HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRECIOUS DRAGON

1.040

0.000

Volume:- -

Turnover:- -

Market Cap:243.27M

PE:7.14

High:1.040

Open:1.040

Low:1.040

Close:1.040

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PRECIOUS DRAGON

Exchange:

SEHK

Establishment Date:

2000

Employees:

468

Office Location:

No. 628 Jufeng North Road,Aotou Town,Conghua District,Guangzhou,Guangdong Province,China

Website:

- -

Zip Code:

510940

Phone:

86 20 8787 9888

Fax:

86 20 8787 9168

Introduction:

Precious Dragon Technology Holdings Ltd is a China-based investment holding company. Through its subsidiaries, the Company is principally engaged in the content filling of aerosol cans, as well as the production and sales of aerosol and non-aerosol products. The Company's products include automotive beauty and maintenance products, personal care products and other products. The Company mainly operates its businesses in Mainland China, Japan, Middle East, the United States and Asia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01861/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01861","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01861\",,,,,undefined,":{"symbol":"01861","market":"HK","secType":"STK","nameCN":"PRECIOUS DRAGON","latestPrice":1.04,"timestamp":1747357205100,"preClose":1.04,"halted":0,"volume":0,"delay":0,"floatShares":233917250,"shares":233917250,"eps":0.145645,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 09:00:05","open":1.04,"high":1.04,"low":1.04,"amount":0,"amplitude":0,"askPrice":1.06,"askSize":16000,"bidPrice":0.97,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.145645,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.04,"dividendRate":0.034712,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01861\",,,,,undefined,":{"symbol":"01861","floatShares":233917250,"roa":"5.87%","roe":"10.76%","lyrEps":0.145645,"shares":233917250,"dividePrice":0.0361,"high":1.04,"amplitude":0,"preClose":1.04,"low":1.04,"week52Low":0.82,"pbRate":"0.75","psRate":"0.40","week52High":3,"institutionHeld":0,"latestPrice":1.04,"committee":-0.777778,"eps":0.145645,"divideRate":0.034712,"volume":0,"delay":0,"ttmEps":0.145645,"open":1.04,"prevYearClose":1.1,"prevWeekClose":1.04,"prevMonthClose":1.08,"prevQuarterClose":0.99,"fiveDayClose":1.04,"twentyDayClose":1.05,"sixtyDayClose":0.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":583912643,"yearFounded":2000,"employeeNum":468,"address":"No. 628 Jufeng North Road,Aotou Town,Conghua District,Guangzhou,Guangdong Province,China","zipCode":"510940","officePhone":"86 20 8787 9888","officeFax":"86 20 8787 9168"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0189},{"period":"3month","weight":0.1304},{"period":"6month","weight":-0.4409},{"period":"1year","weight":-0.4427},{"period":"ytd","weight":-0.0545}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Precious Dragon Technology Holdings Ltd is a China-based investment holding company. Through its subsidiaries, the Company is principally engaged in the content filling of aerosol cans, as well as the production and sales of aerosol and non-aerosol products. The Company's products include automotive beauty and maintenance products, personal care products and other products. The Company mainly operates its businesses in Mainland China, Japan, Middle East, the United States and Asia.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":0.001126},{"month":2,"riseRate":0.666667,"avgChangeRate":0.20097},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018318},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039787},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.049556},{"month":6,"riseRate":0.6,"avgChangeRate":0.104111},{"month":7,"riseRate":0.333333,"avgChangeRate":0.021187},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.083818},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.014853},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.035364},{"month":11,"riseRate":0,"avgChangeRate":-0.207464},{"month":12,"riseRate":0.833333,"avgChangeRate":0.24871}],"exchange":"SEHK","name":"PRECIOUS DRAGON","nameEN":"PRECIOUS DRAGON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01861\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01861\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01861","amount":0.0219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"保宝龙科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-08"},{"date":"2025-03-21","symbol":"01861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-03","symbol":"01861","amount":0.0142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"保宝龙科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-29"},{"date":"2024-08-21","symbol":"01861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"01861","amount":0.0364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"保宝龙科技","recordDate":"2024-07-08","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01861\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-11-29","value":0.014,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.0245,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-31","value":0.0245,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-27","value":0.0036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01861\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01861\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01861","date":"2025