ZONQING LTD

9.500

-0.320-3.26%

Volume:744.00K

Turnover:7.08M

Market Cap:7.84B

PE:183.80

High:9.820

Open:9.820

Low:9.130

Close:9.820

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZONQING LTD

Exchange:

- -

Establishment Date:

2008

Employees:

799

Office Location:

Zhongqing Building,3rd Floor,No.5888 Fuzhi Road,Jingyue High-tech Ind. Dev Zn,Changchun,Jilin Province,China

Website:

- -

Zip Code:

- -

Phone:

86 431 8968 9717

Fax:

86 431 8968 9717

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01855/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","market":"HK","secType":"STK","nameCN":"ZONQING LTD","latestPrice":9.5,"timestamp":1746000497030,"preClose":9.82,"halted":0,"volume":744000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.051685561061864546,"marketStatus":"Closed Labour Day","change":-0.32,"latestTime":"04-30 16:08:17","open":9.82,"high":9.82,"low":9.13,"amount":7075080,"amplitude":0.070265,"askPrice":9.5,"askSize":6000,"bidPrice":9.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.051685561061864546,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":9.82,"dividendRate":0.002737,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6138613860930301,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","floatShares":825000000,"roa":"2.15%","roe":"5.89%","lyrEps":0.051686,"volumeRatio":0.6138613860930301,"shares":825000000,"dividePrice":0.026,"high":9.82,"amplitude":0.070265,"preClose":9.82,"low":9.13,"week52Low":5.91,"pbRate":"10.98","psRate":"4.21","week52High":10.2,"institutionHeld":0,"latestPrice":9.5,"committee":-0.5,"eps":0.051685561061864546,"divideRate":0.002737,"volume":744000,"delay":0,"ttmEps":0.051685561061864546,"open":9.82,"prevYearClose":6.86,"prevWeekClose":9.08,"prevMonthClose":9.5,"prevQuarterClose":7.04,"fiveDayClose":8.6,"twentyDayClose":7.32,"sixtyDayClose":6.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":699219046,"yearFounded":2008,"employeeNum":799,"address":"Zhongqing Building,3rd Floor,No.5888 Fuzhi Road,Jingyue High-tech Ind. Dev Zn,Changchun,Jilin Province,China","officePhone":"86 431 8968 9717","officeFax":"86 431 8968 9717"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZONQING LTD","nameEN":"ZONQING LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01855\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01855\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"market":"HK","date":"2024-08-01","symbol":"01855","defaultRemindTime":1722475800000,"type":"split","dateTimestamp":1722441600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-07-02","symbol":"01855","amount":0.078,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中庆股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"01855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01855\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-19","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01855\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01855","date":"2025-04-29","current":190.629639,"percent":1,"low":-2417.371299,"twenty":-76.788005,"median":7.666986,"eighty":40.202248,"high":190.629639,"avg":-271.032307,"sd":701.97731,"marketCap":8101500000},"quantilePoints":[{"date":"2021-01-08","current":9.727557,"twenty":9.427859,"median":9.52286,"eighty":9.73394,"marketCap":561000000},{"date":"2021-01-15","current":9.168358,"twenty":9.103901,"median":9.179628,"eighty":9.563799,"marketCap":528000000},{"date":"2021-01-22","current":9.363305,"twenty":9.155463,"median":9.341228,"eighty":9.518605,"marketCap":539000000},{"date":"2021-01-29","current":9.476052,"twenty":9.076912,"median":9.277081,"eighty":9.48435,"marketCap":550000000},{"date":"2021-02-05","current":9.485489,"twenty":9.076912,"median":9.190899,"eighty":9.477939,"marketCap":547250000},{"date":"2021-02