GINGKO EDU

4.340

+0.2405.85%

Volume:28.00K

Turnover:121.12K

Market Cap:2.17B

PE:14.16

High:4.370

Open:4.250

Low:4.250

Close:4.100

52wk High:4.370

52wk Low:0.610

Shares:500.00M

HK Float Shares:500.00M

Volume Ratio:0.74

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.306

ROE:15.22%

ROA:6.76%

PB:1.85

PE(LYR):14.16

PS:5.07

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01851/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01851","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","market":"HK","secType":"STK","nameCN":"GINGKO EDU","latestPrice":4.34,"timestamp":1770622165894,"preClose":4.1,"halted":0,"volume":28000,"delay":0,"changeRate":0.05853658536585372,"floatShares":500000000,"shares":500000000,"eps":0.306414,"marketStatus":"Closed","change":0.24,"latestTime":"02-09 15:29:25","open":4.25,"high":4.37,"low":4.25,"amount":121120,"amplitude":0.029268,"askPrice":4.34,"askSize":2000,"bidPrice":4.02,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.32185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1547740800000,"exchange":"SEHK","adjPreClose":4.1,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.736842,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","floatShares":500000000,"roa":"6.76%","roe":"15.22%","lyrEps":0.306414,"volumeRatio":0.736842,"shares":500000000,"dividePrice":0,"high":4.37,"amplitude":0.029268,"preClose":4.1,"low":4.25,"week52Low":0.61,"pbRate":"1.85","psRate":"5.07","week52High":4.37,"institutionHeld":0,"latestPrice":4.34,"committee":0.6,"eps":0.306414,"divideRate":0,"volume":28000,"delay":0,"ttmEps":0.32185,"open":4.25,"prevYearClose":3.17,"prevWeekClose":4.1,"prevMonthClose":3.61,"prevQuarterClose":3.17,"fiveDayClose":3.7,"twentyDayClose":3.05,"sixtyDayClose":1.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01851\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01851","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01851","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01851","date":"2026-02-06","current":12.738854,"percent":0.741883,"low":1.582988,"twenty":2.622267,"median":4.868569,"eighty":21.853953,"high":38.052976,"avg":10.396578,"sd":10.599508,"marketCap":2050000000},"quantilePoints":[{"date":"2021-02-11","current":18.954823,"twenty":20.104552,"median":21.896749,"eighty":22.775391,"marketCap":680000000},{"date":"2021-02-19","current":19.643122,"twenty":20.067486,"median":21.575933,"eighty":22.750031,"marketCap":705000000},{"date":"2021-02-26","current":20.244871,"twenty":20.01322,"median":21.050564,"eighty":22.712557,"marketCap":725000000},{"date":"2021-03-05","current":21.275544,"twenty":20.066181,"median":20.98772,"eighty":22.588259,"marketCap":760000000},{"date":"2021-03-12","current":20.331343,"twenty":20.092844,"median":20.770934,"eighty":22.096005,"marketCap":725000000},{"date":"2021-03-19","current":20.618636,"twenty":20.092844,"median":20.720888,"eighty":22.069151,"marketCap":735000000},{"date":"2021-03-26","current":38.052976,"twenty":20.09817,"median":20.770934,"eighty":22.069151,"marketCap":765000000},{"date":"2021-04-01","current":37.404919,"twenty":20.098586,"median":20.890177,"eighty":22.713224,"marketCap":750000000},{"date":"2021-04-09","current":36.824905,"twenty":20.107536,"median":21.029759,"eighty":22.801022,"marketCap":740000000},{"date":"2021-04-16","current":36.190246,"twenty":20.162685,"median":21.096559,"eighty":22.981968,"marketCap":730000000},{"date":"2021-04-23","current":36.099891,"twenty":20.20104,"median":21.206388,"eighty":35.681801,"marketCap":730000000},{"date":"2021-04-30","current":35.705447,"twenty":20.228823,"median":21.460085,"eighty":35.733631,"marketCap":725000000},{"date":"2021-05-07","current":35.475587,"twenty":20.282949,"median":21.896749,"eighty":35.733631,"marketCap":725000000},{"date":"2021-05-14","current":34.274603,"twenty":20.322139,"median":22.040823,"eighty":35.61915,"marketCap":700000000},{"date":"2021-05-21","current":34.50991,"twenty":20.381062,"median":22.063321,"eighty":35.53437,"marketCap":705000000},{"date":"2021-05-28","current":33.930824,"twenty":20.457254,"median":22.709887,"eighty":35.486332,"marketCap":700000000