HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA WANTIAN

1.360

-0.020-1.45%

Volume:550.00K

Turnover:764.30K

Market Cap:2.77B

PE:-62.76

High:1.400

Open:1.370

Low:1.360

Close:1.380

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA WANTIAN

Exchange:

SEHK

Establishment Date:

2005

Employees:

473

Office Location:

Exchange Tower,Suite 2106, 21st Floor,33 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.cyfood.com.hk

Zip Code:

- -

Phone:

Fax:

852 2336 1912

Introduction:

China Wantian Holdings Ltd is an investment holding company principally engaged in the supply of green food materials. The Company operates through three business segments. The Food Supply segment is mainly engaged in the supply of healthy food and food ingredients. The Catering Service segment operates restaurants, primarily providing Western cuisine, Cantonese cuisine, seafood restaurants and other catering services. The Environmental Protection and Technology Service segment combines environmental technology with agricultural technology, develops idle urban spaces into green projects, and brings sky farms to homes, communities, businesses, and schools.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01854/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01854","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","market":"HK","secType":"STK","nameCN":"CHINA WANTIAN","latestPrice":1.36,"timestamp":1747901284013,"preClose":1.38,"halted":0,"volume":550000,"delay":0,"floatShares":2037000000,"shares":2037000000,"eps":-0.021669,"marketStatus":"Closed","change":-0.02,"latestTime":"05-22 16:08:04","open":1.37,"high":1.4,"low":1.36,"amount":764300,"amplitude":0.028986,"askPrice":1.38,"askSize":30000,"bidPrice":1.35,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.021669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1476288000000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.716146,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","floatShares":2037000000,"roa":"-19.50%","roe":"-20.64%","lyrEps":-0.021669,"volumeRatio":0.716146,"shares":2037000000,"dividePrice":0,"high":1.4,"amplitude":0.028986,"preClose":1.38,"low":1.36,"week52Low":0.87,"pbRate":"13.22","psRate":"3.51","week52High":1.58,"institutionHeld":0,"latestPrice":1.36,"committee":0.538462,"eps":-0.021669,"divideRate":0,"volume":550000,"delay":0,"ttmEps":-0.021669,"open":1.37,"prevYearClose":1.5,"prevWeekClose":1.37,"prevMonthClose":1.29,"prevQuarterClose":1.21,"fiveDayClose":1.37,"twentyDayClose":1.36,"sixtyDayClose":1.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340248326,"yearFounded":2005,"employeeNum":473,"address":"Exchange Tower,Suite 2106, 21st Floor,33 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2388 9676","officeFax":"852 2336 1912"},"stockCompanyDetail":{"websiteUrl":"http://www.cyfood.com.hk","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0222},{"period":"3month","weight":0.1405},{"period":"6month","weight":-0.0612},{"period":"1year","weight":0.5165},{"period":"ytd","weight":-0.08}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Wantian Holdings Ltd is an investment holding company principally engaged in the supply of green food materials. The Company operates through three business segments. The Food Supply segment is mainly engaged in the supply of healthy food and food ingredients. The Catering Service segment operates restaurants, primarily providing Western cuisine, Cantonese cuisine, seafood restaurants and other catering services. The Environmental Protection and Technology Service segment combines environmental technology with agricultural technology, develops idle urban spaces into green projects, and brings sky farms to homes, communities, businesses, and schools.