HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CEB WATER

1.360

+0.000

Volume:187.00K

Turnover:254.78K

Market Cap:3.89B

PE:3.82

High:1.380

Open:1.380

Low:1.360

Close:1.360

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CEB WATER

Exchange:

SEHK

Establishment Date:

2003

Employees:

1800

Office Location:

Oriental Xintiandi Plaza,26th Floor, Block A,No. 1003 Shennan Avenue,Futian,Shenzhen,Guangdong Province,China

Website:

http://www.ebwater.com

Zip Code:

518000

Phone:

86 755 8299 9100

Fax:

86 755 8299 9200

Introduction:

China Everbright Water Limited is a China-based investment holding company principally involved in the water environment management business. The Company is engaged in sponge city construction, river-basin ecological restoration, waste water treatment, water supply, reusable water, waste water source heat pump, sludge treatment and disposal, research and development of water environment technologies and engineering construction. The Company operates its businesses in domestic market, including Beijing, Jiangsu, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01857/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","market":"HK","secType":"STK","nameCN":"CEB WATER","latestPrice":1.36,"timestamp":1746778087015,"preClose":1.36,"halted":0,"volume":187000,"delay":0,"floatShares":2860876723,"shares":2860876723,"eps":0.356397,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:08:07","open":1.38,"high":1.38,"low":1.36,"amount":254780,"amplitude":0.014706,"askPrice":1.37,"askSize":4000,"bidPrice":1.36,"bidSize":236000,"shortable":3,"etf":0,"ttmEps":0.356397,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1557244800000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.0875,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.760781,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","floatShares":2860876723,"roa":"3.41%","roe":"8.03%","lyrEps":0.356397,"volumeRatio":0.760781,"shares":2860876723,"dividePrice":0.119,"high":1.38,"amplitude":0.014706,"preClose":1.36,"low":1.36,"week52Low":1.24,"pbRate":"0.31","psRate":"0.57","week52High":1.658,"institutionHeld":0,"latestPrice":1.36,"committee":0.966667,"eps":0.356397,"divideRate":0.0875,"volume":187000,"delay":0,"ttmEps":0.356397,"open":1.38,"prevYearClose":1.351,"prevWeekClose":1.36,"prevMonthClose":1.37,"prevQuarterClose":1.342,"fiveDayClose":1.37,"twentyDayClose":1.275,"sixtyDayClose":1.342},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253611230,"yearFounded":2003,"employeeNum":1800,"address":"Oriental Xintiandi Plaza,26th Floor, Block A,No. 1003 Shennan Avenue,Futian,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 755 8299 9100","officeFax":"86 755 8299 9200"},"stockCompanyDetail":{"websiteUrl":"http://www.ebwater.com","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.051},{"period":"3month","weight":0.0134},{"period":"6month","weight":-0.0279},{"period":"1year","weight":0.0968},{"period":"ytd","weight":0.0067}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Everbright Water Limited is a China-based investment holding company principally involved in the water environment management business. The Company is engaged in sponge city construction, river-basin ecological restoration, waste water treatment, water supply, reusable water, waste water source heat pump, sludge treatment and disposal, research and development of water environment technologies and engineering construction. The Company operates its businesses in domestic market, including Beijing, Jiangsu, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002132},{"month":2,"riseRate":0.666667,"avgChangeRate":0.010291},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036231},{"month":4,"riseRate":0.666667,"avgChangeRate":0.01552},{"month":5,"riseRate":0.166667,"avgChangeRate":0.002999},{"month":6,"riseRate":0.833333,"avgChangeRate":-0.006395},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003867},{"month":8,"riseRate":0.5,"avgChangeRate":0.000021},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019807},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.020638},{"month":11,"riseRate":0.666667,"avgChangeRate":0.017964},{"month":12,"riseRate":0.833333,"avgChangeRate":0.030697}],"exchange":"SEHK","name":"CEB WATER","nameEN":"CEB