},{"date":"2021-06-04","current":33.605413,"twenty":20.459716,"median":22.772698,"eighty":35.463758,"marketCap":690000000},{"date":"2021-06-11","current":33.607866,"twenty":20.469993,"median":22.921991,"eighty":35.423484,"marketCap":690000000},{"date":"2021-06-18","current":34.619217,"twenty":20.489836,"median":22.969068,"eighty":35.38289,"marketCap":705000000},{"date":"2021-06-25","current":34.64102,"twenty":20.510127,"median":28.438141,"eighty":35.349116,"marketCap":705000000},{"date":"2021-07-02","current":36.670545,"twenty":20.518979,"median":33.474712,"eighty":35.389688,"marketCap":745000000},{"date":"2021-07-09","current":36.460967,"twenty":20.609027,"median":33.549329,"eighty":35.561619,"marketCap":740000000},{"date":"2021-07-16","current":36.708081,"twenty":20.618636,"median":33.570084,"eighty":35.862074,"marketCap":745000000},{"date":"2021-07-23","current":35.233293,"twenty":20.720888,"median":33.604429,"eighty":35.896078,"marketCap":715000000},{"date":"2021-07-30","current":33.150818,"twenty":20.760944,"median":33.604921,"eighty":35.862074,"marketCap":675000000},{"date":"2021-08-06","current":34.707999,"twenty":20.761096,"median":33.607866,"eighty":35.775907,"marketCap":705000000},{"date":"2021-08-13","current":33.67749,"twenty":20.780773,"median":33.630401,"eighty":35.705447,"marketCap":685000000},{"date":"2021-08-20","current":33.773198,"twenty":20.792634,"median":33.67749,"eighty":35.561619,"marketCap":685000000},{"date":"2021-08-27","current":30.08637,"twenty":20.98772,"median":33.661561,"eighty":35.493496,"marketCap":685000000},{"date":"2021-09-03","current":29.196072,"twenty":21.029759,"median":33.620272,"eighty":35.475587,"marketCap":665000000},{"date":"2021-09-10","current":29.340132,"twenty":21.054725,"median":33.606639,"eighty":35.446014,"marketCap":670000000},{"date":"2021-09-17","current":28.548743,"twenty":21.07971,"median":33.5973,"eighty":35.389688,"marketCap":650000000},{"date":"2021-09-24","current":26.560003,"twenty":21.106668,"median":33.559527,"eighty":35.385361,"marketCap":605000000},{"date":"2021-09-30","current":30.19054,"twenty":21.133533,"median":33.549329,"eighty":35.375928,"marketCap":690000000},{"date":"2021-10-08","current":29.098007,"twenty":21.182613,"median":33.474712,"eighty":35.361564,"marketCap":665000000},{"date":"2021-10-15","current":28.422166,"twenty":21.23405,"median":33.404313,"eighty":35.342532,"marketCap":650000000},{"date":"2021-10-22","current":30.173223,"twenty":21.303021,"median":33.150818,"eighty":35.289063,"marketCap":695000000},{"date":"2021-10-29","current":26.983842,"twenty":21.436915,"median":31.476685,"eighty":35.236409,"marketCap":620000000},{"date":"2021-11-05","current":27.373959,"twenty":21.673051,"median":30.173223,"eighty":35.192789,"marketCap":630000000},{"date":"2021-11-12","current":28.127008,"twenty":21.849937,"median":30.074716,"eighty":35.111226,"marketCap":650000000},{"date":"2021-11-19","current":26.433519,"twenty":21.919097,"median":29.807578,"eighty":35.048432,"marketCap":610000000},{"date":"2021-11-26","current":27.291458,"twenty":21.984377,"median":29.763064,"eighty":34.986095,"marketCap":630000000},{"date":"2021-12-03","current":26.808694,"twenty":22.03906,"median":29.612416,"eighty":34.962219,"marketCap":620000000},{"date":"2021-12-10","current":26.331336,"twenty":22.051222,"median":29.380733,"eighty":34.949218,"marketCap":610000000},{"date":"2021-12-17","current":25.70161,"twenty":22.061378,"median":29.196072,"eighty":34.926637,"marketCap":595000000},{"date":"2021-12-24","current":25.24554,"twenty":22.084521,"median":28.860533,"eighty":34.889763,"marketCap":585000000},{"date":"2021-12-31","current":25.40605,"twenty":22.223375,"median":28.785219,"eighty":34.839987,"marketCap":590000000},{"date":"2022-01-07","current":24.422248,"twenty":24.798183,"median":25.408168,"eighty":25.730825,"marketCap":565000000},{"date":"2022-01-14","current":25.231799,"twenty":24.420234,"median":25.136288,"eighty":25.471481,"marketCap":585000000},{"date":"2022-01-21","current":22.592202,"twenty":22.222454,"median":24.425883,"eighty":25.431594,"marketCap":525000000},{"date":"2022-01-28","current":22.865728,"twenty":22.