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022256},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.094708},{"month":3,"riseRate":0,"avgChangeRate":-0.090653},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.018463},{"month":5,"riseRate":0.571429,"avgChangeRate":0.046196},{"month":6,"riseRate":0.5,"avgChangeRate":0.022916},{"month":7,"riseRate":0.833333,"avgChangeRate":0.187345},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042609},{"month":9,"riseRate":0.5,"avgChangeRate":0.15547},{"month":10,"riseRate":0.5,"avgChangeRate":0.011753},{"month":11,"riseRate":0.833333,"avgChangeRate":0.116405},{"month":12,"riseRate":0.833333,"avgChangeRate":0.0992}],"exchange":"SEHK","name":"CHINA WANTIAN","nameEN":"CHINA WANTIAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01854\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01854\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01854","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-22","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2024-03-27","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01854\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01854\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01854\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01854","date":"2025-05-21","current":-66.933969,"percent":0.094968,"low":-79.389196,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"high":13.399607,"avg":-44.498991,"sd":16.287743,"marketCap":2810825081},"quantilePoints":[{"date":"2020-05-22","current":13.399607,"twenty":14.56479,"median":17.914692,"eighty":25.488383,"marketCap":115920000},{"date":"2020-05-29","current":13.399607,"twenty":13.399607,"median":17.550572,"eighty":25.226217,"marketCap":115920000},{"date":"2020-06-05","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":25.051439,"marketCap":115920000},{"date":"2020-06-12","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":24.876661,"marketCap":115920000},{"date":"2020-06-19","current":12.671367,"twenty":13.399607,"median":17.477748,"eighty":22.313258,"marketCap":109620000},{"date":"2020-06-26","current":-25.258493,"twenty":13.399607,"median":16.603861,"eighty":20.682002,"marketCap":119700000},{"date":"2020-07-03","current":-25.258493,"twenty":13.399607,"median":16.021269,"eighty":20.623743,"marketCap":119700000},{"date":"2020-07-10","current":-23.929099,"twenty":13.399607,"median":16.021269,"eighty":20.390706,"marketCap":113400000},{"date":"2020-07-17","current":-23.929099,"twenty":13.108311,"median":14.856086,"eighty":20.361576,"marketCap":113400000},{"date":"2020-07-24","current":-23.929099,"twenty":12.671367,"median":14.856086,"eighty":20.215928,"marketCap":113400000},{"date":"2020-07-31","current":-23.397341,"twenty":12.380072,"median":14.56479,"eighty":20.041151,"marketCap":110880000},{"date":"2020-08-07","current":-20.206795,"twenty":-20.632201,"median":14.56479,"eighty":19.808115,"marketCap":95760000},{"date":"2020-08-14","current":-22.865583,"twenty":-21.217134,"median":14.56479,"eighty":19.778985,"marketCap":108360000},{"date":"2020-08-21","current":-19.409158,"twenty":-21.536189,"median":13.83655,"eighty":19.662467,"marketCap":91980000},{"date":"2020-08-28","current":-22.599705,"twenty":-22.493353,"median":13.399607,"eighty":19.662467,"marketCap":107100000},{"date":"2020-09-04","current":-23.131462,"twenty":-22.812407,"median":13.399607,"eighty":19.662467,"marketCap":109620000},{"date":"2020-09-11","current":-20.738552,"twenty":-22.599705,"median":13.399607,"eighty":19.516819,"marketCap":98280000},{"date":"2020-09-18","current":-27.119645,"twenty":-22.599705,"median":13.399607,"eighty":18.934227,"marketCap":128520000},{"date":"2020-09-25","current":-22.865583,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":108360000},{"date":"2020-09-30","current":-23.397341,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":110880000},{"date":"2020-10-09","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-16","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-23","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-30","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-11-06","current":-19.675037,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":93240000},{"date":"2020-11-13","current":-23.929099,"twenty":-22.865583,"median":13.108311,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-20","current":-23.929099,"twenty":-22.971935,"median":12.671367,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-27","current":-32.056271,"twenty":-23.131462,"median":12.671367,"eighty":18.934227,"marketCap":107100000},{"date":"2020-12-04","current":-32.433403,"twenty":-23.397341,"median":12.380072,"eighty":18.934227,"marketCap":108360000},{"date":"2020-12-11","current":-32.433403,"twenty":-23.929099,"median":10.777945,"eighty":18.322506,"marketCap":108360000},{"date":"2020-12-18","current":-32.810536,"twenty":-23.929099,"median":-19.143279,"eighty":17.914692,"marketCap":109620000},{"date":"2020-12-24","current":-36.958994,"twenty":-23.929099,"median":-19.542098,"eighty":17.856433