WATER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01857\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01857\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"01857","amount":0.0581,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2025-02-25","symbol":"01857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-08-27","symbol":"01857","amount":0.0609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-08-13","symbol":"01857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-02","symbol":"01857","amount":0.0581,"announcedDate":"2024-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-03","name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"HKD","dateTimestamp":1714579200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01857\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-13","value":0.0067,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.0067,"currency":"SGD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.0374,"currency":"HKD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-17","value":0.0607,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01857\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01857","date":"2025-05-08","current":3.7807,"percent":0.516234,"low":2.876251,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"high":5.110458,"avg":3.796267,"sd":0.499943,"marketCap":3854834286.22},"quantilePoints":[{"date":"2020-05-15","current":3.914696,"twenty":3.9383,"median":5.644925,"eighty":6.671927,"marketCap":3262834879.25},{"date":"2020-05-22","current":3.717486,"twenty":3.93272,"median":5.206794,"eighty":6.620572,"marketCap":3098459790.71},{"date":"2020-05-29","current":3.765129,"twenty":3.917736,"median":4.819883,"eighty":6.577133,"marketCap":3138171783.67},{"date":"2020-06-05","current":4.300546,"twenty":3.917736,"median":4.368858,"eighty":6.555917,"marketCap":3584432252.66},{"date":"2020-06-12","current":4.010485,"twenty":3.919932,"median":4.345915,"eighty":6.529839,"marketCap":3342673012.84},{"date":"2020-06-19","current":4.001775,"twenty":3.919932,"median":4.303802,"eighty":6.490778,"marketCap":3335413324.54},{"date":"2020-06-26","current":3.911925,"twenty":3.919876,"median":4.229948,"eighty":6.472474,"marketCap":3260524723.09},{"date":"2020-07-03","current":4.006816,"twenty":3.912495,"median":4.188655,"eighty":6.470575,"marketCap":3339615210.75},{"date":"2020-07-10","current":4.303233,"twenty":3.915709,"median":4.200477,"eighty":6.451038,"marketCap":3586671611.38},{"date":"2020-07-17","current":4.30815,"twenty":3.919819,"median":4.21397,"eighty":6.398821,"marketCap":3590770242.3},{"date":"2020-07-24","current":4.423585,"twenty":3.921179,"median":4.299336,"eighty":6.394774,"marketCap":3686983722.13},{"date":"2020-07-31","current":4.651342,"twenty":3.925788,"median":4.303233,"eighty":6.384638,"marketCap":3876812686.87},{"date":"2020-08-07","current":4.555175,"twenty":3.926184,"median":4.309057,"eighty":6.375722,"marketCap":3796662635.72},{"date":"2020-08-14","current":4.947663,"twenty":3.928643,"median":4.312419,"eighty":6.366649,"marketCap":4044560914.36},{"date":"2020-08-21","current":4.940845,"twenty":3.936831,"median":4.324687,"eighty":6.361887,"marketCap":4038987475.12},{"date":"2020-08-28","current":4.592658,"twenty":3.937237,"median":4.394692,"eighty":6.346014,"marketCap":3754352894.02},{"date":"2020-09-04","current":4.559547,"twenty":3.9383,"median":4.41799,"eighty":6.290218,"marketCap":3727286161.25},{"date":"2020-09-11","current":4.561163,"twenty":3.939477,"median":4.438497,"eighty":6.287464,"marketCap":3728607037.22},{"date":"2020-09-18","current":4.496772,"twenty":3.955703,"median":4.48698,"eighty":6.277767,"marketCap":3675972352.51},{"date":"2020-09-25","current":4.328395,"twenty":4.001919,"median":4.474659,"eighty":6.258018,"marketCap":3538327814.93},{"date":"2020-09-30","current":4.471948,"twenty":4.00235,"median":4.470558,"eighty":6.218058,"marketCap":3655679128.09},{"date":"2020-10-09","current":4.509775,"twenty":4.005952,"median":4.471948,"eighty":6.168566,"marketCap":3686602096.84},{"date":"2020-10-16","current":4.29196,"twenty":4.009435,"median":4.470558,"eighty":6.152541,"marketCap":3508545937.39},{"date":"2020-10-23","current":4.291717,"twenty":4.010406,"median":4.457928,"eighty":5.999183,"marketCap":3508347076.85},{"date":"2020-10-30","current":4.274205,"twenty":4.010759,"median":4.438497,"eighty":5.95735,"marketCap":3494032102.15},{"date":"2020-11-06","current":4.229802,"twenty":4.013514,"median":4.418575,"eighty":5.949027,"marketCap":3457731767.25},{"date":"2020-11-13","current":4.42823,"twenty":4.020889,"median":4.422472,"eighty":5.904973,"marketCap":3619939307.65},{"date":"2020-11-20","current":4.443621,"twenty":4.027343,"median":4.423029,"eighty":5.861455,"marketCap":3632521347.12},{"date":"2020-11-27","current":4.46119,"twenty":4.033909,"median":4.42823,"eighty":5.804629,"marketCap":3646882947.19},{"date":"2020-12-04","current":4.576495,"twenty":4.0404,"median":4.437053,"eighty":5.