HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CALC

3.335

+0.0300.91%

Volume:188.30K

Turnover:627.38K

Market Cap:2.53B

PE:7.35

High:3.370

Open:3.290

Low:3.285

Close:3.305

52wk High:4.684

52wk Low:3.210

Shares:759.00M

HK Float Shares:759.00M

Volume Ratio:0.81

T/O Rate:0.02%

Dividend:0.32

Dividend Rate:9.60%

EPS(LYR):0.454

ROE:6.45%

ROA:0.69%

PB:0.55

PE(LYR):7.35

PS:0.91

Loading ...

Overview Company News Filings

CALC Agrees to Extend ARI Loan and Guarantee Agreement to End-2029

China Aircraft Leasing Group Announces Sale of One Aircraft

CALC to Divest One Airbus A320-214 under Qualified Leasing Transaction

Bulletin Express

CALC to Divest One Airbus A320-214 Aircraft

China Aircraft Leasing Group - Assets to be Sold Include One Airbus A320-214 Aircraft

THOMSON REUTERS

CALC Subsidiary to Sell One Airbus A320-200 Aircraft

China Aircraft Leasing Announces Sale of One Aircraft

China Aircraft Leasing to Sell Airbus A320-200 Aircraft

MT Newswires Live

China Aircraft Leasing Group - Sale of One Aircraft

THOMSON REUTERS

China Aircraft Leasing Enters Agreement to Sell an Aircraft

China Aircraft Leasing's SPV to Sell One Airbus Aircraft

MT Newswires Live

CALC (01848) to Divest One Airbus A321-271NX Aircraft

China Aircraft Leasing Group - Sale of One Aircraft

THOMSON REUTERS

China Aircraft Leasing Sells Two Aircraft

CALC Plans to Divest Two Boeing 737-800 Aircraft

China Aircraft Leasing Group - Sale of Two Aircraft

THOMSON REUTERS

CALC Launches Scrip Alternative for HK$0.14 Interim Dividend Covering 1H26

Bulletin Express

CALC Unveils HK$0.14 Interim Dividend With 4% Discounted Scrip Option; Up to 3.93% Share Dilution Possible

Bulletin Express

CALC Reports Strong H1 2026: Revenue Jumps 57.9%, Profit Climbs 22%, Interim Dividend Raised