429944,"median":24.430089,"eighty":25.431594,"marketCap":530000000},{"date":"2022-02-04","current":22.876942,"twenty":22.56367,"median":24.424065,"eighty":25.408168,"marketCap":530000000},{"date":"2022-02-11","current":23.046212,"twenty":22.592202,"median":24.425883,"eighty":25.466732,"marketCap":535000000},{"date":"2022-02-18","current":23.362243,"twenty":22.814687,"median":24.022191,"eighty":25.408168,"marketCap":545000000},{"date":"2022-02-25","current":23.090984,"twenty":22.814687,"median":23.611043,"eighty":25.40605,"marketCap":540000000},{"date":"2022-03-04","current":22.013523,"twenty":22.56367,"median":23.332252,"eighty":25.320467,"marketCap":515000000},{"date":"2022-03-11","current":23.117045,"twenty":22.212105,"median":23.117045,"eighty":25.261671,"marketCap":540000000},{"date":"2022-03-18","current":22.135069,"twenty":22.158787,"median":23.104014,"eighty":25.231799,"marketCap":515000000},{"date":"2022-03-25","current":22.134142,"twenty":22.135069,"median":23.090984,"eighty":25.040776,"marketCap":515000000},{"date":"2022-04-01","current":11.547286,"twenty":22.013523,"median":23.045771,"eighty":25.034466,"marketCap":550000000},{"date":"2022-04-08","current":14.58525,"twenty":21.993737,"median":22.871335,"eighty":24.554328,"marketCap":695000000},{"date":"2022-04-14","current":15.134932,"twenty":21.929029,"median":22.842975,"eighty":24.429247,"marketCap":720000000},{"date":"2022-04-22","current":14.99479,"twenty":21.68235,"median":22.728358,"eighty":24.424429,"marketCap":700000000},{"date":"2022-04-29","current":12.845206,"twenty":15.12253,"median":22.592202,"eighty":24.420234,"marketCap":590000000},{"date":"2022-05-06","current":12.84303,"twenty":14.92425,"median":22.316315,"eighty":24.259204,"marketCap":585000000},{"date":"2022-05-13","current":11.735778,"twenty":14.58525,"median":22.212105,"eighty":23.62717,"marketCap":525000000},{"date":"2022-05-20","current":11.683617,"twenty":13.099867,"median":22.137806,"eighty":23.619121,"marketCap":530000000},{"date":"2022-05-27","current":11.583442,"twenty":12.84303,"median":22.109882,"eighty":23.611043,"marketCap":525000000},{"date":"2022-06-02","current":12.618901,"twenty":12.655802,"median":22.013523,"eighty":23.490267,"marketCap":575000000},{"date":"2022-06-10","current":12.925255,"twenty":12.506044,"median":22.00065,"eighty":23.407471,"marketCap":585000000},{"date":"2022-06-17","current":13.050036,"twenty":12.388292,"median":21.965503,"eighty":23.368658,"marketCap":590000000},{"date":"2022-06-24","current":12.117045,"twenty":12.279551,"median":21.838909,"eighty":23.314258,"marketCap":550000000},{"date":"2022-06-30","current":12.137942,"twenty":12.140288,"median":21.691648,"eighty":23.259897,"marketCap":550000000},{"date":"2022-07-08","current":12.12546,"twenty":12.138987,"median":15.134932,"eighty":23.206408,"marketCap":550000000},{"date":"2022-07-15","current":12.238885,"twenty":12.140984,"median":15.094962,"eighty":23.184569,"marketCap":550000000},{"date":"2022-07-22","current":12.342051,"twenty":12.140984,"median":14.906615,"eighty":23.154335,"marketCap":555000000},{"date":"2022-07-29","current":10.661202,"twenty":12.130443,"median":14.644674,"eighty":23.124789,"marketCap":480000000},{"date":"2022-08-05","current":9.018359,"twenty":12.109418,"median":13.528071,"eighty":23.101408,"marketCap":405000000},{"date":"2022-08-12","current":8.227782,"twenty":11.733336,"median":13.118527,"eighty":23.0711,"marketCap":370000000},{"date":"2022-08-19","current":8.198661,"twenty":11.672337,"median":13.040793,"eighty":23.050865,"marketCap":365000000},{"date":"2022-08-26","current":4.787506,"twenty":11.597163,"median":12.948144,"eighty":23.045683,"marketCap":370000000},{"date":"2022-09-02","current":4.285324,"twenty":11.375045,"median":12.909036,"eighty":22.944297,"marketCap":330000000},{"date":"2022-09-09","current":3.780282,"twenty":10.663804,"median":12.844118,"eighty":22.870214,"marketCap":290000000},{"date":"2022-09-16","current":3.486613,"twenty":10.153014,"median":12.714257,"eighty":22.860848,"marketCap":265000000},{"date":"2022-09-23","current":4.024365,"twenty":9.015099,"median":12.618901,"eighty":22.845086,"marketCap":300000000