-11","current":9.233921,"twenty":9.088915,"median":9.218617,"eighty":9.445907,"marketCap":533500000},{"date":"2021-02-19","current":9.134741,"twenty":9.098943,"median":9.186928,"eighty":9.400808,"marketCap":528000000},{"date":"2021-02-26","current":9.059499,"twenty":9.090146,"median":9.174544,"eighty":9.361683,"marketCap":522500000},{"date":"2021-03-05","current":9.273473,"twenty":9.090146,"median":9.184307,"eighty":9.361683,"marketCap":533500000},{"date":"2021-03-12","current":9.337622,"twenty":9.096592,"median":9.185617,"eighty":9.352041,"marketCap":536250000},{"date":"2021-03-19","current":13.508132,"twenty":9.1004,"median":9.197804,"eighty":9.481714,"marketCap":775500000},{"date":"2021-03-26","current":8.450517,"twenty":9.1004,"median":9.223308,"eighty":9.555004,"marketCap":687500000},{"date":"2021-04-01","current":7.896588,"twenty":9.080385,"median":9.194351,"eighty":9.521796,"marketCap":640750000},{"date":"2021-04-09","current":7.033788,"twenty":9.062474,"median":9.186928,"eighty":9.518605,"marketCap":572000000},{"date":"2021-04-16","current":7.411522,"twenty":9.045946,"median":9.174544,"eighty":9.491899,"marketCap":605000000},{"date":"2021-04-23","current":7.023368,"twenty":8.175767,"median":9.150093,"eighty":9.477939,"marketCap":574750000},{"date":"2021-04-30","current":6.927601,"twenty":7.331859,"median":9.13615,"eighty":9.435858,"marketCap":569250000},{"date":"2021-05-07","current":7.381772,"twenty":7.308542,"median":9.11927,"eighty":9.375806,"marketCap":610500000},{"date":"2021-05-14","current":7.120398,"twenty":7.266235,"median":9.105788,"eighty":9.360061,"marketCap":588500000},{"date":"2021-05-21","current":7.318018,"twenty":7.252552,"median":9.096835,"eighty":9.348437,"marketCap":605000000},{"date":"2021-05-28","current":7.345431,"twenty":7.219937,"median":9.078857,"eighty":9.339064,"marketCap":613250000},{"date":"2021-06-04","current":7.446612,"twenty":7.252552,"median":9.061359,"eighty":9.336376,"marketCap":618750000},{"date":"2021-06-11","current":7.083073,"twenty":7.169109,"median":9.052038,"eighty":9.323996,"marketCap":588500000},{"date":"2021-06-18","current":7.074245,"twenty":7.121474,"median":9.031057,"eighty":9.30054,"marketCap":583000000},{"date":"2021-06-25","current":6.945139,"twenty":7.082348,"median":8.348039,"eighty":9.275533,"marketCap":572000000},{"date":"2021-07-02","current":6.823502,"twenty":7.067472,"median":7.894953,"eighty":9.267946,"marketCap":561000000},{"date":"2021-07-09","current":6.696418,"twenty":7.018434,"median":7.758569,"eighty":9.245336,"marketCap":550000000},{"date":"2021-07-16","current":6.62959,"twenty":6.985981,"median":7.619999,"eighty":9.241447,"marketCap":544500000},{"date":"2021-07-23","current":6.797658,"twenty":6.948192,"median":7.561157,"eighty":9.232737,"marketCap":558250000},{"date":"2021-07-30","current":6.674774,"twenty":6.941549,"median":7.471597,"eighty":9.226123,"marketCap":550000000},{"date":"2021-08-06","current":6.724385,"twenty":6.914942,"median":7.411522,"eighty":9.214454,"marketCap":552750000},{"date":"2021-08-13","current":6.648418,"twenty":6.865916,"median":7.363601,"eighty":9.196423,"marketCap":547250000},{"date":"2021-08-20","current":6.633808,"twenty":6.802811,"median":7.320549,"eighty":9.190105,"marketCap":544500000},{"date":"2021-08-27","current":6.838198,"twenty":6.798208,"median":7.293385,"eighty":9.186404,"marketCap":563750000},{"date":"2021-09-03","current":7.177707,"twenty":6.802556,"median":7.285729,"eighty":9.183592,"marketCap":550000000},{"date":"2021-09-10","current":7.123498,"twenty":6.811412,"median":7.250562,"eighty":9.178256,"marketCap":547250000},{"date":"2021-09-17","current":7.216434,"twenty":6.814645,"median":7.216434,"eighty":9.167923,"marketCap":552750000},{"date":"2021-09-24","current":7.213097,"twenty":6.823502,"median":7.21554,"eighty