619077,"marketCap":3741143097.01},{"date":"2020-12-11","current":4.464113,"twenty":4.042917,"median":4.438497,"eighty":5.370948,"marketCap":3649272446.99},{"date":"2020-12-18","current":4.592442,"twenty":4.043184,"median":4.441031,"eighty":5.233858,"marketCap":3754179928.15},{"date":"2020-12-24","current":4.38968,"twenty":4.062226,"median":4.443593,"eighty":5.193665,"marketCap":3588428955.27},{"date":"2020-12-31","current":4.618938,"twenty":4.092217,"median":4.449745,"eighty":5.132479,"marketCap":3775839106.21},{"date":"2021-01-08","current":4.610963,"twenty":4.568818,"median":4.610963,"eighty":4.664873,"marketCap":3769320096.86},{"date":"2021-01-15","current":5.001572,"twenty":4.604727,"median":4.673449,"eighty":4.945909,"marketCap":4088628342.06},{"date":"2021-01-22","current":4.801796,"twenty":4.609548,"median":4.79608,"eighty":4.913669,"marketCap":3925318540.84},{"date":"2021-01-29","current":4.596306,"twenty":4.609548,"median":4.713414,"eighty":4.90213,"marketCap":3757338171.27},{"date":"2021-02-05","current":4.47129,"twenty":4.581561,"median":4.696153,"eighty":4.894803,"marketCap":3655139924.68},{"date":"2021-02-11","current":4.607961,"twenty":4.578925,"median":4.63057,"eighty":4.859132,"marketCap":3766866002.44},{"date":"2021-02-19","current":4.614113,"twenty":4.580163,"median":4.618938,"eighty":4.807164,"marketCap":3771894717.84},{"date":"2021-02-26","current":3.657452,"twenty":4.566673,"median":4.612538,"eighty":4.800653,"marketCap":3746223794.09},{"date":"2021-03-05","current":3.873153,"twenty":4.506017,"median":4.607425,"eighty":4.782504,"marketCap":3967156189.11},{"date":"2021-03-12","current":3.872927,"twenty":3.918781,"median":4.596635,"eighty":4.725826,"marketCap":3966924607.37},{"date":"2021-03-19","current":3.958199,"twenty":3.916586,"median":4.591235,"eighty":4.715163,"marketCap":4054268591.92},{"date":"2021-03-26","current":3.949777,"twenty":3.944775,"median":4.579015,"eighty":4.708999,"marketCap":4045641984.62},{"date":"2021-04-01","current":4.119569,"twenty":3.94532,"median":4.570591,"eighty":4.702991,"marketCap":4219554527.4},{"date":"2021-04-09","current":4.131152,"twenty":3.946959,"median":4.524018,"eighty":4.698894,"marketCap":4231418362.59},{"date":"2021-04-16","current":4.147854,"twenty":3.94814,"median":4.511644,"eighty":4.696157,"marketCap":4248526084.4},{"date":"2021-04-23","current":4.080774,"twenty":3.949146,"median":4.47129,"eighty":4.695483,"marketCap":4179821292.72},{"date":"2021-04-30","current":4.484007,"twenty":3.953325,"median":4.251994,"eighty":4.656356,"marketCap":4592835625.5},{"date":"2021-05-07","current":4.255849,"twenty":3.955893,"median":4.309848,"eighty":4.623591,"marketCap":4359144059.74},{"date":"2021-05-14","current":4.068402,"twenty":3.957331,"median":4.254499,"eighty":4.618397,"marketCap":4167148660.57},{"date":"2021-05-21","current":4.234431,"twenty":3.958337,"median":4.251994,"eighty":4.616467,"marketCap":4337206147.79},{"date":"2021-05-28","current":4.260224,"twenty":3.958796,"median":4.255477,"eighty":4.612853,"marketCap":4363626074.45},{"date":"2021-06-04","current":4.171919,"twenty":3.962503,"median":4.254313,"eighty":4.609762,"marketCap":4273174786.81},{"date":"2021-06-11","current":4.165784,"twenty":3.990092,"median":4.250839,"eighty":4.607747,"marketCap":4266890586.95},{"date":"2021-06-18","current":4.189914,"twenty":4.025849,"median":4.250839,"eighty":4.606076,"marketCap":4291609350.41},{"date":"2021-06-25","current":4.279705,"twenty":4.038744,"median":4.250114,"eighty":4.599919,"marketCap":4383576453.21},{"date":"2021-07-02","current":4.183337,"twenty":4.060495,"median":4.248673,"eighty":4.59687,"marketCap":4284871995.42},{"date":"2021-07-09","current":4.091598,"twenty":4.061691,"median":4.239768,"eighty":4.5964,"marketCap":4190904383.61},{"date":"2021-07-16","current":4.158912,"twenty":4.06583,"median":4.214036,"eighty":4.596306,"marketCap":4259854251.39},{"date":"2021-07-23","current":4.068951,"twenty":4.060495,"median":4.19301,"eighty":4.591235,"marketCap":4167707626.99},{"date":"2021-07-30","current":3.847481,"twenty":4.046416,"median":4.189424,"eighty":4.582959,"marketCap":3940860640.67},{"date":"2021-08-06","current":3.688206,"twenty":3.967496,"median":4.182082,"eighty":4.579464,"marketCap":3777720650.68},{"date":"2021-08-13","current":3.798364,"twenty":3.956028,"median":4.172441,"eighty":4.578566,"marketCap":4436400864.66},{"date":"2021-08-20","current":3.639969,"twenty":3.948052,"median":4.168176,"eighty":4.577123,"marketCap":4251396601.05},{"date":"2021-08-27","current":3.611939,"twenty":3.908683,"median":4.165043,"eighty":4.56406,"marketCap":4218657165.81},{"date":"2021-09-03","current