Bulletin Express

China Aircraft Leasing's SPV to Sell Airbus Aircraft

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01848/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"CALC","latestPrice":3.335,"timestamp":1792742889004,"preClose":3.305,"halted":0,"volume":188301,"delay":0,"changeRate":0.009077155824508262,"floatShares":759000000,"shares":759000000,"eps":0.454,"marketStatus":"Market Closed","change":0.03,"latestTime":"10-23 16:08:09","open":3.29,"high":3.37,"low":3.285,"amount":627381,"amplitude":0.025719,"askPrice":3.335,"askSize":6000,"bidPrice":3.325,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.493606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":3.305,"dividendRate":0.095952,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.8123425371601724,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","floatShares":759000000,"roa":"0.69%","roe":"6.45%","lyrEps":0.454,"volumeRatio":0.8123425371601724,"shares":759000000,"dividePrice":0.32,"high":3.37,"amplitude":0.025719,"preClose":3.305,"low":3.285,"week52Low":3.21,"pbRate":"0.55","psRate":"0.91","week52High":4.684,"institutionHeld":0,"latestPrice":3.335,"committee":0.454545,"eps":0.454,"divideRate":0.095952,"volume":188301,"delay":0,"ttmEps":0.493606,"open":3.29,"prevYearClose":4.262,"prevWeekClose":3.4,"prevMonthClose":3.525,"prevQuarterClose":3.525,"fiveDayClose":3.395,"twentyDayClose":3.57,"sixtyDayClose":3.441,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08655067488156273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01848\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"01848","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-08","defaultRemindTime":1788744600000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-11","payableDate":"2026-09-08","currency":"HKD","dateTimestamp":1788710400000,"payDate":"2026-11-11"},{"date":"2026-08-25","symbol":"01848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-06-18","symbol":"01848","amount":0.18,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-22","defaultRemindTime":1781746200000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-06-22","currency":"HKD","dateTimestamp":1781712000000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01848\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-19","value":0.39,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.18,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-05","value":0.42,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-26","value":0.22,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-26","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01848\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1757952000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01848","date":"2026-10-15","current":6.756401,"percent":0.201462,"low":-67.652566,"twenty":6.872801,"median":12.129145,"eighty":40.495415,"high":93.518598,"avg":14.315187,"sd":33.931517,"marketCap":2539375060},"quantilePoints":[{"date":"2021-10-29","current":12.958506,"twenty":5.384002,"median":12.952289,"eighty":13.459779,"marketCap":3953808784},{"date":"2021-11-05","current":13.03562,"twenty":5.391869,"median":12.952289,"eighty":13.451123,"marketCap":3977337000},{"date":"2021-11-12","current":12.741583,"twenty":5.396589,"median":12.941162,"eighty":13.443235,"marketCap":3887622632},{"date":"2021-11-19","current":12.839595,"twenty":5.396589,"median":12.934465,"eighty":13.433318,"marketCap":3917527421},{"date":"2021-11-26","current":12.71708,"twenty":5.396589,"median":12.919746,"eighty":13.424283,"marketCap":3880146435},{"date":"2021-12-03","current":12.39854,"twenty":5.443789,"median":12.910423,"eighty":13.423683,"marketCap":3782955869},{"date":"2021-12-10","current":12.736232,"twenty":5.536617,"median":12.886381,"eighty":13.414763,"marketCap":3885989832},{"date":"2021-12-17","current":13.141538,"twenty":5.651471,"median":12.886381,"eighty":13.401153,"marketCap":4009654077},{"date":"2021-12-24","current":13.337871,"twenty":5.774193,"median":12.910423,"eighty":13.395771,"marketCap":4069557694},{"date":"2021-12-31","current":13.939169,"twenty":5.818247,"median":12.913104,"eighty":13.423983,"marketCap":4253021555},{"date":"2022-01-07","current":12.915663,"twenty":13.344561,"median":13.47752,"eighty":13.573238,"marketCap":3940736756},{"date":"2022-01-14","current":13.086247,"twenty":13.003392,"median":13.32994,"eighty":13.517473,"marketCap":3992784222},{"date":"2022-01-21","current":13.30557,"twenty":13.057004,"median":13.30557,"eighty":13.517473,"marketCap":4059702394},{"date":"2022-01-28","current":13.110617,"twenty":13.086247,"median":13.183724,"eighty":13.485024,"marketCap":4000219575},{"date":"2022-02-04","current":13.208093,"twenty":13.086247,"median":13.183724,"eighty":13.47752,"marketCap":4029960984},{"date":"2022-02-11","current":13.622369,"twenty":13.110617,"median":13.232463,"eighty":13.496281,"marketCap":4156361974},{"date":"2022-02-18","current":14.012276,"twenty":13.110617,"median":13.293385,"eighty":13.622369,"marketCap":4275327612},{"date":"2022-02-25","current":13.598,"twenty":13.110617,"median":13.403047,"eighty":13.646739,"marketCap":4148926622},{"date":"2022-03-04","current":13.573631,"twenty":13.134986,"median":13.427416,"eighty":13.646739,"marketCap":4141491270},{"date":"2022-03-11","current":12.891294,"twenty":13.110617,"median":13.403047,"eighty":13.622369,"marketCap":3933301403},{"date":"2022-03-18","current":7.523313,"twenty":13.086247,"median":13.293385,"eighty":13.622369,"marketCap":3955607460},{"date":"2022-03-25","current":7.636445,"twenty":12.940032,"median":13.256832,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-01","current":7.636445,"twenty":12.11148,"median":13.208093,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-08","current":7.509171,"twenty":7.707153,"median":13.159355,"eighty":13.611835,"marketCap":3948172108},{"date":"2022-04-14","current":7.622304,"twenty":7.636445,"median":13.159355,"eighty":13.602481,"marketCap":4007654927},{"date":"2022-04-22","current":7.466747,"twenty":7.62796,"median":13.14717,"eighty":13.588252,"marketCap":3925866051},{"date":"2022-04-29","current":7.49503,"twenty":7.548768,"median":13.110617,"eighty":13.563883,"marketCap":3940736756},{"date":"2022-05-06","current":7.155632,"twenty":7.523313,"median":13.086247,"eighty":13.549262,"marketCap":3762288299},{"date":"2022-05-13","current":7.113208,"twenty":7.509171,"median":13.061878,"eighty":13.549262,"marketCap":3739982242},{"date":"2022-05-20","current":7.268765,"twenty":7.466747,"median":12.964402,"eighty":13.524893,"marketCap":3821771118},{"date":"2022-05-27","current":7.297048,"twenty":7.367756,"median":12.891294,"eighty":13.496281,"marketCap":3836641822},{"date":"2022-06-02","current":7.113208,"twenty":7.268765,"median":12.11148,"eighty":13.481272,"marketCap":3739982242},{"date":"2022-06-10","current":7.141491,"twenty":7.223512,"median":7.728365,"eighty":13.437437,"marketCap":3754852946},{"date":"2022-06-17","current":7.070783,"twenty":7.198057,"median":7.636445,"eighty":13.427416,"marketCap":3717676185},{"date":"2022-06-24","current":6.929367,"twenty":7.183915,"median":7.636445,"eighty":13.407921,"marketCap":3643322661},{"date":"2022-06-30","current":7.113208,"twenty":7.169774,"median":7.629374,"eighty":13.403047,"marketCap":3739982242},{"date":"2022-07-08","current":7.000075,"twenty":7.141491,"median":7.594021,"eighty":13.344561,"marketCap":3680499423},{"date":"2022-07-15","current":6.901084,"twenty":7.113208,"median":7.537454,"eighty":13.30557,"marketCap":3628451956},{"date":"2022-07-22","current":6.872801,"twenty":7.093409,"median":7.523313,"eighty":13.290949,"marketCap":3613581251},{"date":"2022-07-29","current":6.781281,"twenty":7.056641,"median":7.509171,"eighty":13.26658,"marketCap":3565462136},{"date":"2022-08-05","current":6.866224,"twenty":7.014217,"median":7.49503,"eighty":13.256832,"marketCap":3610123457},{"date":"2022-08-12","current":6.866224,"twenty":7.000075,"median":7.459676,"eighty":13.242211,"marketCap":3610123457},{"date":"2022-08-19","current":6.752967,"twenty":6.971792,"median":7.438464,"eighty":13.217841,"marketCap":3550575029},{"date":"2022-08-26","current":38.894806,"twenty":6.966135,"median":7.438464,"eighty":13.256832,"marketCap":3617567010},{"date":"2022-09-02","current":40.175293,"twenty":6.971792,"median":7.466747,"eighty":13.344561,"marketCap":3736663867},{"date":"2022-09-09","current":40.655476,"twenty":6.980277,"median":7.49503,"eighty":13.447458,"marketCap":3781325188},{"date":"2022-09-16","current":39.775141,"twenty":6.985933,"median":7.509171,"eighty":13.539514,"marketCap":3699446099},{"date":"2022-09-23","current":39.054867,"twenty":6.99159,"median":7.523313,"eighty":13.604721,"marketCap":3632454117},{"date":"2022-09-30","current":37.054105,"twenty":7.000075,"median":7.537454,"eighty":13.622369,"marketCap":3446365279},{"date":"2022-10-07","current":37.694349,"twenty":7.000075,"median":7.579879,"eighty":13.744215,"marketCap":3505913707},{"date":"2022-10-14","current":32.492369,"twenty":7.000075,"median":7.622304,"eighty":13.983033,"marketCap":3022082729},{"date":"2022-10-21","current":29.451211,"twenty":7.002903,"median":7.636445,"eighty":26.42191,"marketCap":2739227695},{"date":"2022-10-28","current":26.490084,"twenty":7.014217,"median":7.636445,"eighty":28.682918,"marketCap":2463816215},{"date":"2022-11-04","current":25.289627,"twenty":7.014217,"median":7.728365,"eighty":28.138712,"marketCap":2352162912},{"date":"2022-11-11","current":26.650145,"twenty":7.019874,"median":12.11148,"eighty":27.946639,"marketCap":2478703322},{"date":"2022-11-18","current":29.691303,"twenty":7.045328,"median":12.903479,"eighty":28.778955,"marketCap":2761558355},{"date":"2022-11-25","current":30.491607,"twenty":7.056641,"median":12.988771,"eighty":29.323163,"marketCap":2835993891},{"date":"2022-12-02","current":34.573161,"twenty":7.059469,"median":13.074063,"eighty":29.659291,"marketCap":3215615120},{"date":"2022-12-09","current":35.613557,"twenty":7.070783,"median":13.110617,"eighty":30.747705,"marketCap":3312381316},{"date":"2022-12-16","current":33.532765,"twenty":7.073611,"median":13.122801,"eighty":33.004564,"marketCap":3118848924},{"date":"2022-12-23","current":33.532765,"twenty":7.087752,"median":13.159355,"eighty":33.196637,"marketCap":3118848924},{"date":"2022-12-30","current":34.653191,"twenty":7.096238,"median":13.159355,"eighty":33.46874,"marketCap":3223058674},{"date":"2023-01-06","current":38.414623,"twenty":7.107551,"median":13.183724,"eighty":34.028954,"marketCap":3572905689},{"date":"2023-01-13","current":40.015233,"twenty":7.113208,"median":13.232463,"eighty":34.285051,"marketCap":3721776760},{"date":"2023-01-20","current":40.495415,"twenty":7.113208,"median":13.269016,"eighty":34.653191,"marketCap":3766438081},{"date":"2023-01-27","current":42.656238,"twenty":7.113208,"median":13.293385,"eighty":34.733222,"marketCap":3967414026},{"date":"2023-02-03","current":41.775903,"twenty":7.113208,"median":13.403047,"eighty":35.613557,"marketCap":3885534937},{"date":"2023-02-10","current":41.29572,"twenty":7.127349,"median":13.427416,"eighty":37.054105,"marketCap":3840873616},{"date":"2023-02-17","current":41.37575,"twenty":7.141491,"median":13.496281,"eighty":37.534288,"marketCap":3848317169},{"date":"2023-02-24","current":41.215689,"twenty":7.141491,"median":13.549262,"eighty":37.694349,"marketCap":3833430062},{"date":"2023-03-03","current":40.175293,"twenty":7.141491,"median":13.598,"eighty":38.494654,"marketCap":3736663867},{"date":"2023-03-10","current":40.655476,"twenty":40.015233,"median":40.335355,"eighty":40.655476,"marketCap":3781325188},{"date":"2023-03-17","current":50.568993,"twenty":5.774193,"median":7.169774,"eighty":13.222245,"marketCap":3721776760},{"date":"2023-03-24","current":48.445095,"twenty":5.774193,"median":7.169774,"eighty":13.238817,"marketCap":3565462136},{"date":"2023-03-31","current":50.366717,"twenty":5.774193,"median":7.170991,"eighty":13.256832,"marketCap":3706889652},{"date":"2023-04-06","current":49.759889,"twenty":5.774193,"median":7.172208,"eighty":13.269945,"marketCap":3662228331},{"date":"2023-04-14","current":49.557613,"twenty":5.774193,"median":7.169774,"eighty":13.295822,"marketCap":3647341224},{"date":"2023-04-21","current":49.153061,"twenty":5.774193,"median":7.169774,"eighty":13.336468,"marketCap":3617567010},{"date":"2023-04-28","current":49.759889,"twenty":5.774193,"median":7.169774,"eighty":13.362664,"marketCap":3662228331},{"date":"2023-05-05","current":47.534854,"twenty":5.774193,"median":7.169774,"eighty":13.391258,"marketCap":3498470154},{"date":"2023-05-12","current":46.928026,"twenty":5.774193,"median":7.169774,"eighty":13.414888,"marketCap":3453808833},{"date":"2023-05-19","current":47.23144,"twenty":5.774193,"median":7.169774,"eighty":13.434572,"marketCap":3476139493},{"date":"2023-05-25","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