},{"date":"2022-09-30","current":4.016691,"twenty":9.002107,"median":12.481118,"eighty":22.825327,"marketCap":300000000},{"date":"2022-10-07","current":4.016922,"twenty":8.423811,"median":12.418085,"eighty":22.780155,"marketCap":300000000},{"date":"2022-10-14","current":4.127652,"twenty":8.241329,"median":12.342051,"eighty":22.637839,"marketCap":305000000},{"date":"2022-10-21","current":4.08798,"twenty":8.163518,"median":12.273971,"eighty":22.615304,"marketCap":300000000},{"date":"2022-10-28","current":4.367993,"twenty":4.570378,"median":12.180264,"eighty":22.586496,"marketCap":320000000},{"date":"2022-11-04","current":4.596268,"twenty":4.53754,"median":12.169036,"eighty":22.514199,"marketCap":340000000},{"date":"2022-11-11","current":4.086703,"twenty":4.478057,"median":12.154319,"eighty":22.298923,"marketCap":305000000},{"date":"2022-11-18","current":4.57133,"twenty":4.457847,"median":12.142072,"eighty":22.225904,"marketCap":340000000},{"date":"2022-11-25","current":4.404597,"twenty":4.414797,"median":12.137942,"eighty":22.201441,"marketCap":325000000},{"date":"2022-12-02","current":4.996002,"twenty":4.432605,"median":12.126441,"eighty":22.155138,"marketCap":375000000},{"date":"2022-12-09","current":5.874029,"twenty":4.457847,"median":12.117045,"eighty":22.139449,"marketCap":445000000},{"date":"2022-12-16","current":5.292371,"twenty":4.478057,"median":11.786111,"eighty":22.134884,"marketCap":400000000},{"date":"2022-12-23","current":4.960052,"twenty":4.525033,"median":11.729673,"eighty":22.12929,"marketCap":375000000},{"date":"2022-12-30","current":4.900515,"twenty":4.531557,"median":11.701228,"eighty":22.114734,"marketCap":375000000},{"date":"2023-01-06","current":4.850681,"twenty":4.542371,"median":11.671084,"eighty":22.059237,"marketCap":375000000},{"date":"2023-01-13","current":4.759654,"twenty":4.56205,"median":11.649141,"eighty":22.018303,"marketCap":375000000},{"date":"2023-01-20","current":4.672828,"twenty":4.581023,"median":11.565364,"eighty":22.012537,"marketCap":365000000},{"date":"2023-01-27","current":4.671872,"twenty":4.587485,"median":11.503555,"eighty":22.01188,"marketCap":365000000},{"date":"2023-02-03","current":5.666501,"twenty":4.592664,"median":11.344148,"eighty":22.007382,"marketCap":445000000},{"date":"2023-02-10","current":6.53345,"twenty":4.596268,"median":10.921851,"eighty":21.993918,"marketCap":510000000},{"date":"2023-02-17","current":7.307154,"twenty":4.612854,"median":10.476793,"eighty":21.993015,"marketCap":565000000},{"date":"2023-02-24","current":8.510507,"twenty":4.624475,"median":10.004615,"eighty":21.965503,"marketCap":650000000},{"date":"2023-03-03","current":8.130752,"twenty":4.63005,"median":9.018359,"eighty":21.938964,"marketCap":625000000},{"date":"2023-03-10","current":7.863562,"twenty":8.050354,"median":8.281341,"eighty":8.566026,"marketCap":600000000},{"date":"2023-03-17","current":7.463699,"twenty":12.454466,"median":28.315671,"eighty":34.777681,"marketCap":575000000},{"date":"2023-03-24","current":6.095679,"twenty":12.347263,"median":28.155031,"eighty":34.699366,"marketCap":475000000},{"date":"2023-03-31","current":5.689987,"twenty":12.237171,"median":28.089866,"eighty":34.66007,"marketCap":440000000},{"date":"2023-04-06","current":5.69366,"twenty":12.17291,"median":28.069371,"eighty":34.645782,"marketCap":440000000},{"date":"2023-04-14","current":4.786537,"twenty":12.158646,"median":28.048844,"eighty":34.627938,"marketCap":465000000},{"date":"2023-04-21","current":4.789,"twenty":12.140984,"median":27.965166,"eighty":34.616345,"marketCap":465000000},{"date":"2023-04-28","current":5.188093,"twenty":12.126637,"median":27.94446,"eighty":34.612186,"marketCap":500000000},{"date":"2023-05-05","current":4.972415,"twenty":12.105605,"median":27.877441,"eighty":34.607819,"marketCap":480000000},{"date":"2023-05-12","current":4.328876,"twenty":11.732115,"median":27.729318,"eighty":34.602686,"marketCap":415000000},{"date":"2023-05-19","current":4.866706,"twenty":11.669832,"median":27.562549,"eighty":34.564832,"marketCap":460000000},{"date":"2023-05-25","current":4.461875,"twenty":11.614877,"median":27.342665,"eighty":34.508259,"marketCap":420000