,"marketCap":123480000},{"date":"2020-12-31","current":-38.090392,"twenty":-23.929099,"median":-20.073856,"eighty":17.739914,"marketCap":127260000},{"date":"2021-01-08","current":-49.027237,"twenty":-46.311882,"median":-38.090392,"eighty":-37.336127,"marketCap":163800000},{"date":"2021-01-15","current":-43.747381,"twenty":-48.122119,"median":-43.935947,"eighty":-37.788686,"marketCap":146160000},{"date":"2021-01-22","current":-36.958994,"twenty":-47.292427,"median":-43.747381,"eighty":-37.788686,"marketCap":123480000},{"date":"2021-01-29","current":-42.615983,"twenty":-47.141574,"median":-42.615983,"eighty":-36.958994,"marketCap":142380000},{"date":"2021-02-05","current":-31.679138,"twenty":-45.783897,"median":-41.484585,"eighty":-36.958994,"marketCap":105840000},{"date":"2021-02-11","current":-30.54774,"twenty":-44.727926,"median":-38.090392,"eighty":-34.469919,"marketCap":102060000},{"date":"2021-02-19","current":-38.467525,"twenty":-44.42622,"median":-37.336127,"eighty":-34.319066,"marketCap":128520000},{"date":"2021-02-26","current":-35.827597,"twenty":-44.049087,"median":-37.336127,"eighty":-34.394493,"marketCap":119700000},{"date":"2021-03-05","current":-35.827597,"twenty":-43.671954,"median":-36.958994,"eighty":-34.696199,"marketCap":119700000},{"date":"2021-03-12","current":-28.284945,"twenty":-43.219395,"median":-36.958994,"eighty":-31.829991,"marketCap":94500000},{"date":"2021-03-19","current":-28.662077,"twenty":-42.615983,"median":-36.581862,"eighty":-30.54774,"marketCap":95760000},{"date":"2021-03-26","current":-29.416342,"twenty":-42.540557,"median":-35.827597,"eighty":-30.246034,"marketCap":98280000},{"date":"2021-04-01","current":-29.416342,"twenty":-42.238851,"median":-35.827597,"eighty":-30.170608,"marketCap":98280000},{"date":"2021-04-09","current":-29.416342,"twenty":-41.786291,"median":-35.827597,"eighty":-29.416342,"marketCap":98280000},{"date":"2021-04-16","current":-38.090392,"twenty":-39.674349,"median":-35.261898,"eighty":-29.416342,"marketCap":127260000},{"date":"2021-04-23","current":-33.187668,"twenty":-38.241245,"median":-34.319066,"eighty":-29.416342,"marketCap":110880000},{"date":"2021-04-30","current":-39.598922,"twenty":-38.241245,"median":-33.753367,"eighty":-29.868902,"marketCap":132300000},{"date":"2021-05-07","current":-43.370248,"twenty":-39.372643,"median":-34.696199,"eighty":-30.170608,"marketCap":144900000},{"date":"2021-05-14","current":-51.667166,"twenty":-42.615983,"median":-35.827597,"eighty":-30.170608,"marketCap":172620000},{"date":"2021-05-21","current":-56.569889,"twenty":-43.370248,"median":-35.827597,"eighty":-30.170608,"marketCap":189000000},{"date":"2021-05-28","current":-52.798563,"twenty":-44.727926,"median":-35.827597,"eighty":-30.321461,"marketCap":176400000},{"date":"2021-06-04","current":-69.76953,"twenty":-47.744987,"median":-36.770428,"eighty":-30.54774,"marketCap":233100000},{"date":"2021-06-11","current":-70.900928,"twenty":-52.346004,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-18","current":-70.900928,"twenty":-54.005388,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-25","current":-22.936893,"twenty":-54.005388,"median":-36.958994,"eighty":-30.246034,"marketCap":189000000},{"date":"2021-07-02","current":-21.407767,"twenty":-52.798563,"median":-36.958994,"eighty":-30.170608,"marketCap":176400000},{"date":"2021-07-09","current":-24.771845,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":204120000},{"date":"2021-07-16","current":-23.395631,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":192780000},{"date":"2021-07-23","current":-27.524272,"twenty":-51.667166,"median":-35.827597,"eighty":-28.662077,"marketCap":226800000},{"date":"2021-07-30","current":-25.230583,"twenty":-49.027237,"median":-34.696199,"eighty":-28.284945,"marketCap":207900000},{"date":"2021-08-06","current":-24.313107,"twenty":-49.027237,"median":-34.319066,"eighty":-27.524272,"marketCap":200340000},{"date":"2021-08-13","current":-24.466019,"twenty":-47.89584,"median":-33.187668,"eighty":-27.065534,"marketCap":201600000},{"date":"2021-08-20","current":-30.460194,"twenty":-47.518707,"median":-33.187668,"eighty":-27.065534,"marketCap":250992000},{"date":"2021-08-27","current":-27.707767,"twenty":-47.141574,"median":-33.187668,"eighty":-27.065534,"marketCap":228312000},{"date":"2021-09-03","current":-27.707767,"twenty":-47.141574,"median":-32.295146,"eighty":-27.218447,"marketCap