":3.689327,"twenty":3.866668,"median":4.158912,"eighty":4.543087,"marketCap":4309045669.13},{"date":"2021-09-10","current":3.980973,"twenty":3.869161,"median":4.15717,"eighty":4.524018,"marketCap":4649679152.66},{"date":"2021-09-17","current":4.383167,"twenty":3.872927,"median":4.158912,"eighty":4.523094,"marketCap":5119430892.2},{"date":"2021-09-24","current":4.224428,"twenty":3.873108,"median":4.159571,"eighty":4.521437,"marketCap":4934033139.56},{"date":"2021-09-30","current":4.216004,"twenty":3.883267,"median":4.159571,"eighty":4.509768,"marketCap":4924193129.91},{"date":"2021-10-08","current":4.714966,"twenty":3.901213,"median":4.163346,"eighty":4.523464,"marketCap":5506969957.58},{"date":"2021-10-15","current":4.452344,"twenty":3.91209,"median":4.166943,"eighty":4.522266,"marketCap":5200229794.58},{"date":"2021-10-22","current":4.51744,"twenty":3.927888,"median":4.171919,"eighty":4.525495,"marketCap":5276261523.41},{"date":"2021-10-29","current":4.518337,"twenty":3.944479,"median":4.173461,"eighty":4.523869,"marketCap":5277309317.1},{"date":"2021-11-05","current":4.378474,"twenty":3.946413,"median":4.183337,"eighty":4.523869,"marketCap":5113949701.46},{"date":"2021-11-12","current":4.23498,"twenty":3.948111,"median":4.191422,"eighty":4.523425,"marketCap":4946357562.78},{"date":"2021-11-19","current":4.21225,"twenty":3.94883,"median":4.19293,"eighty":4.522266,"marketCap":4919808784.22},{"date":"2021-11-26","current":4.038157,"twenty":3.952142,"median":4.189424,"eighty":4.519949,"marketCap":4716470502.05},{"date":"2021-12-03","current":4.315746,"twenty":3.955825,"median":4.188933,"eighty":4.517978,"marketCap":5040685670.08},{"date":"2021-12-10","current":4.344014,"twenty":3.956896,"median":4.19297,"eighty":4.513809,"marketCap":5073701342.36},{"date":"2021-12-17","current":4.341092,"twenty":3.958337,"median":4.196177,"eighty":4.506727,"marketCap":5070288849.34},{"date":"2021-12-24","current":4.361804,"twenty":3.958796,"median":4.209401,"eighty":4.50347,"marketCap":5094479874.61},{"date":"2021-12-31","current":4.462685,"twenty":3.960839,"median":4.21553,"eighty":4.499078,"marketCap":5212307282.93},{"date":"2022-01-07","current":4.57384,"twenty":4.350963,"median":4.565207,"eighty":4.606508,"marketCap":5342136092.65},{"date":"2022-01-14","current":4.528608,"twenty":4.429319,"median":4.57677,"eighty":4.646799,"marketCap":5289305041.57},{"date":"2022-01-21","current":4.540534,"twenty":4.457835,"median":4.57384,"eighty":4.625337,"marketCap":5303234913.31},{"date":"2022-01-28","current":4.366455,"twenty":4.388932,"median":4.534849,"eighty":4.609693,"marketCap":5099911943.23},{"date":"2022-02-04","current":4.53754,"twenty":4.37927,"median":4.533353,"eighty":4.608768,"marketCap":5299738035.43},{"date":"2022-02-11","current":4.549138,"twenty":4.395373,"median":4.53754,"eighty":4.603387,"marketCap":5313283669.14},{"date":"2022-02-18","current":4.473297,"twenty":4.396643,"median":4.528887,"eighty":4.593904,"marketCap":5224702504.58},{"date":"2022-02-25","current":4.450575,"twenty":4.436133,"median":4.529165,"eighty":4.593904,"marketCap":5198163382.63},{"date":"2022-03-04","current":4.376839,"twenty":4.37927,"median":4.480855,"eighty":4.5797,"marketCap":5253648945.71},{"date":"2022-03-11","current":4.314915,"twenty":4.32633,"median":4.473297,"eighty":4.57384,"marketCap":5179319632.13},{"date":"2022-03-18","current":4.264076,"twenty":4.308503,"median":4.464645,"eighty":4.565207,"marketCap":5118295261.81},{"date":"2022-03-25","current":4.191131,"twenty":4.265921,"median":4.450575,"eighty":4.555398,"marketCap":5030737061.49},{"date":"2022-04-01","current":4.334253,"twenty":4.264076,"median":4.416388,"eighty":4.550333,"marketCap":5202531595.85},{"date":"2022-04-08","current":4.248257,"twenty":4.258028,"median":4.393385,"eighty":4.549377,"marketCap":5099307852.1},{"date":"2022-04-14","current":4.266586,"twenty":4.251961,"median":4.378939,"eighty":4.54769,"marketCap":5121308903.36},{"date":"2022-04-22","current":4.230663,"twenty":4.247601,"median":4.371647,"eighty":4.546529,"marketCap":5078189804.02},{"date":"2022-04-29","current":3.991713,"twenty":4.238925,"median":4.335711,"eighty":4.545498,"marketCap":4791369591.29},{"date":"2022-05-06","current":3.990003,"twenty":4.210439,"median":4.328683,"eighty":4.54362,"marketCap":4789316523.74},{"date":"2022-05-13","current":3.960885,"twenty":4.191131,"median":4.32633,"eighty":4.540534,"marketCap":4754366315.36},{"date":"2022-05-20","current":3.927453,"twenty":4.182687,"median":4.312525,"eighty":4.53754,"marketCap":4714235909.88},{"date":"2022-05-27","current":3.961613,"twenty":4.027023,"median":4.302942,"eighty":4.529165,"marketCap