000},{"date":"2023-06-02","current":4.477057,"twenty":11.408479,"median":27.275606,"eighty":34.501468,"marketCap":420000000},{"date":"2023-06-09","current":4.483525,"twenty":10.768063,"median":27.135325,"eighty":34.49494,"marketCap":420000000},{"date":"2023-06-16","current":5.363215,"twenty":10.084698,"median":26.99926,"eighty":34.471621,"marketCap":500000000},{"date":"2023-06-23","current":5.392628,"twenty":9.018359,"median":26.983842,"eighty":34.470943,"marketCap":500000000},{"date":"2023-06-30","current":5.441854,"twenty":9.002426,"median":26.85547,"eighty":34.444655,"marketCap":500000000},{"date":"2023-07-07","current":5.45249,"twenty":8.671804,"median":26.793791,"eighty":34.423142,"marketCap":500000000},{"date":"2023-07-14","current":5.377038,"twenty":8.361813,"median":26.757884,"eighty":34.423118,"marketCap":500000000},{"date":"2023-07-21","current":5.402145,"twenty":8.235363,"median":26.603041,"eighty":34.386418,"marketCap":500000000},{"date":"2023-07-28","current":5.245695,"twenty":8.174882,"median":26.554167,"eighty":34.346162,"marketCap":485000000},{"date":"2023-08-04","current":5.23699,"twenty":8.144793,"median":26.433519,"eighty":34.320243,"marketCap":485000000},{"date":"2023-08-11","current":5.266727,"twenty":7.741424,"median":26.353764,"eighty":34.274603,"marketCap":485000000},{"date":"2023-08-18","current":5.304708,"twenty":7.463699,"median":26.270923,"eighty":34.186996,"marketCap":485000000},{"date":"2023-08-25","current":4.027004,"twenty":7.387022,"median":26.123987,"eighty":34.181783,"marketCap":500000000},{"date":"2023-09-01","current":3.930146,"twenty":7.06037,"median":26.092935,"eighty":34.158881,"marketCap":490000000},{"date":"2023-09-08","current":3.976965,"twenty":6.53345,"median":26.050485,"eighty":34.151847,"marketCap":490000000},{"date":"2023-09-15","current":4.026904,"twenty":6.095679,"median":25.972234,"eighty":34.147544,"marketCap":500000000},{"date":"2023-09-22","current":4.004143,"twenty":5.899965,"median":25.811479,"eighty":34.070547,"marketCap":495000000},{"date":"2023-09-29","current":3.956911,"twenty":5.752702,"median":25.747382,"eighty":33.985764,"marketCap":490000000},{"date":"2023-10-06","current":4.039598,"twenty":5.692925,"median":25.709179,"eighty":33.950009,"marketCap":500000000},{"date":"2023-10-13","current":4.045641,"twenty":5.553429,"median":25.688916,"eighty":33.932873,"marketCap":500000000},{"date":"2023-10-20","current":4.051884,"twenty":5.451988,"median":25.680417,"eighty":33.912739,"marketCap":500000000},{"date":"2023-10-27","current":4.215769,"twenty":5.443865,"median":25.639671,"eighty":33.906872,"marketCap":520000000},{"date":"2023-11-03","current":4.123747,"twenty":5.437009,"median":25.576543,"eighty":33.905828,"marketCap":510000000},{"date":"2023-11-10","current":4.165046,"twenty":5.420045,"median":25.478605,"eighty":33.871964,"marketCap":515000000},{"date":"2023-11-17","current":4.087741,"twenty":5.40775,"median":25.407109,"eighty":33.8037,"marketCap":510000000},{"date":"2023-11-24","current":3.935118,"twenty":5.39817,"median":25.374801,"eighty":33.770832,"marketCap":495000000},{"date":"2023-12-01","current":3.958452,"twenty":5.387594,"median":25.334698,"eighty":33.767435,"marketCap":500000000},{"date":"2023-12-08","current":3.855281,"twenty":5.367701,"median":25.24554,"eighty":33.765378,"marketCap":485000000},{"date":"2023-12-15","current":3.872663,"twenty":5.314894,"median":25.182256,"eighty":33.763462,"marketCap":490000000},{"date":"2023-12-22","current":3.914795,"twenty":5.302734,"median":25.034466,"eighty":33.745254,"marketCap":495000000},{"date":"2023-12-29","current":4.012033,"twenty":5.297757,"median":25.011622,"eighty":33.732845,"marketCap":510000000},{"date":"2024-01-05","current":4.278208,"twenty":5.269558,"median":24.430089,"eighty":33.729355,"marketCap":540000000},{"date":"2024-01-12","current":4.473891,"twenty":5.260017,"median":24.417212,"eighty":33.727664,"marketCap":565000000},{"date":"2024-01-19","current":4.598984,"twenty":5.243954,"median":24.276694,"eighty":33.725828,"marketCap":580000000},{"date":"2024-01-26","current":4.577152,"twenty":5.191536,"median":24.276694,"eighty":33.725828,"marketCap":575