":228312000},{"date":"2021-09-10","current":-40.368932,"twenty":-44.878779,"median":-32.083961,"eighty":-27.524272,"marketCap":332640000},{"date":"2021-09-17","current":-38.533981,"twenty":-44.501646,"median":-32.433403,"eighty":-27.524272,"marketCap":317520000},{"date":"2021-09-24","current":-41.469903,"twenty":-45.07778,"median":-33.187668,"eighty":-27.671068,"marketCap":341712000},{"date":"2021-09-30","current":-48.626214,"twenty":-45.276782,"median":-33.187668,"eighty":-27.707767,"marketCap":400680000},{"date":"2021-10-08","current":-44.405825,"twenty":-45.873786,"median":-33.187668,"eighty":-27.707767,"marketCap":365904000},{"date":"2021-10-15","current":-41.469903,"twenty":-45.873786,"median":-33.753367,"eighty":-27.781165,"marketCap":341712000},{"date":"2021-10-22","current":-47.708738,"twenty":-46.424272,"median":-34.696199,"eighty":-27.891262,"marketCap":393120000},{"date":"2021-10-29","current":-41.653398,"twenty":-45.873786,"median":-35.231068,"eighty":-27.96466,"marketCap":343224000},{"date":"2021-11-05","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-12","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-19","current":-44.58932,"twenty":-45.873786,"median":-35.827597,"eighty":-28.158832,"marketCap":367416000},{"date":"2021-11-26","current":-39.423313,"twenty":-45.873786,"median":-36.829012,"eighty":-28.284945,"marketCap":385560000},{"date":"2021-12-03","current":-44.834356,"twenty":-45.873786,"median":-36.958994,"eighty":-28.284945,"marketCap":438480000},{"date":"2021-12-10","current":-40.196319,"twenty":-45.873786,"median":-37.14756,"eighty":-28.284945,"marketCap":393120000},{"date":"2021-12-17","current":-41.742331,"twenty":-45.873786,"median":-37.336127,"eighty":-28.284945,"marketCap":408240000},{"date":"2021-12-24","current":-44.06135,"twenty":-45.800388,"median":-37.573135,"eighty":-28.347666,"marketCap":430920000},{"date":"2021-12-31","current":-51.018405,"twenty":-45.873786,"median":-37.877301,"eighty":-28.485814,"marketCap":498960000},{"date":"2022-01-07","current":-53.337423,"twenty":-51.018405,"median":-49.472393,"eighty":-47.92638,"marketCap":521640000},{"date":"2022-01-14","current":-51.791411,"twenty":-51.791411,"median":-50.631902,"eighty":-48.390184,"marketCap":506520000},{"date":"2022-01-21","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":498960000},{"date":"2022-01-28","current":-53.337423,"twenty":-51.791411,"median":-51.018405,"eighty":-49.163191,"marketCap":521640000},{"date":"2022-02-04","current":-56.429448,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":551880000},{"date":"2022-02-11","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-18","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-25","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-50.245399,"marketCap":498960000},{"date":"2022-03-04","current":-47.153374,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":461160000},{"date":"2022-03-11","current":-47.92638,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":468720000},{"date":"2022-03-18","current":-46.380368,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":453600000},{"date":"2022-03-25","current":-45.607362,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":446040000},{"date":"2022-04-01","current":-45.607362,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-04-08","current":-48.699387,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":476280000},{"date":"2022-04-14","current":-44.06135,"twenty":-51.327607,"median":-49.858896,"eighty":-46.380368,"marketCap":430920000},{"date":"2022-04-22","current":-48.699387,"twenty":-51.018405,"median":-49.472393,"eighty":-45.916564,"marketCap":476280000},{"date":"2022-04-29","current":-47.153374,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":461160000},{"date":"2022-05-06","current":-47.92638,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":468720000},{"date":"2022-05-13","current":-46.380368,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":453600000},{"date":"2022-05-20","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-05-27","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-06-02","current":-44.834356,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":438480000},{"date":"2022-06-10","current":-47.153374,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-17","current":-46.380368,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":453600000},{"date