":4755239285.48},{"date":"2022-06-02","current":4.020735,"twenty":3.994756,"median":4.266586,"eighty":4.528719,"marketCap":4826205420.56},{"date":"2022-06-10","current":4.113133,"twenty":3.999795,"median":4.26575,"eighty":4.490688,"marketCap":4937114143.85},{"date":"2022-06-17","current":3.902691,"twenty":3.994756,"median":4.258793,"eighty":4.480643,"marketCap":4684513806.32},{"date":"2022-06-24","current":3.913874,"twenty":3.989783,"median":4.2547,"eighty":4.477363,"marketCap":4697936562.14},{"date":"2022-06-30","current":3.898857,"twenty":3.987747,"median":4.248922,"eighty":4.474609,"marketCap":4679910973.11},{"date":"2022-07-08","current":3.880382,"twenty":3.974139,"median":4.242591,"eighty":4.472126,"marketCap":4657735758.87},{"date":"2022-07-15","current":3.811315,"twenty":3.959367,"median":4.233925,"eighty":4.468501,"marketCap":4574831554.12},{"date":"2022-07-22","current":3.913113,"twenty":3.951345,"median":4.209132,"eighty":4.464253,"marketCap":4697023319.63},{"date":"2022-07-29","current":3.791005,"twenty":3.937091,"median":4.194146,"eighty":4.460279,"marketCap":4550453327.45},{"date":"2022-08-05","current":3.789568,"twenty":3.913194,"median":4.189555,"eighty":4.453815,"marketCap":4548727970.5},{"date":"2022-08-12","current":3.903767,"twenty":3.907573,"median":4.182349,"eighty":4.450566,"marketCap":4576024199.38},{"date":"2022-08-19","current":3.92167,"twenty":3.901893,"median":4.149753,"eighty":4.441904,"marketCap":4597009651.06},{"date":"2022-08-26","current":3.712082,"twenty":3.898335,"median":4.112163,"eighty":4.412439,"marketCap":4351330825.97},{"date":"2022-09-02","current":3.696547,"twenty":3.889971,"median":4.052253,"eighty":4.395881,"marketCap":4333119907.67},{"date":"2022-09-09","current":3.627613,"twenty":3.875806,"median":4.035478,"eighty":4.392987,"marketCap":4252316293.48},{"date":"2022-09-16","current":3.607845,"twenty":3.868879,"median":4.02901,"eighty":4.386546,"marketCap":4229143120.44},{"date":"2022-09-23","current":3.354605,"twenty":3.858827,"median":4.020735,"eighty":4.379005,"marketCap":3932287835.58},{"date":"2022-09-30","current":3.204369,"twenty":3.833971,"median":4.003883,"eighty":4.3779,"marketCap":3756181424.55},{"date":"2022-10-07","current":3.280748,"twenty":3.807206,"median":3.993615,"eighty":4.374762,"marketCap":3845713418.11},{"date":"2022-10-14","current":3.15822,"twenty":3.791734,"median":3.988901,"eighty":4.361759,"marketCap":3702085592.76},{"date":"2022-10-21","current":3.166135,"twenty":3.779839,"median":3.982602,"eighty":4.341521,"marketCap":3711363599.28},{"date":"2022-10-28","current":3.052328,"twenty":3.705508,"median":3.977257,"eighty":4.335419,"marketCap":3577958170.34},{"date":"2022-11-04","current":3.406473,"twenty":3.678791,"median":3.963438,"eighty":4.333139,"marketCap":3993088357.54},{"date":"2022-11-11","current":3.407786,"twenty":3.617651,"median":3.957089,"eighty":4.328382,"marketCap":3994627086.66},{"date":"2022-11-18","current":3.476393,"twenty":3.607631,"median":3.952468,"eighty":4.32701,"marketCap":4075048593.6},{"date":"2022-11-25","current":3.327526,"twenty":3.495572,"median":3.949843,"eighty":4.325049,"marketCap":3900546359.31},{"date":"2022-12-02","current":3.506072,"twenty":3.482162,"median":3.943313,"eighty":4.318922,"marketCap":4109838640.93},{"date":"2022-12-09","current":3.444422,"twenty":3.482162,"median":3.92167,"eighty":4.313959,"marketCap":4037572298.74},{"date":"2022-12-16","current":3.425371,"twenty":3.482162,"median":3.914943,"eighty":4.309809,"marketCap":4015240848.4},{"date":"2022-12-23","current":3.385069,"twenty":3.441632,"median":3.913152,"eighty":4.307391,"marketCap":3967999276.85},{"date":"2022-12-30","current":3.477139,"twenty":3.438676,"median":3.911612,"eighty":4.304054,"marketCap":4075923621.14},{"date":"2023-01-06","current":3.558255,"twenty":3.436417,"median":3.903229,"eighty":4.30245,"marketCap":4171007968.68},{"date":"2023-01-13","current":3.6807,"twenty":3.443027,"median":3.900697,"eighty":4.2808,"marketCap":4314544974.12},{"date":"2023-01-20","current":3.617758,"twenty":3.451935,"median":3.896456,"eighty":4.266301,"marketCap":4240757435.66},{"date":"2023-01-27","current":3.711936,"twenty":3.456944,"median":3.895202,"eighty":4.266111,"marketCap":4351160408.44},{"date":"2023-02-03","current":3.697972,"twenty":3.463321,"median":3.889472,"eighty":4.265921,"marketCap":4334791468.69},{"date":"2023-02-10","current":3.529003,"twenty":3.476393,"median":3.878912,"eighty":4.265579,"marketCap":4136718430.81},{"date":"2023-02-17","current":3.507179,"twenty":3.476393,"median":3.872136,"eighty":4.264076,"marketCap":4111136983.42},{"date":"2023-02-24","current":3.267215,"twenty":3.440935,"median":3.866404,"eighty":4.258793,"marketCap":3829850838.73},{"date":"2023-03-03","current":2.983749,"twenty":3.427158,"median":3.86122,"eighty":4.255663,"marketCap":3497571056.04},{"date":"2023-03-10","current":3.453189,"twenty":3.450413,"median":3.451849,"eighty":3.486077,"marketCap":3489673479.82},{"date":"2023-03-17","current":3.630382,"twenty":3.916328,"median":4.487706,"eighty":8.073854,"marketCap":3668736031.79},{"date":"2023-03-24","current":3.525462,"twenty":3.913129,"median":4.486029,"eighty":8.049268,"marketCap":3562709278.88},{"date":"2023-03-31","current":3.597071,"twenty":3.910444,"median":4.476077,"eighty":8.040656,"marketCap":3635073955.22},{"date":"2023-04-06","current":3.591618,"twenty":3.907809,"median":4.473297,"eighty":8.03172,"marketCap":3629563091.36},{"date":"2023-04-14","current":3.698713,"twenty":3.902163,"median":4.469168,"eighty":8.022919,"marketCap":3737788616.24},{"date":"2023-04-21","current":3.671225,"twenty":3.895171,"median":4.464113,"eighty":7.991766,"marketCap":3710010867.99},{"date":"2023-04-28","current":3.743499,"twenty":3.882375,"median":4.458675,"eighty":7.961075,"marketCap":3783047299.82},{"date":"2023-05-05","current":3.512258,"twenty":3.873019,"median":4.452344,"eighty":7.942092,"marketCap":3549365954.9},{"date":"2023-05-12","current":3.582389,"twenty":3.8687,"median":4.447555,"eighty":7.911257,"marketCap":3620237122.02},{"date":"2023-05-19","current":3.534127,"twenty":3.862942,"median":4.438497,"eighty":7.903143,"marketCap":3571465100.87},{"date":"2023-05-25","current":3.520586,"twenty":3.860613,"median":4.435655,"eighty":7.885051,"marketCap":3557781389.83},{"date":"2023-06-02","current":3.28891,"twenty":3.852577,"median":4.422472,"eighty":7.853093,"marketCap":3323654616.72},{"date":"2023-06-09","current":3.467478,"twenty":3.846984,"median":4.40702,"eighty":7.831832,"marketCap":3504112645.27},{"date":"2023-06-16","current":3.477658,"twenty":3.829397,"median":4.399166,"eighty":7.796489,"marketCap":3514400375.56},{"date":"2023-06-23","current":3.380795,"twenty":3.819274,"median":4.39576,"eighty":7.725973,"marketCap":3416515027.07},{"date":"2023-06-30","current":3.521335,"twenty":3.797025,"median":4.391397,"eighty":7.637226,"marketCap":3558537555.36},{"date":"2023-07-07","current":3.431179,"twenty":3.790589,"median":4.384277,"eighty":7.614978,"marketCap":3467430204.25},{"date":"2023-07-14","current":3.514947,"twenty":3.782514,"median":4.377857,"eighty":7.509845,"marketCap":3552083096.41},{"date":"2023-07-21","current":3.499633,"twenty":3.774021,"median":4.367657,"eighty":7.477296,"marketCap":3536607592.53},{"date":"2023-07-28","current":3.488317,"twenty":3.752712,"median":4.352576,"eighty":7.363599,"marketCap":3525172112.49},{"date":"2023-08-04","current":3.545311,"twenty":3.742001,"median":4.343218,"eighty":7.317765,"marketCap":3582767722.67},{"date":"2023-08-11","current":3.401924,"twenty":3.718197,"median":4.335377,"eighty":7.240557,"marketCap":3819330741.93},{"date":"2023-08-18","current":3.312748,"twenty":3.707384,"median":4.328539,"eighty":7.214148,"marketCap":3719213072.87},{"date":"2023-08-25","current":3.094913,"twenty":3.696964,"median":4.325717,"eighty":7.134912,"marketCap":3474648459.49},{"date":"2023-09-01","current":3.026594,"twenty":3.688879,"median":4.315746,"eighty":7.115789,"marketCap":3397946184.86},{"date":"2023-09-08","current":3.146957,"twenty":3.683039,"median":4.310114,"eighty":7.099378,"marketCap":3533077941.74},{"date":"2023-09-15","current":3.221043,"twenty":3.678913,"median":4.307668,"eighty":7.050097,"marketCap":3616254920.55},{"date":"2023-09-22","current":3.140078,"twenty":3.665469,"median":4.302532,"eighty":7.024535,"marketCap":3525355170.74},{"date":"2023-09-29","current":2.90807,"twenty":3.657103,"median":4.29196,"eighty":7.019163,"marketCap":3264884009.13},{"date":"2023-10-06","current":2.924335,"twenty":3.650276,"median":4.282511,"eighty":7.00053,"marketCap":3283139524.79},{"date":"2023-10-13","current":2.909387,"twenty":3.636529,"median":4.274205,"eighty":6.980836,"marketCap":3266357545.6},{"date":"2023-10-20","current":2.907743,"twenty":3.61868,"median":4.266214,"eighty":6.953687,"marketCap":3264512148.08},{"date":"2023-10-27","current":2.912957,"twenty":3.613286,"median":4.264076,"eighty":6.935485,"marketCap":3270365988.46},{"date":"2023-11-03","current":2.945907,"twenty":3.61072,"median":4.258793,"eighty":6.930865,"marketCap":3307357857.86},{"date":"2023-11-10","current":2.999443,"twenty":3.605919,"median":4.255663,"eighty":6.912339,"marketCap":3367463539.7},{"date":"2023-11-17","current":3.030197,"twenty":3.596938,"median":4.250839,"eighty":6.899271,"marketCap":