":9.166181,"marketCap":552750000},{"date":"2021-09-30","current":7.296337,"twenty":6.835259,"median":7.21554,"eighty":9.153311,"marketCap":561000000},{"date":"2021-10-08","current":7.582814,"twenty":6.848037,"median":7.229307,"eighty":9.148914,"marketCap":583000000},{"date":"2021-10-15","current":7.541872,"twenty":6.856309,"median":7.264089,"eighty":9.141983,"marketCap":580250000},{"date":"2021-10-22","current":7.381645,"twenty":6.86227,"median":7.260512,"eighty":9.135868,"marketCap":572000000},{"date":"2021-10-29","current":8.0759,"twenty":6.870427,"median":7.27702,"eighty":9.133411,"marketCap":624250000},{"date":"2021-11-05","current":7.778469,"twenty":6.87521,"median":7.285729,"eighty":9.124572,"marketCap":602250000},{"date":"2021-11-12","current":7.994136,"twenty":6.887128,"median":7.296159,"eighty":9.115264,"marketCap":621500000},{"date":"2021-11-19","current":9.138982,"twenty":6.905244,"median":7.300211,"eighty":9.115264,"marketCap":709500000},{"date":"2021-11-26","current":9.525579,"twenty":6.920615,"median":7.327618,"eighty":9.136796,"marketCap":739750000},{"date":"2021-12-03","current":9.790766,"twenty":6.927076,"median":7.381645,"eighty":9.156528,"marketCap":761750000},{"date":"2021-12-10","current":10.162217,"twenty":6.931621,"median":7.397272,"eighty":9.185355,"marketCap":792000000},{"date":"2021-12-17","current":9.568978,"twenty":6.938484,"median":7.41363,"eighty":9.208377,"marketCap":745250000},{"date":"2021-12-24","current":9.630401,"twenty":6.942102,"median":7.450054,"eighty":9.22237,"marketCap":750750000},{"date":"2021-12-31","current":9.715098,"twenty":6.943399,"median":7.50546,"eighty":9.239566,"marketCap":759000000},{"date":"2022-01-07","current":9.787458,"twenty":9.273026,"median":9.509475,"eighty":9.726196,"marketCap":761750000},{"date":"2022-01-14","current":8.990533,"twenty":9.131003,"median":9.301929,"eighty":9.609976,"marketCap":701250000},{"date":"2022-01-21","current":8.934822,"twenty":9.043189,"median":9.259332,"eighty":9.542706,"marketCap":698500000},{"date":"2022-01-28","current":8.81662,"twenty":8.977788,"median":9.20652,"eighty":9.521643,"marketCap":687500000},{"date":"2022-02-04","current":9.244349,"twenty":8.95867,"median":9.20548,"eighty":9.509475,"marketCap":720500000},{"date":"2022-02-11","current":8.204548,"twenty":8.891493,"median":9.149563,"eighty":9.379035,"marketCap":640750000},{"date":"2022-02-18","current":8.549896,"twenty":8.549896,"median":9.043173,"eighty":9.329507,"marketCap":671000000},{"date":"2022-02-25","current":8.144371,"twenty":8.392664,"median":8.990533,"eighty":9.313101,"marketCap":640750000},{"date":"2022-03-04","current":7.617137,"twenty":8.213389,"median":8.926241,"eighty":9.290758,"marketCap":599500000},{"date":"2022-03-11","current":8.048581,"twenty":8.128437,"median":8.847569,"eighty":9.261398,"marketCap":632500000},{"date":"2022-03-18","current":8.361872,"twenty":8.125368,"median":8.668519,"eighty":9.259332,"marketCap":654500000},{"date":"2022-03-25","current":8.783112,"twenty":8.128437,"median":8.620886,"eighty":9.246429,"marketCap":687500000},{"date":"2022-04-01","current":19.88392,"twenty":8.138981,"median":8.746961,"eighty":9.261398,"marketCap":698500000},{"date":"2022-04-08","current":17.840827,"twenty":8.143293,"median":8.801881,"eighty":9.339413,"marketCap":627000000},{"date":"2022-04-14","current":18.419038,"twenty":8.180477,"median":8.869531,"eighty":9.542706,"marketCap":646250000},{"date":"2022-04-22","current":18.849743,"twenty":8.208084,"median":8.924664,"eighty":9.769612,"marketCap":649000000},{"date":"2022-04-29","current":22.486398,"twenty":8.241816,"median":8.95867,"eighty":18.442769,"marketCap":761750000},{"date":"2022-05-06","current":22.59289,"twenty":8.290405,"median":9.036476,"eighty":18.849212,"marketCap":759000000},{"date":"2022-05-13","current":25