":"2022-06-24","current":-47.153374,"twenty":-51.018405,"median":-47.539877,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-30","current":-40.715655,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-07-08","current":-45.546326,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":498960000},{"date":"2022-07-15","current":-49.686901,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":544320000},{"date":"2022-07-22","current":-54.517572,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":597240000},{"date":"2022-07-29","current":-58.181826,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":637381900},{"date":"2022-08-05","current":-62.387741,"twenty":-51.757188,"median":-47.92638,"eighty":-45.607362,"marketCap":683457700},{"date":"2022-08-12","current":-71.500557,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":783288600},{"date":"2022-08-19","current":-72.902529,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":798647200},{"date":"2022-08-26","current":-70.098585,"twenty":-52.564417,"median":-47.92638,"eighty":-45.607362,"marketCap":767930000},{"date":"2022-09-02","current":-65.191684,"twenty":-53.337423,"median":-48.699387,"eighty":-45.984798,"marketCap":714174900},{"date":"2022-09-09","current":-68.696613,"twenty":-56.850005,"median":-48.699387,"eighty":-46.32279,"marketCap":752571400},{"date":"2022-09-16","current":-66.593656,"twenty":-58.181826,"median":-49.08589,"eighty":-46.380368,"marketCap":729533500},{"date":"2022-09-23","current":-65.89267,"twenty":-61.406361,"median":-49.472393,"eighty":-46.380368,"marketCap":721854200},{"date":"2022-09-30","current":-65.999927,"twenty":-63.509318,"median":-49.96615,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-10-07","current":-67.404181,"twenty":-64.574678,"median":-50.245399,"eighty":-46.380368,"marketCap":738412800},{"date":"2022-10-14","current":-64.595673,"twenty":-65.072482,"median":-50.245399,"eighty":-46.380368,"marketCap":707645600},{"date":"2022-10-21","current":-65.2978,"twenty":-65.2978,"median":-50.697701,"eighty":-46.380368,"marketCap":715337400},{"date":"2022-10-28","current":-66.702054,"twenty":-65.978476,"median":-51.018405,"eighty":-46.380368,"marketCap":730721000},{"date":"2022-11-04","current":-73.021196,"twenty":-66.593656,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-11","current":-65.999927,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-11-18","current":-45.266365,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-25","current":-47.287279,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":835660800},{"date":"2022-12-02","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-09","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-16","current":-59.546944,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1052313600},{"date":"2022-12-23","current":-60.422635,"twenty":-66.680374,"median":-51.018405,"eighty":-46.380368,"marketCap":1067788800},{"date":"2022-12-30","current":-56.919873,"twenty":-66.615336,"median":-51.342068,"eighty":-46.380368,"marketCap":1005888000},{"date":"2023-01-06","current":-53.417112,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":943987200},{"date":"2023-01-13","current":-54.292802,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-20","current":-54.292802,"twenty":-66.237419,"median":-51.791411,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-27","current":-55.168493,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":974937600},{"date":"2023-02-03","current":-56.044183,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":990412800},{"date":"2023-02-10","current":-56.044183,"twenty":-65.999927,"median":-52.447284,"eighty":-47.007379,"marketCap":990412800},{"date":"2023-02-17","current":-53.417112,"twenty":-65.89267,"median":-52.564417,"eighty":-47.007379,"marketCap":943987200},{"date":"2023-02-24","current":-53.417112,"twenty":-65.89267,"median":-52.95092,"eighty":-47.153374,"marketCap":943987200},{"date":"2023-03-03","current":-54.292802,"twenty":-65.2978,"median":-53.337423,"eighty":-47.153374,"marketCap":959462400},{"date":"2023-03-10","current":-52.541421,"twenty":-52.541421,"median":-52.541421,"eighty":-52.541421,"marketCap":928512000},{"date":"2023-03-17","current":-50.790041,"twenty":-47.92638,"median":-22.865583,"eighty":16.810762,"marketCap":897561600},{"date":"2023-03-24","current":-48.16297,"twenty":-48.16297,"median":-22.865583,"eighty":16.738278