3401991632.86},{"date":"2023-11-24","current":2.964985,"twenty":3.590427,"median":4.247164,"eighty":6.890418,"marketCap":3328777497.36},{"date":"2023-12-01","current":2.982963,"twenty":3.582058,"median":4.241531,"eighty":6.881582,"marketCap":3348961191.95},{"date":"2023-12-08","current":2.967813,"twenty":3.569435,"median":4.234431,"eighty":6.842386,"marketCap":3331951713},{"date":"2023-12-15","current":2.989294,"twenty":3.550621,"median":4.221521,"eighty":6.819722,"marketCap":3356068894.42},{"date":"2023-12-22","current":3.085195,"twenty":3.540009,"median":4.21397,"eighty":6.787833,"marketCap":3463737164.75},{"date":"2023-12-29","current":3.091651,"twenty":3.534577,"median":4.206551,"eighty":6.778683,"marketCap":3470984789.59},{"date":"2024-01-05","current":3.296344,"twenty":3.532432,"median":4.199362,"eighty":6.770201,"marketCap":3700795821.18},{"date":"2024-01-12","current":3.14601,"twenty":3.52487,"median":4.19301,"eighty":6.753741,"marketCap":3532014160.93},{"date":"2024-01-19","current":3.1184,"twenty":3.520063,"median":4.189555,"eighty":6.673039,"marketCap":3501016833.15},{"date":"2024-01-26","current":3.119899,"twenty":3.514365,"median":4.186904,"eighty":6.55177,"marketCap":3502699652.34},{"date":"2024-02-02","current":3.116007,"twenty":3.509861,"median":4.182082,"eighty":6.41224,"marketCap":3498329746.04},{"date":"2024-02-09","current":3.182376,"twenty":3.503682,"median":4.176916,"eighty":6.382909,"marketCap":3572843233.85},{"date":"2024-02-16","current":3.257836,"twenty":3.501808,"median":4.172165,"eighty":6.290401,"marketCap":3657561992.53},{"date":"2024-02-23","current":3.338982,"twenty":3.497194,"median":4.165043,"eighty":6.159523,"marketCap":3748665184.7},{"date":"2024-03-01","current":3.085832,"twenty":3.48982,"median":4.158912,"eighty":5.931808,"marketCap":3664156736.53},{"date":"2024-03-08","current":3.0433,"twenty":3.479122,"median":4.152472,"eighty":5.260923,"marketCap":3613648951.14},{"date":"2024-03-15","current":3.174872,"twenty":3.468262,"median":4.144859,"eighty":4.994559,"marketCap":3769881195.86},{"date":"2024-03-22","current":3.155445,"twenty":3.463648,"median":4.133463,"eighty":4.918538,"marketCap":3746813997.83},{"date":"2024-03-28","current":3.006095,"twenty":3.457607,"median":4.123906,"eighty":4.86294,"marketCap":3569470495.18},{"date":"2024-04-05","current":3.081975,"twenty":3.455224,"median":4.112838,"eighty":4.798366,"marketCap":3659576405.59},{"date":"2024-04-12","current":3.135505,"twenty":3.45095,"median":4.10512,"eighty":4.747238,"marketCap":3723136373.62},{"date":"2024-04-19","current":3.0503,"twenty":3.442832,"median":4.093742,"eighty":4.715238,"marketCap":3621965671.25},{"date":"2024-04-26","current":3.188705,"twenty":3.434178,"median":4.086038,"eighty":4.701625,"marketCap":3786305067.04},{"date":"2024-05-03","current":3.120426,"twenty":3.425728,"median":4.078653,"eighty":4.67614,"marketCap":3705231642.98},{"date":"2024-05-10","current":3.199746,"twenty":3.403687,"median":4.06583,"eighty":4.647687,"marketCap":3799415372.17},{"date":"2024-05-17","current":3.42245,"twenty":3.396701,"median":4.059573,"eighty":4.641627,"marketCap":4063856846.6},{"date":"2024-05-24","current":3.341784,"twenty":3.395368,"median":4.045203,"eighty":4.617337,"marketCap":3968074947.82},{"date":"2024-05-31","current":3.419564,"twenty":3.395368,"median":4.042714,"eighty":4.608607,"marketCap":4060429297.35},{"date":"2024-06-07","current":3.494128,"twenty":3.395368,"median":4.033306,"eighty":4.597589,"marketCap":4148972439.27},{"date":"2024-06-14","current":3.625147,"twenty":3.395368,"median":4.029131,"eighty":4.595186,"marketCap":4304542018.02},{"date":"2024-06-21","current":3.47167,"twenty":3.395368,"median":4.023985,"eighty":4.589796,"marketCap":4122306396.98},{"date":"2024-06-28","current":3.462779,"twenty":3.395368,"median":4.010485,"eighty":4.579522,"marketCap":4111748136.42},{"date":"2024-07-05","current":3.551074,"twenty":3.395368,"median":4.002494,"eighty":4.576407,"marketCap":4216589073.86},{"date":"2024-07-12","current":3.50306,"twenty":3.395368,"median":3.991713,"eighty":4.565415,"marketCap":4159578619.12},{"date":"2024-07-19","current":3.364159,"twenty":3.390937,"median":3.980973,"eighty":4.562949,"marketCap":3994642872.87},{"date":"2024-07-26","current":3.431538,"twenty":3.384948,"median":3.967496,"eighty":4.557092,"marketCap":4074648221.7},{"date":"2024-08-02","current":3.44995,"twenty":3.384948,"median":3.958544,"eighty":4.553551,"marketCap":4096511055.49},{"date":"2024-08-09","current":3.468897,"twenty":3.384948,"median":3.95569,"eighty":4.546626,"marketCap":4119008746.23},{"date":"2024-08-16","current":3.641637,"twenty":3.384948,"median