.463271,"marketCap":3319824869},{"date":"2023-06-02","current":44.399576,"twenty":5.774193,"median":7.169774,"eighty":13.483463,"marketCap":3267719995},{"date":"2023-06-09","current":43.388196,"twenty":5.774193,"median":7.169774,"eighty":13.504797,"marketCap":3193284460},{"date":"2023-06-16","current":43.893886,"twenty":5.774193,"median":7.169774,"eighty":13.532022,"marketCap":3230502227},{"date":"2023-06-23","current":41.972264,"twenty":5.774193,"median":7.169774,"eighty":13.547775,"marketCap":3089074710},{"date":"2023-06-30","current":41.062022,"twenty":5.774193,"median":7.169774,"eighty":13.574523,"marketCap":3022082729},{"date":"2023-07-07","current":40.859746,"twenty":5.774193,"median":7.170991,"eighty":13.597199,"marketCap":3007195622},{"date":"2023-07-14","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.618213,"marketCap":3319824869},{"date":"2023-07-21","current":45.006404,"twenty":5.774193,"median":7.170991,"eighty":13.629326,"marketCap":3312381316},{"date":"2023-07-28","current":44.905266,"twenty":5.774193,"median":7.170991,"eighty":13.668716,"marketCap":3304937762},{"date":"2023-08-04","current":45.71437,"twenty":5.774193,"median":7.170991,"eighty":13.824574,"marketCap":3364486191},{"date":"2023-08-11","current":45.71437,"twenty":5.774193,"median":7.183635,"eighty":13.962978,"marketCap":3364486191},{"date":"2023-08-18","current":44.500714,"twenty":5.774193,"median":7.183915,"eighty":14.142467,"marketCap":3275163548},{"date":"2023-08-25","current":7.573535,"twenty":5.774193,"median":7.188019,"eighty":14.280671,"marketCap":3066744050},{"date":"2023-09-01","current":7.555153,"twenty":5.774193,"median":7.198057,"eighty":14.280671,"marketCap":3059300496},{"date":"2023-09-08","current":7.261035,"twenty":5.774193,"median":7.212198,"eighty":14.280671,"marketCap":2940203640},{"date":"2023-09-15","current":7.389712,"twenty":5.774193,"median":7.225941,"eighty":14.280671,"marketCap":2992308515},{"date":"2023-09-22","current":7.371329,"twenty":5.774193,"median":7.246987,"eighty":14.280671,"marketCap":2984864961},{"date":"2023-09-29","current":7.077211,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2865768105},{"date":"2023-10-06","current":6.948535,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2813663230},{"date":"2023-10-13","current":6.966917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2821106784},{"date":"2023-10-20","current":6.819858,"twenty":5.774193,"median":7.246474,"eighty":14.264647,"marketCap":2761558355},{"date":"2023-10-27","current":6.856623,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2776445462},{"date":"2023-11-03","current":6.893388,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2791332570},{"date":"2023-11-10","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2023-11-17","current":6.52574,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2642461499},{"date":"2023-11-24","current":6.985299,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2828550337},{"date":"2023-12-01","current":6.930152,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2806219677},{"date":"2023-12-08","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-15","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-22","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2023-12-29","current":6.654417,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2694566374},{"date":"2024-01-05","current":6.691182,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2709453481},{"date":"2024-01-12","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2024-01-19","current":6.341917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2568025964},{"date":"2024-01-26","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2024-02-02","current":6.28677,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2545695303},{"date":"2024-02-09","current":6.28677,"twenty":5.83494,"median":7.230127,"eighty":14.183194,"marketCap":2545695303},{"date":"2024-02-16","current":6.28677,"twenty":5.774193,"median":7.22427,"eighty":14.264647,"marketCap":2545695303},{"date":"2024-02-23","current":6.507358,"twenty":5.774193,"median":7.198057,"eighty":14.264647,"marketCap":2635017946},{"date":"2024-03-01","current":6.709564,"twenty":5.804567,"median":7.183915,"eighty":14.22392,"marketCap":2716897034},{"date":"2024-03-08","current":6.727946,"twenty":5.804567,"median":7.158561,"eighty":14.22392,"marketCap":2724340588},{"date":"2024-03-15","current":7.058829,"twenty":5.804567,"median":7.141491,"eighty":14.22392,"marketCap":2858324551},{"date":"2024-03-22","current":87.196214,"twenty":5.804567,"median":7.141491,"eighty":14.544769,"marketCap":2463816215},{"date":"2024-03-28","current":79.820099,"twenty":5.804567,"median":7.141491,"eighty":25.433682,"marketCap":2255396716},{"date":"2024-04-05","current":84.298454,"twenty":5.774193,"median":7.122926,"eighty":26.522096,"marketCap":2381937126},{"date":"2024-04-12","current":82.717858,"twenty":5.774193,"median":7.127349,"eighty":27.626516,"marketCap":2337275805},{"date":"2024-04-19","current":81.664128,"twenty":5.774193,"median":7.127349,"eighty":28.682918,"marketCap":2307501591},{"date":"2024-04-26","current":83.771589,"twenty":5.804567,"median":7.141491,"eighty":29.435205,"marketCap":2367050019},{"date":"2024-05-03","current":87.986512,"twenty":5.804567,"median":7.141491,"eighty":30.267522,"marketCap":2486146875},{"date":"2024-05-10","current":93.518598,"twenty":5.804567,"median":7.141491,"eighty":31.820113,"marketCap":2642461499},{"date":"2024-05-17","current":92.201434,"twenty":5.804567,"median":7.141491,"eighty":32.812491,"marketCap":2605243732},{"date":"2024-05-24","current":86.142483,"twenty":5.804567,"median":7.155632,"eighty":33.516759,"marketCap":2434042001},{"date":"2024-05-31","current":80.346964,"twenty":5.804567,"median":7.183915,"eighty":34.253039,"marketCap":2270283823},{"date":"2024-06-07","current":83.508156,"twenty":5.804567,"median":7.198057,"eighty":34.637185,"marketCap":2359606465},{"date":"2024-06-14","current":80.083532,"twenty":5.804567,"median":7.212198,"eighty":34.941301,"marketCap":2262840270},{"date":"2024-06-21","current":79.029801,"twenty":5.804567,"median":7.22634,"eighty":36.541911,"marketCap":2233066056},{"date":"2024-06-28","current":73.497715,"twenty":5.804567,"median":7.259032,"eighty":37.534288,"marketCap":2076751432},{"date":"2024-07-05","current":75.341744,"twenty":5.804567,"median":7.261035,"eighty":37.678343,"marketCap":2128856306},{"date":"2