.338286,"twenty":8.314199,"median":9.043253,"eighty":19.24737,"marketCap":836000000},{"date":"2022-05-20","current":29.755077,"twenty":8.345079,"median":9.158087,"eighty":19.492595,"marketCap":995500000},{"date":"2022-05-27","current":32.084407,"twenty":8.361872,"median":9.246429,"eighty":20.873085,"marketCap":1072500000},{"date":"2022-06-02","current":34.286155,"twenty":8.371378,"median":9.261398,"eighty":22.507696,"marketCap":1152250000},{"date":"2022-06-10","current":38.637336,"twenty":8.3843,"median":9.321304,"eighty":23.665907,"marketCap":1289750000},{"date":"2022-06-17","current":39.009635,"twenty":8.391518,"median":9.509475,"eighty":26.1837,"marketCap":1300750000},{"date":"2022-06-24","current":40.251417,"twenty":8.415557,"median":9.63101,"eighty":29.497063,"marketCap":1347500000},{"date":"2022-06-30","current":38.92195,"twenty":8.464152,"median":9.76515,"eighty":30.972977,"marketCap":1300750000},{"date":"2022-07-08","current":38.306505,"twenty":8.494163,"median":18.387874,"eighty":32.99445,"marketCap":1281500000},{"date":"2022-07-15","current":37.171344,"twenty":8.521112,"median":18.588938,"eighty":35.191028,"marketCap":1232000000},{"date":"2022-07-22","current":39.717413,"twenty":8.545314,"median":18.849743,"eighty":36.306291,"marketCap":1317250000},{"date":"2022-07-29","current":50.435148,"twenty":8.585922,"median":19.238878,"eighty":37.970537,"marketCap":1674750000},{"date":"2022-08-05","current":48.737325,"twenty":8.616507,"median":19.262089,"eighty":38.522653,"marketCap":1614250000},{"date":"2022-08-12","current":47.841849,"twenty":8.660151,"median":19.49505,"eighty":39.019408,"marketCap":1586750000},{"date":"2022-08-19","current":49.163097,"twenty":8.701018,"median":19.88392,"eighty":39.189481,"marketCap":1614250000},{"date":"2022-08-26","current":50.062367,"twenty":8.754192,"median":21.778923,"eighty":39.490627,"marketCap":1630750000},{"date":"2022-09-02","current":-50.664065,"twenty":8.616507,"median":20.873085,"eighty":39.490627,"marketCap":1666500000},{"date":"2022-09-09","current":-55.473474,"twenty":8.494163,"median":19.57517,"eighty":39.438208,"marketCap":1817750000},{"date":"2022-09-16","current":-53.788482,"twenty":8.389227,"median":19.421588,"eighty":39.393367,"marketCap":1746250000},{"date":"2022-09-23","current":-47.413938,"twenty":8.326551,"median":19.254144,"eighty":39.301833,"marketCap":1509750000},{"date":"2022-09-30","current":-53.3575,"twenty":8.168442,"median":19.204955,"eighty":39.193509,"marketCap":1702250000},{"date":"2022-10-07","current":-53.446772,"twenty":8.125982,"median":18.848416,"eighty":39.16652,"marketCap":1705000000},{"date":"2022-10-14","current":-52.538557,"twenty":8.010429,"median":18.458589,"eighty":39.096041,"marketCap":1658250000},{"date":"2022-10-21","current":-55.269523,"twenty":7.841893,"median":18.114351,"eighty":39.048931,"marketCap":1732500000},{"date":"2022-10-28","current":-60.373499,"twenty":-36.40908,"median":9.742842,"eighty":39.029181,"marketCap":1889250000},{"date":"2022-11-04","current":-61.706405,"twenty":-50.298617,"median":9.543408,"eighty":38.992098,"marketCap":1949750000},{"date":"2022-11-11","current":-67.976235,"twenty":-50.54834,"median":9.379035,"eighty":38.873687,"marketCap":2167000000},{"date":"2022-11-18","current":-70.200805,"twenty":-51.641771,"median":9.301929,"eighty":38.671976,"marketCap":2230250000},{"date":"2022-11-25","current":-76.346394,"twenty":-52.427899,"median":9.259332,"eighty":38.599108,"marketCap":2406250000},{"date":"2022-12-02","current":-79.854373,"twenty":-53.056508,"median":9.20548,"eighty":38.433688,"marketCap":2560250000},{"date":"2022-12-09","current":-75.635151,"twenty":-53.424874,"median":9.103162,"eighty":38.368223,"marketCap":2447500000},{"date":"2022-12-16","current":-76.067534,"twenty":-53.857393,"median":9.039784,"eighty":38