000000},{"date":"2024-02-02","current":4.383733,"twenty":5.158068,"median":24.276694,"eighty":33.725828,"marketCap":550000000},{"date":"2024-02-09","current":4.36225,"twenty":5.052881,"median":24.209425,"eighty":33.706217,"marketCap":550000000},{"date":"2024-02-16","current":4.32166,"twenty":5.017847,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-02-23","current":4.344563,"twenty":4.989153,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-03-01","current":4.341855,"twenty":4.959652,"median":24.273548,"eighty":33.715793,"marketCap":545000000},{"date":"2024-03-08","current":3.822319,"twenty":4.900664,"median":24.273548,"eighty":33.715793,"marketCap":480000000},{"date":"2024-03-15","current":4.662578,"twenty":4.867079,"median":24.273548,"eighty":33.715793,"marketCap":585000000},{"date":"2024-03-22","current":3.510108,"twenty":4.808597,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-03-28","current":2.745773,"twenty":4.792137,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-04-05","current":2.55933,"twenty":4.787118,"median":23.735634,"eighty":33.628375,"marketCap":410000000},{"date":"2024-04-12","current":2.495491,"twenty":4.734502,"median":23.62717,"eighty":33.604626,"marketCap":400000000},{"date":"2024-04-19","current":2.341522,"twenty":4.698624,"median":23.460073,"eighty":33.551421,"marketCap":375000000},{"date":"2024-04-26","current":2.344413,"twenty":4.671524,"median":23.372115,"eighty":33.478248,"marketCap":375000000},{"date":"2024-05-03","current":2.471156,"twenty":4.646731,"median":23.261426,"eighty":33.352647,"marketCap":395000000},{"date":"2024-05-10","current":2.309272,"twenty":4.62559,"median":23.136405,"eighty":33.150742,"marketCap":370000000},{"date":"2024-05-17","current":2.312666,"twenty":4.593385,"median":23.046212,"eighty":33.004479,"marketCap":370000000},{"date":"2024-05-24","current":2.537226,"twenty":4.574678,"median":22.969068,"eighty":32.874953,"marketCap":405000000},{"date":"2024-05-31","current":2.534646,"twenty":4.548807,"median":22.865728,"eighty":32.585007,"marketCap":405000000},{"date":"2024-06-07","current":2.475132,"twenty":4.525033,"median":22.786163,"eighty":32.536647,"marketCap":395000000},{"date":"2024-06-14","current":2.759637,"twenty":4.488048,"median":22.698954,"eighty":32.536647,"marketCap":440000000},{"date":"2024-06-21","current":2.576875,"twenty":4.480198,"median":22.316315,"eighty":32.34468,"marketCap":410000000},{"date":"2024-06-28","current":2.420753,"twenty":4.46559,"median":22.135069,"eighty":32.34468,"marketCap":385000000},{"date":"2024-07-05","current":2.484169,"twenty":4.432605,"median":22.073037,"eighty":32.324461,"marketCap":395000000},{"date":"2024-07-12","current":2.197934,"twenty":4.385425,"median":22.013523,"eighty":32.275675,"marketCap":350000000},{"date":"2024-07-19","current":2.197893,"twenty":4.372552,"median":21.965503,"eighty":32.002137,"marketCap":350000000},{"date":"2024-07-26","current":2.033346,"twenty":4.367075,"median":21.818729,"eighty":31.742692,"marketCap":325000000},{"date":"2024-08-02","current":2.034532,"twenty":4.356998,"median":21.344236,"eighty":31.415216,"marketCap":325000000},{"date":"2024-08-09","current":1.989969,"twenty":4.344637,"median":21.07971,"eighty":31.390818,"marketCap":320000000},{"date":"2024-08-16","current":1.895952,"twenty":4.341715,"median":20.780773,"eighty":31.193348,"marketCap":305000000},{"date":"2024-08-23","current":1.857022,"twenty":4.300277,"median":20.609027,"eighty":31.042775,"marketCap":300000000},{"date":"2024-08-30","current":1.582988,"twenty":4.278474,"median":20.459675,"eighty":30.777633,"marketCap":300000000},{"date":"2024-09-06","current":1.977783,"twenty":4.252121,"median":20.204751,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-13","current":1.982974,"twenty":4.177947,"median":20.091539,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-20","current":2.102563,"twenty":4.165046,"median":19.841152,"eighty":30.777355,"marketCap":400000000},{"date":"2024-09-27","current":2.560242,"twenty":4.154352,"median":19.503447,"eighty":30.692064,"marketCap":490000000},{"date":"2024-10-04","current":2.493192,"twenty":4.123747,"median":15.130683,"eighty":