024-07-12","current":78.502936,"twenty":5.804567,"median":7.282906,"eighty":38.558678,"marketCap":2218178948},{"date":"2024-07-19","current":75.605176,"twenty":5.804567,"median":7.367756,"eighty":39.182916,"marketCap":2136299860},{"date":"2024-07-26","current":73.761148,"twenty":5.804567,"median":7.426476,"eighty":39.53505,"marketCap":2084194985},{"date":"2024-08-02","current":73.497715,"twenty":5.804567,"median":7.480888,"eighty":39.775141,"marketCap":2076751432},{"date":"2024-08-09","current":72.707417,"twenty":5.804567,"median":7.509171,"eighty":40.015233,"marketCap":2054420771},{"date":"2024-08-16","current":74.844347,"twenty":5.804567,"median":7.523313,"eighty":40.175293,"marketCap":2114801859},{"date":"2024-08-23","current":78.797393,"twenty":5.804567,"median":7.555153,"eighty":40.495415,"marketCap":2226499140},{"date":"2024-08-30","current":-53.00054,"twenty":5.637932,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-06","current":-49.563645,"twenty":5.568891,"median":7.555153,"eighty":40.495415,"marketCap":2040337005},{"date":"2024-09-13","current":-48.659199,"twenty":5.539772,"median":7.555153,"eighty":40.495415,"marketCap":2003104577},{"date":"2024-09-20","current":-53.00054,"twenty":5.51459,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-27","current":-56.437435,"twenty":5.468808,"median":7.555153,"eighty":40.495415,"marketCap":2323303451},{"date":"2024-10-04","current":-64.57745,"twenty":5.430241,"median":7.555153,"eighty":40.495415,"marketCap":2658395294},{"date":"2024-10-10","current":-57.160992,"twenty":5.428056,"median":7.555153,"eighty":40.495415,"marketCap":2353089392},{"date":"2024-10-18","current":-58.246327,"twenty":5.412322,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-10-25","current":-57.70366,"twenty":5.396589,"median":7.555153,"eighty":40.495415,"marketCap":2375428848},{"date":"2024-11-01","current":-58.246327,"twenty":5.380855,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-11-08","current":-59.87433,"twenty":5.349388,"median":7.555153,"eighty":40.495415,"marketCap":2464786674},{"date":"2024-11-15","current":-56.256546,"twenty":5.325788,"median":7.555153,"eighty":40.495415,"marketCap":2315856965},{"date":"2024-11-22","current":-54.628543,"twenty":5.302188,"median":7.555153,"eighty":40.495415,"marketCap":2248838596},{"date":"2024-11-29","current":-56.980103,"twenty":5.286454,"median":7.555153,"eighty":40.495415,"marketCap":2345642907},{"date":"2024-12-06","current":-61.864111,"twenty":5.270721,"median":7.555153,"eighty":40.495415,"marketCap":2546698013},{"date":"2024-12-13","current":-60.959665,"twenty":5.254987,"median":7.555153,"eighty":40.495415,"marketCap":2509465586},{"date":"2024-12-20","current":-61.321444,"twenty":5.245119,"median":7.555153,"eighty":40.495415,"marketCap":2524358557},{"date":"2024-12-27","current":-61.502333,"twenty":5.239254,"median":7.555153,"eighty":40.495415,"marketCap":2531805042},{"date":"2025-01-03","current":-62.22589,"twenty":5.221979,"median":7.555153,"eighty":40.495415,"marketCap":2561590984},{"date":"2025-01-10","current":-59.331662,"twenty":5.214265,"median":7.555153,"eighty":40.495415,"marketCap":2442447217},{"date":"2025-01-17","current":-62.406779,"twenty":5.192436,"median":7.555153,"eighty":40.495415,"marketCap":2569037469},{"date":"2025-01-24","current":-60.597887,"twenty":5.17632,"median":7.555153,"eighty":40.495415,"marketCap":2494572615},{"date":"2025-01-28","current":-59.693441,"twenty":5.171152,"median":7.555153,"eighty":40.495415,"marketCap":2457340188},{"date":"2025-02-07","current":-61.140555,"twenty":5.161985,"median":7.555153,"eighty":40.495415,"marketCap":2516912071},{"date":"2025-02-14","current":-62.045001,"twenty":5.146798,"median":7.555153,"eighty":40.495415,"marketCap":2554144499},{"date":"2025-02-21","current":-65.481896,"twenty":5.139204,"median":7.555153,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-02-28","current":-63.853893,"twenty":5.124708,"median":7.555153,"eighty":40.495415,"marketCap":2628609353},{"date":"2025-03-07","current":-64.39656,"twenty":5.113386,"median":7.560446,"eighty":40.495415,"marketCap":2650948809},{"date":"2025-03-14","current":-67.471677,"twenty":5.10522,"median":7.560446,"eighty":40.495415,"marketCap":2777539061},{"date":"2025-03-21","current":11.015981,"twenty":5.111895,"median":7.594021,"eighty":40.495415,"marketCap":2837110945},{"date":"2025-03-28","current":11.160548,"twenty":5.113386,"median":7.636445,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-03","current":11.594248,"twenty":5.118106,"median":7.707153,"eighty":40.495415,"marketCap":2986040653},{"date":"2025-04-11","current":10.466628,"twenty":5.131052,"median":7.886036,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-04-17","current":11.160548,"twenty":5.139204,"median":10.293148,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-25","current":11.276201,"twenty":5.144853,"median":10.871415,"eighty":40.495415,"marketCap":2904129313},{"date":"2025-05-02","current":11.738815,"twenty":5.149476,"median":11.015981,"eighty":40.495415,"marketCap":3023273080},{"date":"2025-05-09","current":11.362942,"twenty":5.147935,"median":11.131635,"eighty":40.495415,"marketCap":2926468770},{"date":"2025-05-16","current":11.247288,"twenty":5.15272,"median":11.247288,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-05-23","current":11.334028,"twenty":5.1716,"median":11.276201,"eighty":40.495415,"marketCap":2919022284},{"date":"2025-05-30","current":11.391855,"twenty":5.194922,"median":11.362942,"eighty":40.495415,"marketCap":2933915255},{"date":"2025-06-06","current":11.420768,"twenty":5.21482,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-13","current":11.420768,"twenty":5.222595,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-20","current":11.044895,"twenty":5.245119,"median":11.391855,"eighty":40.495415,"marketCap":2844557430},{"date":"2025-06-27","current":11.247288,"twenty":5.254987,"median":11.391855,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-07-04","current":12.114688,"twenty":5.267574,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-11","current":12.114688,"twenty":5.285347,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-18","current":12.374908,"twenty":5.299041,"median":11.579791,"eighty":40.495415,"marketCap":3187095759},{"date":"2025-07-25","current":13.704922,"twenty":5.322641,"median":11.843577,"eighty":40.495415,"marketCap":3529634089},{"date":"2025-08-01","current":12.953175