,"marketCap":851136000},{"date":"2023-03-31","current":-50.790041,"twenty":-48.16297,"median":-23.131462,"eighty":16.738278,"marketCap":897561600},{"date":"2023-04-06","current":-52.541421,"twenty":-48.626214,"median":-23.131462,"eighty":16.738278,"marketCap":928512000},{"date":"2023-04-14","current":-48.16297,"twenty":-48.670118,"median":-23.397341,"eighty":16.738278,"marketCap":851136000},{"date":"2023-04-21","current":-44.660208,"twenty":-48.670118,"median":-23.701456,"eighty":16.738278,"marketCap":789235200},{"date":"2023-04-28","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-05","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-12","current":-49.91435,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":882086400},{"date":"2023-05-19","current":-45.185622,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":798520320},{"date":"2023-05-25","current":-42.033137,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":742809600},{"date":"2023-06-02","current":-57.795564,"twenty":-48.896097,"median":-24.466019,"eighty":16.727352,"marketCap":1021363200},{"date":"2023-06-09","current":-63.049706,"twenty":-49.248826,"median":-24.771845,"eighty":16.698072,"marketCap":1114214400},{"date":"2023-06-16","current":-50.965179,"twenty":-49.472393,"median":-25.258493,"eighty":16.588906,"marketCap":900656640},{"date":"2023-06-23","current":-52.541421,"twenty":-49.91435,"median":-25.383495,"eighty":16.518364,"marketCap":928512000},{"date":"2023-06-30","current":-36.835084,"twenty":-50.245399,"median":-25.995146,"eighty":16.518364,"marketCap":1021363200},{"date":"2023-07-07","current":-43.532372,"twenty":-50.245399,"median":-26.720827,"eighty":16.483094,"marketCap":1207065600},{"date":"2023-07-14","current":-46.881016,"twenty":-50.245399,"median":-27.169046,"eighty":16.483094,"marketCap":1299916800},{"date":"2023-07-21","current":-44.871829,"twenty":-50.245399,"median":-27.707767,"eighty":16.483094,"marketCap":1244206080},{"date":"2023-07-28","current":-48.890202,"twenty":-50.245399,"median":-28.074757,"eighty":16.483094,"marketCap":1355627520},{"date":"2023-08-04","current":-47.672706,"twenty":-50.245399,"median":-28.284945,"eighty":16.483094,"marketCap":1321868800},{"date":"2023-08-11","current":-41.377972,"twenty":-50.245399,"median":-28.662077,"eighty":16.388849,"marketCap":1147328400},{"date":"2023-08-18","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-08-25","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-09-01","current":-44.826136,"twenty":-50.245399,"median":-29.603884,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-08","current":-44.826136,"twenty":-50.245399,"median":-30.315401,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-15","current":-44.136503,"twenty":-50.245399,"median":-30.54774,"eighty":16.114142,"marketCap":1223816960},{"date":"2023-09-22","current":-48.2743,"twenty":-50.245399,"median":-31.490572,"eighty":16.114142,"marketCap":1338549800},{"date":"2023-09-29","current":-53.791363,"twenty":-50.389551,"median":-32.056271,"eighty":16.114142,"marketCap":1491526920},{"date":"2023-10-06","current":-60.687692,"twenty":-50.825069,"median":-32.056271,"eighty":16.114142,"marketCap":1682748320},{"date":"2023-10-13","current":-62.75659,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1740114740},{"date":"2023-10-20","current":-62.066958,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1720992600},{"date":"2023-10-27","current":-64.135856,"twenty":-51.018405,"median":-32.433403,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-03","current":-64.135856,"twenty":-51.02129,"median":-32.810536,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-10","current":-64.825489,"twenty":-51.757188,"median":-33.187668,"eighty":16.079625,"marketCap":1797481160},{"date":"2023-11-17","current":-68.273653,"twenty":-51.791411,"median":-34.319066,"eighty":16.079625,"marketCap":1893091860},{"date":"2023-11-24","current":-66.204755,"twenty":-52.102262,"median":-35.231068,"eighty":16.079625,"marketCap":1835725440},{"date":"2023-12-01","current":-61.273541,"twenty":-52.541421,"median":-35.827597,"eighty":16.021269,"marketCap":2199046100},{"date":"2023-12-08","current":-68.200115,"twenty":-52.541421,"median":-36.699029,"eighty":15.957227,"marketCap":2447633920},{"date":"2023-12-15","current":-68.200115,"twenty":-52.54602,"median":-36.958994,"eighty":15.941217,"marketCap":2447633920},{"date":"2023-12-22","current