.251286,"marketCap":2455750000},{"date":"2022-12-23","current":-80.897716,"twenty":-55.093846,"median":8.95867,"eighty":38.010454,"marketCap":2612500000},{"date":"2022-12-30","current":-94.229337,"twenty":-55.427425,"median":8.933245,"eighty":37.950579,"marketCap":3080000000},{"date":"2023-01-06","current":-94.603563,"twenty":-56.394659,"median":8.904576,"eighty":37.617584,"marketCap":3124000000},{"date":"2023-01-13","current":-94.789397,"twenty":-59.088112,"median":8.81662,"eighty":37.357716,"marketCap":3190000000},{"date":"2023-01-20","current":-91.983248,"twenty":-61.074686,"median":8.746961,"eighty":37.232246,"marketCap":3069000000},{"date":"2023-01-27","current":-92.294056,"twenty":-61.851962,"median":8.698569,"eighty":37.171344,"marketCap":3080000000},{"date":"2023-02-03","current":-85.752,"twenty":-65.67963,"median":8.609939,"eighty":35.729589,"marketCap":2876500000},{"date":"2023-02-10","current":-77.692833,"twenty":-69.145904,"median":8.516779,"eighty":35.641983,"marketCap":2590500000},{"date":"2023-02-17","current":-81.682015,"twenty":-73.38418,"median":8.42128,"eighty":35.58865,"marketCap":2697750000},{"date":"2023-02-24","current":-82.608701,"twenty":-75.635151,"median":8.380346,"eighty":35.397012,"marketCap":2695000000},{"date":"2023-03-03","current":-83.587021,"twenty":-76.145249,"median":8.345079,"eighty":35.053705,"marketCap":2744500000},{"date":"2023-03-10","current":-88.427431,"twenty":-87.212397,"median":-85.916928,"eighty":-84.572015,"marketCap":2882000000},{"date":"2023-03-17","current":-89.418569,"twenty":-53.44898,"median":7.613745,"eighty":11.255716,"marketCap":2942500000},{"date":"2023-03-24","current":-74.523401,"twenty":-54.310399,"median":7.586733,"eighty":10.990995,"marketCap":2480500000},{"date":"2023-03-31","current":-72.932369,"twenty":-55.328079,"median":7.579465,"eighty":10.458867,"marketCap":2409000000},{"date":"2023-04-06","current":-20.361463,"twenty":-55.258683,"median":7.568736,"eighty":10.15861,"marketCap":2447500000},{"date":"2023-04-14","current":-21.255597,"twenty":-55.215322,"median":7.555027,"eighty":10.144183,"marketCap":2557500000},{"date":"2023-04-21","current":-20.466182,"twenty":-54.607943,"median":7.535481,"eighty":10.125455,"marketCap":2461250000},{"date":"2023-04-28","current":-20.988336,"twenty":-54.41774,"median":7.496581,"eighty":10.101601,"marketCap":2505250000},{"date":"2023-05-05","current":-22.15003,"twenty":-54.274618,"median":7.446612,"eighty":10.061869,"marketCap":2648250000},{"date":"2023-05-12","current":-23.484804,"twenty":-53.947464,"median":7.412576,"eighty":10.045262,"marketCap":2788500000},{"date":"2023-05-19","current":-22.856623,"twenty":-53.80571,"median":7.389253,"eighty":10.0034,"marketCap":2675750000},{"date":"2023-05-25","current":-22.715187,"twenty":-53.586769,"median":7.381645,"eighty":9.88056,"marketCap":2648250000},{"date":"2023-06-02","current":-25.324972,"twenty":-53.44898,"median":7.327618,"eighty":9.796606,"marketCap":2942500000},{"date":"2023-06-09","current":-28.158445,"twenty":-53.443739,"median":7.300211,"eighty":9.788781,"marketCap":3267000000},{"date":"2023-06-16","current":-35.677049,"twenty":-53.391187,"median":7.296159,"eighty":9.774629,"marketCap":4119500000},{"date":"2023-06-23","current":-36.207967,"twenty":-53.321478,"median":7.286143,"eighty":9.763434,"marketCap":4158000000},{"date":"2023-06-30","current":-35.281871,"twenty":-53.220004,"median":7.277543,"eighty":9.752819,"marketCap":4015000000},{"date":"2023-07-07","current":-39.563878,"twenty":-53.113084,"median":7.264089,"eighty":9.736728,"marketCap":4493500000},{"date":"2023-07-14","current":-45.320133,"twenty":-53.053567,"median":7.218003,"eighty":9.722573,"marketCap":5219500000},{"date":"2023-07-21","current":-49.178123,"twenty":-52.859022,"median":7.214319,"eighty":9.684374,"marketCap":5637500000},{"date":"2023-07-28","current":-55.594802,"twenty":-53.113084,"median":7.208071,"eighty":9.635133,"marketCap":6366250000},{"date":"2023-08-04","current":-57.180803,"twenty":-53.44475,"median":7.182063,"eighty":9.610237,"marketCap":6558750000},{"date":"2023-08-11","current":-61.483865,"twenty":-54.093151,"median":7.177707,"eighty":9.578568,"marketCap":7012500000},{"date":"2023-08-18","current":-61.320119,"twenty":-54.97237,"median":7.168463,"eighty":9.573452,"marketCap":6943750000},{"date":"2023-08-25","current":-61.775325,"twenty":-55.546271,"median":7.13963,"eighty":9.563562,"marketCap":6998750000},{"date":"2023-09-01","current":-2221.742638,"twenty":-56.393044,"median":7.128165,"eighty":9.552031,"marketCap":7067500000},{"date":"2023-09-08","current":-1872.050178,"twenty":-57.224051,"median":7.120398,"eighty":9.544111,"marketCap":5885000000},{"date":"2023-09-15","current":-2170.148048,"twenty":-58.676321,"median":7.104856,"eighty":9.534168,"marketCap":6875000000},{"date":"2023-09-22","current":-2284.302743,"twenty":-59.662367,"median":7.083073,"eighty":9.524491,"marketCap":7205000000},{"date":"2023-09-29","current":-2284.743726,"twenty":-60.471079,"median":7.077546,"eighty":9.520732,"marketCap":7218750000},{"date":"2023-10-06","current":-2399.04175,"twenty":-61.451116,"median":7.068461,"eighty":9.515928,"marketCap":7576250000},{"date":"2023-10-13","current":-2223.850569,"twenty":-61.836635,"median":7.044654,"eighty":9.504678,"marketCap":7012500000},{"date":"2023-10-20","current":-2070.062379,"twenty":-62.969206,"median":7.034523,"eighty":9.483602,"marketCap":6517500000},{"date":"2023-10-27","current":-2311.25106,"twenty":-63.598115,"median":7.020284,"eighty":9.476052,"marketCap":7273750000},{"date":"2023-11-03","current":-2078.539063,"twenty":-65.67963,"median":6.995435,"eighty":9.42581,"marketCap":6558750000},{"date":"2023-11-10","current":-1943.862028,"twenty":-67.976235,"median":6.985076,"eighty":9.41457,"marketCap":6132500000},{"date":"2023-11-17","current":-1926.487131,"twenty":-70.489099,"median":6.960405,"eighty":9.386529,"marketCap":6132500000},{"date":"2023-11-24","current":-1970.735532,"twenty":-73.32685,"median":6.944781,"eighty":9.379035,"marketCap":6325000000},{"date":"2023-12-01","current":-2090.592991,"twenty":-74.615933,"median":6.941272,"eighty":9.363305,"marketCap":6737500000},{"date":"2023-12-08","current":-2064.806349,"twenty":-75.635151,"median":6.926944,"eighty":9.35925,"marketCap":6627500000},{"date":"2023-12-15","current":-2116.839909,"twenty":-76.145249,"median":6.894952,"eighty":9.345361,"marketCap":6833750000},{"date":"2023-12-22","current":-1986.130199,"twenty":-77.692833,"median":6.869299,"eighty":9.341228,"marketCap":6407500000},{"date":"2023-12-29","current":-2081.583562,"twenty":-77.889382,"median":6.860183,"eighty":9.339064,"marketCap":6751250000},{"date":"2024-01-05","current":-2134.794668,"twenty":-78.331236,"median":6.838198,"eighty":9.336791,"marketCap":6875000000},{"date":"2024-01-12","current":-2108.054919,"twenty":-79.138769,"median":6.811794,"eighty":9.33313,"marketCap":6792500000},{"date":"2024-01-19","current":-1841.743629,"twenty":-79.84335,"median":6.797658,"eighty":9.324223,"marketCap":5926250000},{"date":"2024-01-26","current":-1771.72161,"twenty":-81.171458,"median":6.777276,"eighty":9.315018,"marketCap":5678750000},{"date":"2024-02-02","current":-1786.869428,"twenty":-82.280622,"median":6.731678,"eighty":9.304164,"marketCap":5720000000},{"date":"2024-02-09","current":-1872.147508,"twenty":-83.136484,"median":6.718487,"eighty":9.28699,"marketCap":6022500000},{"date":"2024-02-16","current":-1833.282368,"twenty":-83.724389,"median":6.711351,"eighty":9.281337,"marketCap":5898750000},{"date":"2024-02-23","current":-1877.366258,"twenty":-85.407206,"median":6.693326,"eighty":9.276907,"marketCap":6008750000},{"date":"2024-03-01","current":-1901.956217,"twenty":-86.727418,"median":6.68238,"eighty":9.273473,"marketCap":6091250000},{"date":"2024-03-08","current":-1862.487778,"twenty":-89.15134,"median":6.671238,"eighty":9.261398,"marketCap":5967500000},{"date":"2024-03-15","current":-1937.157092,"twenty":-90.255717,"median":6.65,"eighty":9.259332,"marketCap":6201250000},{"date":"2024-03-22","current":-1921.733929,"twenty":-90.973814,"median":6.632985,"eighty":9.246429,"marketCap":6146250000},{"date":"2024-03-28","current":-2217.663233,"twenty":-91.515277,"median":6.627393,"eighty":9.245956,"marketCap":7067500000},{"date":"2024-04-05","current":59.203239,"twenty":-91.354132,"median":6.632161,"eighty":9.260572,"marketCap":8662500000},{"date":"2024-04-12","current":54.47364,"twenty":-91.130237,"median":6.649209,"eighty":9.28699,"marketCap":7975000000},{"date":"2024-04-19","current":53.016178,"twenty":-91.043492,"median":6.670992,"eighty":9.33313,"marketCap":7755000000},{"date":"2024-04-26","current":54.587489,"twenty":-90.807851,"median":6.678577,"eighty":9.353694,"marketCap":7975000000},{"date":"2024-05-03","current":52.741618,"twenty":-90.546844,"median":6.687779,"eighty":9.38503,"marketCap":7700000000},{"date":"2024-05-10","current":51.865032,"twenty":-90.481192,"median":6.704093,"eighty":9.483602,"marketCap":7590000000},{"date":"2024-05-17","current":50.812114,"twenty":-90.41157,"median":6.712588,"eighty":9.52286,"marketCap":7425000000},{"date":"2024-05-24","current":51.211362,"twenty":-90.255717,"median":6.728231,"eighty":9.555437,"marketCap":7466250000},{"date":"2024-05-31","current":53.137829,"twenty":-90.189431,"median":6.776431,"eighty":9.630401,"marketCap":7755000000},{"date":"2024-06-07","current":53.675474,"twenty":-89.553478,"median":6.789459,"eighty":9.742842,"marketCap":7823750000},{"date":"2024-06-14","current":53.535861,"twenty":-89.445551,"median":6.805782,"eighty":9.78812,"marketCap":7796250000},{"date":"2024-06-21","current":54.121259,"twenty":-89.204786,"median":6.823502,"eighty":10.045262,"marketCap":7865000000},{"date":"2024-06-28","current":54.995632,"twenty":-88.572213,"median":6.85534,"eighty":10.14779,"marketCap":7988750000},{"date":"2024-07-05","current":54.534192,"twenty":-87.617082,"median":6.869299,"eighty":11.255716,"marketCap":7920000000},{"date":"2024-07-12","current":52.374355,"twenty":-86.963435,"median":6.894952,"eighty":13.166721,"marketCap":7617500000},{"date":"2024-07-19","current":55.587625,"twenty":-86.791581,"median":6.926944,"eighty":18.059646,"marketCap":8085000000},{"date":"2024-07-26","current":51.237653,"twenty":-86.532392,"median":6.941272,"eighty":18.770408,"marketCap":7480000000},{"date":"2024-08-02","current":49.759659,"twenty":-86.01215,"median":6.944781,"eighty":19.23718,"marketCap":7260000000},{"date":"2024-08-09","current":51.452362,"twenty":-85.559689,"median":6.960405,"eighty":19.407387,"marketCap":7557000000},{"date":"2024-08-16","current":50.533993,"twenty":-85.416916,"median":6.985076,"eighty":20.279586,"marketCap":7425000000},{"date":"2024-08-23","current":47.190202,"twenty":-85.17573,"median":6.995435,"eighty":22.528995,"marketCap":6963000000},{"date":"2024-08-30","current":49.697777,"twenty":-84.904831,"median":7.020284,"eighty":23.727234,"marketCap":7227000000},{"date":"2024-09-06","current":47.122118,"twenty":-84.751247,"median":7.035258,"eighty":26.45915,"marketCap":6855750000},{"date":"2024-09-13","current":45.028479,"twenty":-84.114902,"median":7.051748,"eighty":29.561566,"marketCap":6534000000},{"date":"2024-09-20","current":42.668996,"twenty":-83.669442,"median":7.068461,"eighty":31.221492,"marketCap":6228750000},{"date":"2024-09-27","current":44.548655,"twenty":-83.465339,"median":7.080846,"eighty":33.305008,"marketCap":6542250000},{"date