,"twenty":5.349388,"median":12.008309,"eighty":40.495415,"marketCap":3336025468},{"date":"2025-08-08","current":14.427755,"twenty":5.380855,"median":12.079971,"eighty":40.495415,"marketCap":3715796224},{"date":"2025-08-15","current":14.803629,"twenty":5.396589,"median":12.114688,"eighty":40.495415,"marketCap":3812600535},{"date":"2025-08-22","current":14.288908,"twenty":5.413817,"median":12.174531,"eighty":40.495415,"marketCap":3680036906},{"date":"2025-08-29","current":13.368632,"twenty":5.413817,"median":12.209549,"eighty":40.495415,"marketCap":3560360909},{"date":"2025-09-05","current":13.621401,"twenty":5.420189,"median":12.271745,"eighty":40.495415,"marketCap":3627678657},{"date":"2025-09-12","current":13.20012,"twenty":5.432776,"median":12.374908,"eighty":40.495415,"marketCap":3515482410},{"date":"2025-09-19","current":12.975437,"twenty":5.51459,"median":12.390026,"eighty":40.495415,"marketCap":3455644412},{"date":"2025-09-26","current":12.694584,"twenty":5.574377,"median":12.461476,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-10-03","current":12.919267,"twenty":5.950407,"median":12.496553,"eighty":40.495415,"marketCap":3440684912},{"date":"2025-10-10","current":13.003523,"twenty":6.187505,"median":12.510594,"eighty":40.495415,"marketCap":3463124162},{"date":"2025-10-17","current":12.329474,"twenty":6.242652,"median":12.53723,"eighty":40.495415,"marketCap":3283610166},{"date":"2025-10-24","current":12.41373,"twenty":6.272064,"median":12.563997,"eighty":40.495415,"marketCap":3306049416},{"date":"2025-10-31","current":12.497986,"twenty":6.28677,"median":12.563997,"eighty":40.495415,"marketCap":3328488665},{"date":"2025-11-07","current":13.087779,"twenty":6.352946,"median":12.59946,"eighty":40.495415,"marketCap":3485563411},{"date":"2025-11-14","current":13.368632,"twenty":6.408093,"median":12.638383,"eighty":40.495415,"marketCap":3560360909},{"date":"2025-11-21","current":12.273303,"twenty":6.481623,"median":12.668252,"eighty":40.495415,"marketCap":3268650666},{"date":"2025-11-28","current":12.694584,"twenty":6.52574,"median":12.694584,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-12-05","current":13.115864,"twenty":6.562505,"median":12.719978,"eighty":40.495415,"marketCap":3493043161},{"date":"2025-12-12","current":12.694584,"twenty":6.591917,"median":12.741583,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-12-19","current":12.554157,"twenty":6.617652,"median":12.741583,"eighty":40.495415,"marketCap":3343448165},{"date":"2025-12-24","current":13.368632,"twenty":6.639711,"median":12.750754,"eighty":40.495415,"marketCap":3560360909},{"date":"2026-01-02","current":13.172035,"twenty":6.672799,"median":12.790589,"eighty":40.495415,"marketCap":3508002660},{"date":"2026-01-09","current":13.003523,"twenty":6.698535,"median":12.806925,"eighty":40.495415,"marketCap":3463124162},{"date":"2026-01-16","current":13.087779,"twenty":6.724653,"median":12.83501,"eighty":40.495415,"marketCap":3485563411},{"date":"2026-01-23","current":13.93034,"twenty":6.741818,"median":12.862339,"eighty":40.495415,"marketCap":3709955905},{"date":"2026-01-30","current":13.621401,"twenty":6.764711,"median":12.886381,"eighty":40.495415,"marketCap":3627678657},{"date":"2026-02-06","current":13.761827,"twenty":6.782006,"median":12.913104,"eighty":40.495415,"marketCap":3665077406},{"date":"2026-02-13","current":13.509059,"twenty":6.801476,"median":12.922827,"eighty":40.495415,"marketCap":3597759658},{"date":"2026-02-20","current":13.480974,"twenty":6.819858,"median":12.936036,"eighty":40.495415,"marketCap":3590279908},{"date":"2026-02-27","current":13.256291,"twenty":6.838241,"median":12.950217,"eighty":40.495415,"marketCap":3530441910},{"date":"2026-03-06","current":12.329474,"twenty":6.856623,"median":12.952289,"eighty":40.495415,"marketCap":3283610166},{"date":"2026-03-13","current":10.419669,"twenty":6.874317,"median":12.952289,"eighty":40.495415,"marketCap":2774987179},{"date":"2026-03-20","current":10.897121,"twenty":6.874317,"median":12.93882,"eighty":40.495415,"marketCap":2902142926},{"date":"2026-03-27","current":8.594798,"twenty":6.874317,"median":12.918539,"eighty":40.495415,"marketCap":2909622676},{"date":"2026-04-02","current":8.74946,"twenty":6.874317,"median":12.911763,"eighty":40.495415,"marketCap":2961980924},{"date":"2026-04-10","current":9.102973,"twenty":6.874317,"median":12.888838,"eighty":40.495415,"marketCap":3081656921},{"date":"2026-04-17","current":8.815744,"twenty":6.874317,"median":12.862718,"eighty":40.495415,"marketCap":2984420174},{"date":"2026-04-24","current":8.550609,"twenty":6.874317,"median":12.838946,"eighty":40.495415,"marketCap":2894663176},{"date":"2026-04-30","current":8.506419,"twenty":6.874317,"median":12.815092,"eighty":40.495415,"marketCap":2879703676},{"date":"2026-05-08","current":8.882028,"twenty":6.872801,"median":12.790589,"eighty":40.495415,"marketCap":3006859423},{"date":"2026-05-15","current":8.837838,"twenty":6.872801,"median":12.77884,"eighty":40.495415,"marketCap":2991899924},{"date":"2026-05-22","current":8.506419,"twenty":6.874317,"median":12.746168,"eighty":40.495415,"marketCap":2879703676},{"date":"2026-05-29","current":8.506419,"twenty":6.872801,"median":12.721868,"eighty":40.495415,"marketCap":2879703676},{"date":"2026-06-05","current":8.440136,"twenty":6.872801,"median":12.694584,"eighty":40.495415,"marketCap":2857264427},{"date":"2026-06-12","current":8.395946,"twenty":6.872801,"median":12.670005,"eighty":40.495415,"marketCap":2842304927},{"date":"2026-06-18","current":7.954054,"twenty":6.874317,"median":12.645964,"eighty":40.495415,"marketCap":2692709931},{"date":"2026-06-26","current":7.755203,"twenty":6.872801,"median":12.610328,"eighty":40.495415,"marketCap":2625392183},{"date":"2026-07-03","current":7.711014,"twenty":6.872801,"median":12.582242,"eighty":40.495415,"marketCap":2610432683},{"date":"2026-07-10","current":7.777298,"twenty":6.872801,"median":12.554157,"eighty":40.495415,"marketCap":2632871933},{"date":"2026-07-17","current":7.799392,"twenty":6.872801,"median":12.526072,"eighty":40.495415,"marketCap":2640351682},{"date":"2026-07-24","current":7.799392,"twenty":6.872801,"median":12.501713,"eighty":40.495415,"marketCap":2640351682},{"date":"2026-07-31","current":7.865676,"twenty":6.872801,"median":12.501713,"eighty":40.507599,"marketCap":2662790932},{"date":"2026-08-07","current":7.799392,"twenty":6.872801,"median":12.501713,"eighty":40.507599,"marketCap":2640