twenty":10.419644,"median":17.206889,"eighty":40.124211,"marketCap":116800000},{"date":"2024-08-16","current":109.905501,"twenty":10.468387,"median":17.285172,"eighty":40.441482,"marketCap":116800000},{"date":"2024-08-23","current":104.559699,"twenty":10.509114,"median":17.331567,"eighty":41.40314,"marketCap":112000000},{"date":"2024-08-30","current":104.039886,"twenty":10.565338,"median":17.493876,"eighty":41.644198,"marketCap":112000000},{"date":"2024-09-06","current":100.95952,"twenty":10.617691,"median":17.526664,"eighty":42.342169,"marketCap":108800000},{"date":"2024-09-13","current":101.065184,"twenty":10.719779,"median":17.634934,"eighty":42.981041,"marketCap":108800000},{"date":"2024-09-20","current":101.728855,"twenty":10.785603,"median":17.701884,"eighty":43.239667,"marketCap":110400000},{"date":"2024-09-27","current":114.403369,"twenty":10.81315,"median":17.821454,"eighty":43.400627,"marketCap":124800000},{"date":"2024-10-04","current":113.611183,"twenty":10.832831,"median":17.866609,"eighty":43.517848,"marketCap":122400000},{"date":"2024-10-10","current":113.482132,"twenty":10.843513,"median":17.915638,"eighty":43.576967,"marketCap":121600000},{"date":"2024-10-18","current":111.146682,"twenty":10.958398,"median":17.997215,"eighty":43.861325,"marketCap":118400000},{"date":"2024-10-25","current":111.744398,"twenty":10.995412,"median":18.003447,"eighty":44.134683,"marketCap":118400000},{"date":"2024-11-01","current":120.207741,"twenty":10.995412,"median":18.003447,"eighty":44.376321,"marketCap":127200000},{"date":"2024-11-08","current":114.905438,"twenty":10.995412,"median":18.003447,"eighty":44.702251,"marketCap":121600000},{"date":"2024-11-15","current":110.347181,"twenty":10.995412,"median":18.003447,"eighty":45.040628,"marketCap":115200000},{"date":"2024-11-22","current":107.560402,"twenty":10.995412,"median":18.003447,"eighty":45.289732,"marketCap":112000000},{"date":"2024-11-29","current":111.936782,"twenty":10.995412,"median":18.003447,"eighty":45.461013,"marketCap":116800000},{"date":"2024-12-06","current":-346.546901,"twenty":10.681915,"median":17.902442,"eighty":45.461013,"marketCap":116800000},{"date":"2024-12-13","current":-357.914715,"twenty":10.399769,"median":17.827061,"eighty":45.461013,"marketCap":120000000},{"date":"2024-12-20","current":-362.096785,"twenty":10.160067,"median":17.827061,"eighty":45.461013,"marketCap":120000000},{"date":"2024-12-27","current":-352.282351,"twenty":10.020709,"median":17.827061,"eighty":45.461013,"marketCap":116800000},{"date":"2025-01-03","current":-354.594125,"twenty":9.901932,"median":17.827061,"eighty":45.461013,"marketCap":116800000},{"date":"2025-01-10","current":-317.890935,"twenty":9.865589,"median":17.827061,"eighty":45.461013,"marketCap":104800000},{"date":"2025-01-17","current":-314.558346,"twenty":9.816032,"median":17.827061,"eighty":45.461013,"marketCap":104000000},{"date":"2025-01-24","current":-324.155284,"twenty":9.754412,"median":17.827061,"eighty":45.461013,"marketCap":108000000},{"date":"2025-01-28","current":-321.353547,"twenty":9.745308,"median":17.801119,"eighty":45.448956,"marketCap":108000000},{"date":"2025-02-07","current":-306.332464,"twenty":9.721988,"median":17.846835,"eighty":45.473069,"marketCap":102400000},{"date":"2025-02-14","current":-309.905243,"twenty":9.6778,"median":17.846835,"eighty":45.473069,"marketCap":104000000},{"date":"2025-02-21","current":-296.12649,"twenty":9.617708,"median":17.846835,"eighty":45.473069,"marketCap":100000000},{"date":"2025-02-28","current":-286.751324,"twenty":9.553915,"median":17.846835,"eighty":45.473069,"marketCap":96000000},{"date":"2025-03-07","current":-278.709795,"twenty":9.502127,"median":17.866609,"eighty":45.485126,"marketCap":94400000},{"date":"2025-03-14","current":-289.092571,"twenty":9.443894,"median":17.866609,"eighty":45.485126,"marketCap":97600000},{"date":"2025-03-21","current":-282.045976,"twenty":9.443894,"median":17.866609,"eighty":45.485126,"marketCap":95200000},{"date":"2025-03-28","current":-284.936666,"twenty":9.443894,"median":17.866609,"eighty":45.485126,"marketCap":96000000},{"date":"2025-04-03","current":-279.181601,"twenty":9.443894,"median":17.866609,"eighty":45.485126,"marketCap":94400000},{"date":"2025-04-11","current":-260.262027,"twenty":9.42939,"median":17.866609,"eighty":45.485126,"marketCap":88000000},{"date":"2025-04-17","current":-298.64155,"twenty":9.344044,"median":17.846835,"eighty":45.473069,"marketCap":102400000},{"date":"2025-04-25","current":-291.624747,"twenty":9.364632,"median":17.884526,"eighty":45.497182,"marketCap":100000000},{"date":"2025-05-02","current":-291.544755,"twenty":9.334147,"median":17.866609,"eighty":45.485126,"marketCap":100000000},{"date":"2025-05-09","current":-285.600937,"twenty":9.32425,"median":17.884526,"eighty":45.497182,"marketCap":99200000},{"date":"2025-05-16","current":-277.536973,"twenty":9.32425,"median":17.884526,"eighty":45.497182,"marketCap":96800000},{"date":"2025-05-23","current":-279.894934,"twenty":9.32425,"median":17.884526,"eighty":45.497182,"marketCap":98400000},{"date":"2025-05-30","current":-271.652586,"twenty":9.32425,"median":17.884526,"eighty":45.497182,"marketCap":96000000}],"updateTime":1748878140966}}}