":3.949777,"eighty":4.539935,"marketCap":4138244400.43},{"date":"2024-08-23","current":3.670515,"twenty":3.384948,"median":3.944185,"eighty":4.528182,"marketCap":4171059831.76},{"date":"2024-08-30","current":3.538286,"twenty":3.384948,"median":3.9383,"eighty":4.52268,"marketCap":4020801711.45},{"date":"2024-09-06","current":3.542064,"twenty":3.384948,"median":3.926079,"eighty":4.508685,"marketCap":4025094868.68},{"date":"2024-09-13","current":3.463075,"twenty":3.384948,"median":3.917201,"eighty":4.495066,"marketCap":3935335824.61},{"date":"2024-09-20","current":3.491077,"twenty":3.384918,"median":3.913548,"eighty":4.486329,"marketCap":3967157035.27},{"date":"2024-09-27","current":3.738084,"twenty":3.384918,"median":3.911576,"eighty":4.481208,"marketCap":4247843362.88},{"date":"2024-10-04","current":3.993128,"twenty":3.384918,"median":3.910946,"eighty":4.474659,"marketCap":4537669383.22},{"date":"2024-10-10","current":3.896605,"twenty":3.384948,"median":3.909799,"eighty":4.471334,"marketCap":4427984320.92},{"date":"2024-10-18","current":3.799288,"twenty":3.384918,"median":3.902251,"eighty":4.466605,"marketCap":4317397355.94},{"date":"2024-10-25","current":3.704867,"twenty":3.384918,"median":3.897078,"eighty":4.46119,"marketCap":4210101739.48},{"date":"2024-11-01","current":3.699997,"twenty":3.384918,"median":3.892674,"eighty":4.452642,"marketCap":4204567436.22},{"date":"2024-11-08","current":3.700323,"twenty":3.384918,"median":3.878912,"eighty":4.449658,"marketCap":4204938435},{"date":"2024-11-15","current":3.504366,"twenty":3.384918,"median":3.872532,"eighty":4.442001,"marketCap":3982255449.9},{"date":"2024-11-22","current":3.440665,"twenty":3.384918,"median":3.865845,"eighty":4.435177,"marketCap":3909868839.72},{"date":"2024-11-29","current":3.42961,"twenty":3.383042,"median":3.861095,"eighty":4.422472,"marketCap":3897306164.8},{"date":"2024-12-06","current":3.584253,"twenty":3.383042,"median":3.855235,"eighty":4.40702,"marketCap":4073034214.52},{"date":"2024-12-13","current":3.419959,"twenty":3.383042,"median":3.848636,"eighty":4.399166,"marketCap":3886339213.96},{"date":"2024-12-20","current":3.452386,"twenty":3.383042,"median":3.834685,"eighty":4.395373,"marketCap":3923186640.28},{"date":"2024-12-27","current":3.45394,"twenty":3.383042,"median":3.827408,"eighty":4.391463,"marketCap":3924951986.96},{"date":"2025-01-03","current":3.431422,"twenty":3.383042,"median":3.819377,"eighty":4.387224,"marketCap":3899363291.57},{"date":"2025-01-10","current":3.505911,"twenty":3.383042,"median":3.799288,"eighty":4.378607,"marketCap":3984009576.75},{"date":"2025-01-17","current":3.444252,"twenty":3.380795,"median":3.794836,"eighty":4.372168,"marketCap":3913943193.42},{"date":"2025-01-24","current":3.398521,"twenty":3.379793,"median":3.790485,"eighty":4.356613,"marketCap":3861976817.42},{"date":"2025-01-28","current":3.428151,"twenty":3.379993,"median":3.789568,"eighty":4.35472,"marketCap":3895647659.64},{"date":"2025-02-07","current":3.409779,"twenty":3.379131,"median":3.775778,"eighty":4.341468,"marketCap":3874770140.98},{"date":"2025-02-14","current":3.5688,"twenty":3.379131,"median":3.765129,"eighty":4.334411,"marketCap":4055474268.84},{"date":"2025-02-21","current":3.517917,"twenty":3.379131,"median":3.745644,"eighty":4.327423,"marketCap":3997653359.78},{"date":"2025-02-28","current":3.887002,"twenty":3.379131,"median":3.745499,"eighty":4.323417,"marketCap":3963220115.22},{"date":"2025-03-07","current":3.9325,"twenty":3.378468,"median":3.744499,"eighty":4.313575,"marketCap":4009610204.46},{"date":"2025-03-14","current":3.838115,"twenty":3.378468,"median":3.744499,"eighty":4.309894,"marketCap":3913378889.14},{"date":"2025-03-21","current":4.000559,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":4079005351.54},{"date":"2025-03-28","current":3.911757,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":3988460422.48},{"date":"2025-04-03","current":3.903759,"twenty":3.378468,"median":3.744499,"eighty":4.308291,"marketCap":3980305819.9},{"date":"2025-04-11","current":3.762159,"twenty":3.378468,"median":3.738919,"eighty":4.308291,"marketCap":3835931559.02},{"date":"2025-04-17","current":3.98106,"twenty":3.379131,"median":3.739754,"eighty":4.308221,"marketCap":4059122117.82},{"date":"2025-04-25","current":3.981297,"twenty":3.377806,"median":3.738084,"eighty":4.308362,"marketCap":4059364193.94},{"date":"2025-05-02","current":3.73349,"twenty":3.378468,"median":3.736695,"eighty":4.308291,"marketCap":3806698097.86},{"date":"2025-05-08","current":3.7807,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"marketCap":3854834286.22}],"updateTime":1746802441021}}}