351682},{"date":"2026-08-14","current":7.733109,"twenty":6.872801,"median":12.501713,"eighty":40.507599,"marketCap":2617912433},{"date":"2026-08-21","current":8.086622,"twenty":6.872801,"median":12.501713,"eighty":40.507599,"marketCap":2737588430},{"date":"2026-08-28","current":7.694924,"twenty":6.872801,"median":12.497986,"eighty":40.507599,"marketCap":2842304927},{"date":"2026-09-04","current":7.856923,"twenty":6.872801,"median":12.447723,"eighty":40.507599,"marketCap":2902142926},{"date":"2026-09-11","current":7.512676,"twenty":6.872801,"median":12.406135,"eighty":40.507599,"marketCap":2774987179},{"date":"2026-09-18","current":7.381052,"twenty":6.872801,"median":12.374908,"eighty":40.507599,"marketCap":2726368805},{"date":"2026-09-25","current":7.259553,"twenty":6.872801,"median":12.374037,"eighty":40.495415,"marketCap":2681490306},{"date":"2026-10-02","current":7.006431,"twenty":6.872801,"median":12.374037,"eighty":40.495415,"marketCap":2587993434},{"date":"2026-10-09","current":7.08743,"twenty":6.872801,"median":12.273303,"eighty":40.495415,"marketCap":2617912433},{"date":"2026-10-15","current":6.874807,"twenty":6.872801,"median":12.129145,"eighty":40.495415,"marketCap":2539375060}],"updateTime":1792812811489},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01848\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677896379","title":"CALC Agrees to Extend ARI Loan and Guarantee Agreement to End-2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2677896379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677896379?lang=en_us&edition=fundamental","pubTime":"2026-10-22 20:48","pubTimestamp":1792673335,"startTime":"0","endTime":"0","summary":"CALC agrees to extend ARI loan and guarantee agreement to end-2029CALC agreed on October 22, 2026, to extend ARI’s shareholders’ loan and guarantee agreement to December 31, 2029.Annual caps for loans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nNDL3DSLx9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","00165","BK1124","BK1138","BK1619"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677951220","title":"China Aircraft Leasing Group Announces Sale of One Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2677951220","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677951220?lang=en_us&edition=fundamental","pubTime":"2026-10-22 18:34","pubTimestamp":1792665276,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - China Aircraft Leasing Group Holdings Ltd <1848.HK>::*SALE OF ONE AIRCRAFT*ASSETS TO BE SOLD INCLUDE ONE AIRBUS A320-214 AIRCRAFT*Further company coverage: 1848.HK* ((Reuters.Briefs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nRSD2t2Jxn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1138","00165","BK1619","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177973585","title":"CALC to Divest One Airbus A320-214 under Qualified Leasing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1177973585","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177973585?lang=en_us&edition=fundamental","pubTime":"2026-10-22 18:01","pubTimestamp":1792663281,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings Limited (CALC) reported that, on 22 October 2026, a wholly owned special-purpose vehicle signed an Aircraft Sale and Purchase Agreement with Amergin Aviation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174200752","title":"CALC to Divest One Airbus A320-214 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1174200752","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174200752?lang=en_us&edition=fundamental","pubTime":"2026-10-22 17:32","pubTimestamp":1792661532,"startTime":"0","endTime":"0","summary":"CALC (01848) announced that on October 22, 2026 (after trading hours), a wholly-owned special purpose entity of the company (the seller) entered into an Aircraft Sale and Purchase Agreement with an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677586955","title":"China Aircraft Leasing Group - Assets to be Sold Include One Airbus A320-214 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2677586955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677586955?lang=en_us&edition=fundamental","pubTime":"2026-10-22 17:27","pubTimestamp":1792661223,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nFWN4681BW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156725083","title":"CALC Subsidiary to Sell One Airbus A320-200 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1156725083","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156725083?lang=en_us&edition=fundamental","pubTime":"2026-10-19 08:00","pubTimestamp":1792368040,"startTime":"0","endTime":"0","summary":"On 16 October 2026, after the trading session, a wholly-owned special purpose entity subsidiary of China Aircraft Leasing Group Holdings Limited (CALC) (01848) entered into an Aircraft Sale and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675951347","title":"China Aircraft Leasing Announces Sale of One Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2675951347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675951347?lang=en_us&edition=fundamental","pubTime":"2026-10-16 23:32","pubTimestamp":1792164765,"startTime":"0","endTime":"0","summary":"BRIEF-China Aircraft Leasing Announces Sale Of One AircraftOct 16 (Reuters)-China Aircraft Leasing Group Holdings Ltd1848.HK:SALE OF ONE AIRCRAFTFurther company coverage:1848.HK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nFWN4621UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675990625","title":"China Aircraft Leasing to Sell Airbus A320-200 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2675990625","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675990625?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:29","pubTimestamp":1792150163,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group (HKG:1848) agreed to sell one Airbus A320-200 aircraft to Tianjin Jinqian Lease.The sale will be conducted through a wholly owned special purpose vehicle, with completion expected on or before Oct. 31, according to a Friday Hong Kong bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675359657","title":"China Aircraft Leasing Group - Sale of One Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2675359657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675359657?lang=en_us&edition=fundamental","pubTime":"2026-10-16 18:45","pubTimestamp":1792147542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nFWN4621UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1124","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672432157","title":"China Aircraft Leasing Enters Agreement to Sell an Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2672432157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672432157?