":"2024-10-04","current":42.32528,"twenty":-83.20965,"median":7.083073,"eighty":34.97233,"marketCap":6187500000},{"date":"2024-10-10","current":40.085817,"twenty":-82.916985,"median":7.103776,"eighty":35.641983,"marketCap":5824500000},{"date":"2024-10-18","current":39.112973,"twenty":-82.887388,"median":7.118949,"eighty":37.408892,"marketCap":5651250000},{"date":"2024-10-25","current":38.430218,"twenty":-82.608701,"median":7.123498,"eighty":38.223046,"marketCap":5552250000},{"date":"2024-11-01","current":38.176072,"twenty":-82.402378,"median":7.136837,"eighty":38.306505,"marketCap":5519250000},{"date":"2024-11-08","current":37.375521,"twenty":-82.097988,"median":7.166374,"eighty":38.395089,"marketCap":5379000000},{"date":"2024-11-15","current":37.659661,"twenty":-81.682015,"median":7.17668,"eighty":38.383652,"marketCap":5362500000},{"date":"2024-11-22","current":37.155819,"twenty":-81.540741,"median":7.179108,"eighty":38.325953,"marketCap":5288250000},{"date":"2024-11-29","current":38.514854,"twenty":-81.312201,"median":7.198498,"eighty":38.395089,"marketCap":5478000000},{"date":"2024-12-06","current":39.187199,"twenty":-80.960343,"median":7.213097,"eighty":38.471293,"marketCap":5560500000},{"date":"2024-12-13","current":39.089926,"twenty":-80.897716,"median":7.217218,"eighty":38.530813,"marketCap":5535750000},{"date":"2024-12-20","current":41.546013,"twenty":-80.653073,"median":7.260512,"eighty":38.680636,"marketCap":5857500000},{"date":"2024-12-27","current":40.114247,"twenty":-80.173853,"median":7.272082,"eighty":38.823215,"marketCap":5651250000},{"date":"2025-01-03","current":39.782493,"twenty":-79.84335,"median":7.280415,"eighty":38.972786,"marketCap":5610000000},{"date":"2025-01-10","current":38.583101,"twenty":-79.707123,"median":7.286558,"eighty":38.999727,"marketCap":5420250000},{"date":"2025-01-17","current":36.967661,"twenty":-79.409126,"median":7.297406,"eighty":38.972786,"marketCap":5197500000},{"date":"2025-01-24","current":36.037704,"twenty":-79.214885,"median":7.318018,"eighty":38.945589,"marketCap":5098500000},{"date":"2025-01-28","current":36.098598,"twenty":-79.19833,"median":7.320549,"eighty":38.936512,"marketCap":5131500000},{"date":"2025-02-07","current":37.337285,"twenty":-79.087486,"median":7.363538,"eighty":38.923955,"marketCap":5280000000},{"date":"2025-02-14","current":38.756108,"twenty":-79.048251,"median":7.389253,"eighty":38.936512,"marketCap":5478000000},{"date":"2025-02-21","current":43.445661,"twenty":-78.904217,"median":7.412576,"eighty":38.992839,"marketCap":6162750000},{"date":"2025-02-28","current":50.299856,"twenty":-78.480275,"median":7.446612,"eighty":39.060103,"marketCap":7111500000},{"date":"2025-03-07","current":45.042343,"twenty":-78.279393,"median":7.50546,"eighty":39.126664,"marketCap":6393750000},{"date":"2025-03-14","current":44.735471,"twenty":-78.194704,"median":7.541391,"eighty":39.251143,"marketCap":6352500000},{"date":"2025-03-21","current":44.171835,"twenty":-77.955713,"median":7.558092,"eighty":39.41998,"marketCap":6270000000},{"date":"2025-03-28","current":42.630719,"twenty":-77.885963,"median":7.577626,"eighty":39.559898,"marketCap":6039000000},{"date":"2025-04-03","current":136.035919,"twenty":-77.795812,"median":7.582814,"eighty":39.734176,"marketCap":5808000000},{"date":"2025-04-11","current":147.644546,"twenty":-77.710896,"median":7.601218,"eighty":39.802213,"marketCap":6261750000},{"date":"2025-04-17","current":155.802672,"twenty":-77.595869,"median":7.624674,"eighty":39.899272,"marketCap":6616500000},{"date":"2025-04-25","current":176.054023,"twenty":-77.229616,"median":7.657015,"eighty":40.124092,"marketCap":7491000000},{"date":"2025-04-29","current":190.629639,"twenty":-76.788005,"median":7.666986,"eighty":40.202248,"marketCap":8101500000}],"updateTime":1746051650668}}}