30.692064,"marketCap":475000000},{"date":"2024-10-10","current":2.191582,"twenty":4.104009,"median":14.99479,"eighty":30.68475,"marketCap":415000000},{"date":"2024-10-18","current":2.230505,"twenty":4.086703,"median":13.534975,"eighty":30.551479,"marketCap":420000000},{"date":"2024-10-25","current":1.991648,"twenty":4.066149,"median":13.045414,"eighty":30.360522,"marketCap":375000000},{"date":"2024-11-01","current":1.990306,"twenty":4.050753,"median":12.917146,"eighty":30.235994,"marketCap":375000000},{"date":"2024-11-08","current":1.919401,"twenty":4.045641,"median":12.714257,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-15","current":1.939944,"twenty":4.042788,"median":12.481118,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-22","current":1.886951,"twenty":4.039937,"median":12.340858,"eighty":30.173223,"marketCap":350000000},{"date":"2024-11-29","current":1.753344,"twenty":4.031643,"median":12.176965,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-06","current":1.757483,"twenty":4.024365,"median":12.153239,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-13","current":2.248609,"twenty":4.016542,"median":12.1352,"eighty":30.173223,"marketCap":415000000},{"date":"2024-12-20","current":2.149768,"twenty":4.004143,"median":12.107511,"eighty":30.08637,"marketCap":395000000},{"date":"2024-12-27","current":2.151437,"twenty":3.986276,"median":11.757393,"eighty":30.077599,"marketCap":395000000},{"date":"2025-01-03","current":2.17654,"twenty":3.983217,"median":11.680483,"eighty":30.030475,"marketCap":400000000},{"date":"2025-01-10","current":1.993647,"twenty":3.970018,"median":11.594876,"eighty":29.928114,"marketCap":365000000},{"date":"2025-01-17","current":1.910175,"twenty":3.959544,"median":11.314613,"eighty":29.928114,"marketCap":350000000},{"date":"2025-01-24","current":2.115227,"twenty":3.956387,"median":10.417378,"eighty":29.807578,"marketCap":390000000},{"date":"2025-01-28","current":2.105175,"twenty":3.948628,"median":10.016382,"eighty":29.807561,"marketCap":390000000},{"date":"2025-02-07","current":2.116172,"twenty":3.934124,"median":9.00429,"eighty":29.807509,"marketCap":390000000},{"date":"2025-02-14","current":2.144335,"twenty":3.922215,"median":8.671804,"eighty":29.807509,"marketCap":395000000},{"date":"2025-02-21","current":2.109668,"twenty":3.871015,"median":8.349562,"eighty":29.761011,"marketCap":390000000},{"date":"2025-02-28","current":2.035234,"twenty":3.780183,"median":8.222821,"eighty":29.761011,"marketCap":375000000},{"date":"2025-03-07","current":1.973039,"twenty":3.724745,"median":8.15123,"eighty":29.668068,"marketCap":365000000},{"date":"2025-03-14","current":2.053376,"twenty":3.67939,"median":7.68447,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-21","current":2.054183,"twenty":3.561738,"median":7.456408,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-28","current":1.787512,"twenty":3.402371,"median":7.305443,"eighty":29.668068,"marketCap":330000000},{"date":"2025-04-03","current":2.194811,"twenty":2.746047,"median":6.678071,"eighty":29.668068,"marketCap":360000000},{"date":"2025-04-11","current":2.614496,"twenty":2.648987,"median":6.095679,"eighty":29.668068,"marketCap":425000000},{"date":"2025-04-17","current":2.826062,"twenty":2.622425,"median":5.94941,"eighty":29.640242,"marketCap":460000000},{"date":"2025-04-25","current":3.341796,"twenty":2.622267,"median":5.752702,"eighty":29.388853,"marketCap":545000000},{"date":"2025-05-02","current":3.059365,"twenty":2.622346,"median":5.691823,"eighty":29.137233,"marketCap":500000000},{"date":"2025-05-09","current":3.584885,"twenty":2.622267,"median":5.542171,"eighty":28.750627,"marketCap":590000000},{"date":"2025-05-16","current":3.013418,"twenty":2.622267,"median":5.449156,"eighty":28.530345,"marketCap":500000000},{"date":"2025-05-23","current":3.274831,"twenty":2.622267,"median":5.437046,"eighty":28.429515,"marketCap":545000000},{"date":"2025-05-30","current":3.828839,"twenty":2.622267,"median":5.419076,"eighty":28.090207,"marketCap":640000000},{"date":"2025-06-06","current":4.147299,"twenty":2.622267,"median":5.402145,"eighty":27.970204,"marketCap":695000000},{"date":"2025-06