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:57","pubTimestamp":1790960241,"startTime":"0","endTime":"0","summary":"BRIEF-China Aircraft Leasing Enters Agreement to Sell An AircraftOct 2 (Reuters)-China Aircraft Leasing Group Holdings Ltd1848.HK:SALE OF ONE AIRCRAFTASSETS TO BE SOLD : ONE AIRBUS A321-271NX AIRCRAFTSALE TRANSACTION EXPECTED TO BE COMPLETED ON OR BEFORE 31 DECFurther company coverage:1848.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672719654","title":"China Aircraft Leasing's SPV to Sell One Airbus Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2672719654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672719654?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:11","pubTimestamp":1790939479,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group's (HKG:1848) special purpose vehicle agreed to sell one Airbus A321-271NX aircraft to an independent third party.The sale is expected to be completed by Dec. 31, a Friday bourse filing showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165911672","title":"CALC (01848) to Divest One Airbus A321-271NX Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1165911672","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165911672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:48","pubTimestamp":1790938089,"startTime":"0","endTime":"0","summary":"CALC (01848) has announced that a wholly-owned special purpose entity subsidiary of the company, acting as the seller, entered into a purchase agreement with Sojitz Corporation, an independent third...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672571645","title":"China Aircraft Leasing Group - Sale of One Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2672571645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672571645?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:44","pubTimestamp":1790937883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671833827","title":"China Aircraft Leasing Sells Two Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2671833827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671833827?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:41","pubTimestamp":1790779296,"startTime":"0","endTime":"0","summary":"BRIEF-China Aircraft Leasing Sells Two AircraftSept 30 (Reuters)-China Aircraft Leasing Group Holdings Ltd1848.HK:SALE OF TWO AIRCRAFTSALE TRANSACTIONS ARE EXPECTED TO BE COMPLETED ON OR BEFORE 30 NOVEMBER 2026.ASSETS TO BE SOLD ARE TWO BOEING 737-800 AIRCRAFTFurther company coverage:1848.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122589924","title":"CALC Plans to Divest Two Boeing 737-800 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1122589924","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122589924?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:46","pubTimestamp":1790768779,"startTime":"0","endTime":"0","summary":"CALC (01848) has announced that on September 30, 2026 (after trading hours), two wholly-owned special purpose entity subsidiaries of the company (the sellers) entered into an Aircraft Sale and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671144209","title":"China Aircraft Leasing Group - Sale of Two Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2671144209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671144209?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:41","pubTimestamp":1790768516,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1124","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122736024","title":"CALC Launches Scrip Alternative for HK$0.14 Interim Dividend Covering 1H26","url":"https://stock-news.laohu8.com/highlight/detail?id=1122736024","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122736024?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:48","pubTimestamp":1790239684,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings Ltd (CALC) has introduced a scrip dividend scheme for its interim distribution of HK$0.14 per share for the six months ended 30 June 2026. Registered...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163442698","title":"CALC Unveils HK$0.14 Interim Dividend With 4% Discounted Scrip Option; Up to 3.93% Share Dilution Possible","url":"https://stock-news.laohu8.com/highlight/detail?id=1163442698","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163442698?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:44","pubTimestamp":1790239465,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings Limited (CALC) has announced that shareholders may elect to receive the HK$0.14 per-share interim dividend for 1H26 in cash or in new “scrip” shares issued at a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108146178","title":"CALC Reports Strong H1 2026: Revenue Jumps 57.9%, Profit Climbs 22%, Interim Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1108146178","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108146178?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:44","pubTimestamp":1790239442,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings Limited (CALC) delivered a robust first-half performance for the six months ended 30 June 2026, supported by surging aircraft trading activity and disciplined...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CALC Reports Strong H1 2026: Revenue Jumps 57.9%, Profit Climbs 22%, Interim Dividend Raised","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928892","title":"China Aircraft Leasing's SPV to Sell Airbus Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928892?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:14","pubTimestamp":1789730057,"startTime":"0","endTime":"0","summary":"A wholly-owned special purpose vehicle of China Aircraft Leasing Group (HKG:1848) agreed to sell an Airbus A321-200 aircraft, according to a Friday bourse filing.The sale to SHANGHAI MAXWEALTH HU SOAR FREELY NO.3 AVIATION LEASING is expected to be completed by Oct. 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1124","01848"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}]}}