":-57.543847,"twenty":-52.798563,"median":-37.336127,"eighty":15.941217,"marketCap":2065191120},{"date":"2023-12-29","current":-60.740727,"twenty":-53.148869,"median":-37.504812,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-05","current":-58.07666,"twenty":-53.353361,"median":-38.031902,"eighty":15.941217,"marketCap":2084313260},{"date":"2024-01-12","current":-54.346966,"twenty":-53.417112,"median":-38.467525,"eighty":15.941217,"marketCap":1950458280},{"date":"2024-01-19","current":-60.740727,"twenty":-53.632073,"median":-39.22179,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-26","current":-77.790756,"twenty":-54.292802,"median":-39.423313,"eighty":15.941217,"marketCap":2791832440},{"date":"2024-02-02","current":-74.061062,"twenty":-54.292802,"median":-40.196319,"eighty":15.786288,"marketCap":2657977460},{"date":"2024-02-09","current":-71.396995,"twenty":-54.301377,"median":-40.196319,"eighty":15.770518,"marketCap":2562366760},{"date":"2024-02-16","current":-69.265742,"twenty":-54.643078,"median":-40.715655,"eighty":15.770402,"marketCap":2485878200},{"date":"2024-02-23","current":-77.790756,"twenty":-55.168493,"median":-41.33219,"eighty":15.692135,"marketCap":2791832440},{"date":"2024-03-01","current":-75.126689,"twenty":-55.168493,"median":-41.469903,"eighty":15.461178,"marketCap":2696221740},{"date":"2024-03-08","current":-79.389196,"twenty":-55.722335,"median":-41.653398,"eighty":15.151954,"marketCap":2849198860},{"date":"2024-03-15","current":-75.126689,"twenty":-56.044183,"median":-42.192914,"eighty":14.907528,"marketCap":2696221740},{"date":"2024-03-22","current":-74.593876,"twenty":-56.044183,"median":-42.757237,"eighty":14.856086,"marketCap":2677099600},{"date":"2024-03-28","current":-71.929809,"twenty":-56.192757,"median":-42.785942,"eighty":14.787143,"marketCap":2581488900},{"date":"2024-04-05","current":-41.809521,"twenty":-56.485624,"median":-43.186155,"eighty":14.56479,"marketCap":2543244620},{"date":"2024-04-12","current":-38.980305,"twenty":-56.457536,"median":-43.083966,"eighty":14.533507,"marketCap":2371145360},{"date":"2024-04-19","current":-32.064444,"twenty":-56.457536,"median":-43.083966,"eighty":14.325497,"marketCap":1950458280},{"date":"2024-04-26","current":-29.549586,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1797481160},{"date":"2024-05-03","current":-33.950588,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":2065191120},{"date":"2024-05-10","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-17","current":-28.920871,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1759236880},{"date":"2024-05-24","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-31","current":-30.267701,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1841163637},{"date":"2024-06-07","current":-33.151458,"twenty":-56.38211,"median":-42.937864,"eighty":12.676806,"marketCap":2016580559},{"date":"2024-06-14","current":-31.238874,"twenty":-56.38211,"median":-42.937864,"eighty":12.671367,"marketCap":1900239373},{"date":"2024-06-21","current":-31.557638,"twenty":-56.38211,"median":-42.937864,"eighty":12.205294,"marketCap":1919629571},{"date":"2024-06-28","current":-33.470222,"twenty":-56.38211,"median":-42.937864,"eighty":-19.409158,"marketCap":2035970757},{"date":"2024-07-05","current":-34.10775,"twenty":-56.38211,"median":-42.937864,"eighty":-20.313146,"marketCap":2074751152},{"date":"2024-07-12","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-20.738552,"marketCap":2268653129},{"date":"2024-07-19","current":-34.426514,"twenty":-56.38211,"median":-42.937864,"eighty":-20.791728,"marketCap":2094141350},{"date":"2024-07-26","current":-36.020334,"twenty":-56.38211,"median":-42.937864,"eighty":-21.297801,"marketCap":2191092338},{"date":"2024-08-02","current":-38.251682,"twenty":-56.38211,"median":-42.937864,"eighty":-21.407767,"marketCap":2326823722},{"date":"2024-08-09","current":-37.932918,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2307433525},{"date":"2024-08-16","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2268653129},{"date":"2024-08-23","current":-33.788986,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2055360955},{"date":"2024-08-30","current":-34.831384,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2152311943},{"date":"2024-09-06","current":-34.203791,"twenty":-56.38211,"median":-42.937864,"eighty":-22.067947,"marketCap":2113531548},{"date":"2024-09-13