-13","current":4.384259,"twenty":2.622267,"median":5.392628,"eighty":27.885655,"marketCap":735000000},{"date":"2025-06-20","current":4.392869,"twenty":2.622267,"median":5.370691,"eighty":27.4817,"marketCap":735000000},{"date":"2025-06-27","current":4.112402,"twenty":2.622346,"median":5.314526,"eighty":27.150936,"marketCap":690000000},{"date":"2025-07-04","current":4.320799,"twenty":2.622346,"median":5.302241,"eighty":26.996423,"marketCap":725000000},{"date":"2025-07-11","current":4.146184,"twenty":2.622346,"median":5.280964,"eighty":26.803032,"marketCap":695000000},{"date":"2025-07-18","current":4.477808,"twenty":2.622346,"median":5.257877,"eighty":26.733232,"marketCap":750000000},{"date":"2025-07-25","current":4.402096,"twenty":2.622346,"median":5.23699,"eighty":26.490012,"marketCap":740000000},{"date":"2025-08-01","current":5.087898,"twenty":2.622346,"median":5.188406,"eighty":26.329705,"marketCap":850000000},{"date":"2025-08-08","current":4.896079,"twenty":2.622346,"median":5.153847,"eighty":26.104099,"marketCap":820000000},{"date":"2025-08-15","current":4.783831,"twenty":2.622346,"median":5.087898,"eighty":26.013578,"marketCap":800000000},{"date":"2025-08-22","current":4.558935,"twenty":2.622346,"median":5.074936,"eighty":25.717497,"marketCap":760000000},{"date":"2025-08-29","current":4.388021,"twenty":2.622346,"median":5.017072,"eighty":25.671141,"marketCap":735000000},{"date":"2025-09-05","current":4.052317,"twenty":2.622346,"median":4.988472,"eighty":25.3547,"marketCap":650000000},{"date":"2025-09-12","current":4.169498,"twenty":2.622346,"median":4.954095,"eighty":25.07755,"marketCap":670000000},{"date":"2025-09-19","current":4.732938,"twenty":2.622346,"median":4.900889,"eighty":24.429247,"marketCap":760000000},{"date":"2025-09-26","current":4.74525,"twenty":2.622346,"median":4.880491,"eighty":24.274806,"marketCap":760000000},{"date":"2025-10-03","current":4.609375,"twenty":2.622425,"median":4.873527,"eighty":23.745616,"marketCap":740000000},{"date":"2025-10-10","current":5.926076,"twenty":2.622346,"median":4.871048,"eighty":23.648727,"marketCap":950000000},{"date":"2025-10-17","current":6.523762,"twenty":2.622346,"median":4.871048,"eighty":23.495202,"marketCap":1045000000},{"date":"2025-10-24","current":6.52139,"twenty":2.622346,"median":4.871048,"eighty":23.366192,"marketCap":1045000000},{"date":"2025-10-31","current":6.449365,"twenty":2.622346,"median":4.871048,"eighty":23.257864,"marketCap":1035000000},{"date":"2025-11-07","current":5.954583,"twenty":2.622346,"median":4.871048,"eighty":23.124789,"marketCap":955000000},{"date":"2025-11-14","current":6.217547,"twenty":2.622346,"median":4.871048,"eighty":23.045683,"marketCap":1000000000},{"date":"2025-11-21","current":6.251547,"twenty":2.622346,"median":4.871048,"eighty":22.952851,"marketCap":1005000000},{"date":"2025-11-28","current":6.35288,"twenty":2.622346,"median":4.871048,"eighty":22.858409,"marketCap":1025000000},{"date":"2025-12-05","current":6.249167,"twenty":2.622346,"median":4.871048,"eighty":22.770005,"marketCap":1010000000},{"date":"2025-12-12","current":6.330268,"twenty":2.622346,"median":4.871048,"eighty":22.603753,"marketCap":1025000000},{"date":"2025-12-19","current":7.486041,"twenty":2.622346,"median":4.871048,"eighty":22.180114,"marketCap":1215000000},{"date":"2025-12-24","current":8.967639,"twenty":2.622346,"median":4.871048,"eighty":22.134513,"marketCap":1460000000},{"date":"2026-01-02","current":9.452525,"twenty":2.622267,"median":4.868569,"eighty":22.052016,"marketCap":1545000000},{"date":"2026-01-09","current":9.368017,"twenty":2.622267,"median":4.868569,"eighty":22.010081,"marketCap":1535000000},{"date":"2026-01-16","current":9.428921,"twenty":2.622267,"median":4.868569,"eighty":21.954887,"marketCap":1550000000},{"date":"2026-01-23","current":10.564444,"twenty":2.622267,"median":4.868569,"eighty":21.875967,"marketCap":1735000000},{"date":"2026-01-30","current":10.94066,"twenty":2.622267,"median":4.868569,"eighty":21.853953,"marketCap":1805000000},{"date":"2026-02-06","current":12.394243,"twenty":2.622267,"median":4.868569,"eighty":21.853953,"marketCap":2050000000}],"updateTime":1770599950835}}}