","current":-33.576199,"twenty":-56.38211,"median":-42.937864,"eighty":-22.599705,"marketCap":2074751152},{"date":"2024-09-20","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-22.865583,"marketCap":2055361200},{"date":"2024-09-27","current":-32.321018,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":1997190600},{"date":"2024-10-04","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":2055361200},{"date":"2024-10-10","current":-32.321018,"twenty":-56.38211,"median":-42.937864,"eighty":-23.242718,"marketCap":1997190600},{"date":"2024-10-18","current":-37.027962,"twenty":-56.429448,"median":-43.010915,"eighty":-23.397341,"marketCap":2288043600},{"date":"2024-10-25","current":-42.362499,"twenty":-56.429448,"median":-43.010915,"eighty":-23.929099,"marketCap":2617677000},{"date":"2024-11-01","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-08","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-15","current":-43.303888,"twenty":-56.429448,"median":-43.288344,"eighty":-23.929099,"marketCap":2675847600},{"date":"2024-11-22","current":-46.128054,"twenty":-56.429448,"median":-43.304371,"eighty":-23.929099,"marketCap":2850359400},{"date":"2024-11-29","current":-44.872869,"twenty":-56.429448,"median":-43.370248,"eighty":-24.466019,"marketCap":2772798600},{"date":"2024-12-06","current":-45.152302,"twenty":-56.429448,"median":-43.44687,"eighty":-24.771845,"marketCap":2790065374},{"date":"2024-12-13","current":-47.714134,"twenty":-56.429448,"median":-43.532372,"eighty":-25.258493,"marketCap":2948366955},{"date":"2024-12-20","current":-48.034363,"twenty":-56.429448,"median":-43.985157,"eighty":-25.842233,"marketCap":2968154653},{"date":"2024-12-27","current":-47.714134,"twenty":-56.429448,"median":-44.038835,"eighty":-25.995146,"marketCap":2948366955},{"date":"2025-01-03","current":-47.073676,"twenty":-56.429448,"median":-44.06135,"eighty":-26.453883,"marketCap":2908791560},{"date":"2025-01-10","current":-46.753447,"twenty":-56.429448,"median":-44.06135,"eighty":-27.065534,"marketCap":2889003862},{"date":"2025-01-17","current":-49.081584,"twenty":-56.429448,"median":-44.134794,"eighty":-27.663442,"marketCap":3032864855},{"date":"2025-01-24","current":-43.500795,"twenty":-56.429448,"median":-44.136503,"eighty":-27.891262,"marketCap":2646123699},{"date":"2025-01-28","current":-43.166174,"twenty":-56.38211,"median":-44.136503,"eighty":-27.927961,"marketCap":2625768902},{"date":"2025-02-07","current":-42.496931,"twenty":-56.457536,"median":-44.136503,"eighty":-28.284945,"marketCap":2585059306},{"date":"2025-02-14","current":-38.816094,"twenty":-56.457536,"median":-44.136503,"eighty":-28.650964,"marketCap":2361156532},{"date":"2025-02-21","current":-40.15458,"twenty":-56.457536,"median":-44.136503,"eighty":-28.968813,"marketCap":2442575722},{"date":"2025-02-28","current":-40.489202,"twenty":-56.457536,"median":-44.136503,"eighty":-29.404918,"marketCap":2462930520},{"date":"2025-03-07","current":-39.828762,"twenty":-56.485624,"median":-44.136503,"eighty":-29.416342,"marketCap":2422756425},{"date":"2025-03-14","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.546839,"marketCap":2402397127},{"date":"2025-03-21","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.949094,"marketCap":2402397127},{"date":"2025-03-28","current":-40.832848,"twenty":-56.485624,"median":-44.136503,"eighty":-30.175224,"marketCap":2483834318},{"date":"2025-04-03","current":-59.632176,"twenty":-56.569889,"median":-44.196857,"eighty":-30.492658,"marketCap":2504193615},{"date":"2025-04-11","current":-60.116991,"twenty":-56.919873,"median":-44.405825,"eighty":-30.54774,"marketCap":2524552913},{"date":"2025-04-17","current":-65.44995,"twenty":-56.919873,"median":-44.511843,"eighty":-31.078081,"marketCap":2748505188},{"date":"2025-04-25","current":-64.965135,"twenty":-57.129276,"median":-44.660208,"eighty":-31.238874,"marketCap":2728145890},{"date":"2025-05-02","current":-62.541063,"twenty":-57.543847,"median":-44.660208,"eighty":-31.276753,"marketCap":2626349402},{"date":"2025-05-09","current":-66.439153,"twenty":-57.754506,"median":-44.826136,"eighty":-31.548334,"marketCap":2790045783},{"date":"2025-05-16","current":-66.44894,"twenty":-58.137304,"median":-44.826136,"eighty":-31.679138,"marketCap":2790456783},{"date":"2025-05-21","current":-66.933969,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"marketCap":2810825081}],"updateTime":1747885074918}}}