-05-16","current":7.140625,"percent":0.143669,"low":3.541126,"twenty":7.543574,"median":8.69384,"eighty":17.593649,"high":30.12365,"avg":11.773732,"sd":5.909737,"marketCap":243273940},"quantilePoints":[{"date":"2020-05-22","current":7.902734,"twenty":8.043373,"median":8.345287,"eighty":9.849237,"marketCap":291930937},{"date":"2020-05-29","current":7.839512,"twenty":8.01947,"median":8.31382,"eighty":9.759582,"marketCap":289595490},{"date":"2020-06-05","current":7.902734,"twenty":7.98063,"median":8.240112,"eighty":9.695543,"marketCap":291930937},{"date":"2020-06-12","current":7.523403,"twenty":7.965956,"median":8.218568,"eighty":9.554656,"marketCap":277918252},{"date":"2020-06-19","current":7.586624,"twenty":7.940867,"median":8.177687,"eighty":9.477809,"marketCap":280253700},{"date":"2020-06-26","current":7.713068,"twenty":7.940867,"median":8.155621,"eighty":9.477809,"marketCap":284924595},{"date":"2020-07-03","current":7.713068,"twenty":7.930563,"median":8.132985,"eighty":9.477809,"marketCap":284924595},{"date":"2020-07-10","current":7.713068,"twenty":7.902734,"median":8.132985,"eighty":9.388154,"marketCap":284924595},{"date":"2020-07-17","current":10.937384,"twenty":7.902734,"median":8.132985,"eighty":9.477809,"marketCap":404032417},{"date":"2020-07-24","current":12.454708,"twenty":7.902734,"median":8.144303,"eighty":9.645242,"marketCap":460083157},{"date":"2020-07-31","current":12.770818,"twenty":7.902734,"median":8.155621,"eighty":9.926084,"marketCap":471760395},{"date":"2020-08-07","current":11.379937,"twenty":7.907785,"median":8.187356,"eighty":10.054163,"marketCap":420380550},{"date":"2020-08-14","current":11.316715,"twenty":7.930563,"median":8.240112,"eighty":10.592092,"marketCap":418045102},{"date":"2020-08-21","current":8.599853,"twenty":7.940867,"median":8.271324,"eighty":10.387167,"marketCap":427386892},{"date":"2020-08-28","current":8.552859,"twenty":7.940867,"median":8.345287,"eighty":10.182241,"marketCap":425051445},{"date":"2020-09-04","current":8.552859,"twenty":7.940867,"median":8.376898,"eighty":10.156625,"marketCap":425051445},{"date":"2020-09-11","current":9.304759,"twenty":7.940867,"median":8.408509,"eighty":10.054163,"marketCap":462418605},{"date":"2020-09-18","current":9.257765,"twenty":7.940867,"median":8.408509,"eighty":10.054163,"marketCap":460083157},{"date":"2020-09-25","current":9.210771,"twenty":7.940867,"median":8.408509,"eighty":10.041355,"marketCap":457747710},{"date":"2020-09-30","current":8.69384,"twenty":7.940867,"median":8.408509,"eighty":10.002931,"marketCap":432057787},{"date":"2020-10-09","current":8.505865,"twenty":7.960938,"median":8.453181,"eighty":9.938892,"marketCap":422715997},{"date":"2020-10-16","current":8.129916,"twenty":7.965956,"median":8.43253,"eighty":9.926084,"marketCap":404032417},{"date":"2020-10-23","current":8.411878,"twenty":7.965956,"median":8.453181,"eighty":9.823622,"marketCap":418045102},{"date":"2020-10-30","current":8.270897,"twenty":7.965956,"median":8.411878,"eighty":9.759582,"marketCap":411038760},{"date":"2020-11-06","current":8.082922,"twenty":7.965956,"median":8.411878,"eighty":9.695543,"marketCap":401696970},{"date":"2020-11-13","current":8.505865,"twenty":7.965956,"median":8.411878,"eighty":9.595872,"marketCap":422715997},{"date":"2020-11-20","current":8.458872,"twenty":7.965956,"median":8.411878,"eighty":9.505286,"marketCap":420380550},{"date":"2020-11-27","current":7.518997,"twenty":7.965956,"median":8.411878,"eighty":9.477809,"marketCap":373671600},{"date":"2020-12-04","current":7.894947,"twenty":7.940867,"median":8.411878,"eighty":9.477809,"marketCap":392355180},{"date":"2020-12-11","current":8.458872,"twenty":7.940867,"median":8.408509,"eighty":9.477809,"marketCap":420380550},{"date":"2020-12-18","current":8.223903,"twenty":7.940867,"median":8.408509,"eighty":9.430371,"marketCap":408703312},{"date":"2020-12-24","current":8.129916,"twenty":7.940867,"median":8.408509,"eighty":9.361151,"marketCap":404032417},{"date":"2020-12-31","current":10.150646,"twenty":7.941082,"median":8.408509,"eighty":9.461996,"marketCap":504456660},{"date":"2021-01-08","current":9.304759,"twenty":9.060391,"median":9.633715,"eighty":9.840487,"marketCap":462418605},{"date":"2021-01-15","current":8.834822,"twenty":8.778429,"median":9.304759,"eighty":9.633715,"marketCap":439064130},{"date":"2021-01-22","current":11.231502,"twenty":8.69384,"median":9.304759,"eighty":10.150646,"marketCap":558171952},{"date":"2021-01-29","current":9.539728,"twenty":8.778429,"median":9.586721,"eighty":10.432609,"marketCap":474095842},{"date":"2021-02-05","current":9.163778,"twenty":8.891214,"median":9.44574,"eighty":10.225836,"marketCap":455412262},{"date":"2021-02-11","current":10.714571,"twenty":8.947607,"median":9.304759,"eighty":10.263431,"marketCap":532482030},{"date":"2021-02-19","current":9.633715,"twenty":8.975803,"median":9.44574,"eighty":10.376216,"marketCap":478766737},{"date":"2021-02-26","current":17.857618,"twenty":8.9946,"median":9.633715,"eighty":10.977736,"marketCap":887470050},{"date":"2021-03-05","current":19.26743,"twenty":9.06979,"median":9.633715,"eighty":11.504066,"marketCap":957533475},{"date":"2021-03-12","current":18.186574,"twenty":9.079189,"median":10.080156,"eighty":17.425276,"marketCap":903818182},{"date":"2021-03-19","current":18.233568,"twenty":9.126183,"median":10.338621,"eighty":18.177175,"marketCap":906153630},{"date":"2021-03-26","current":16.913664,"twenty":9.163778,"median":10.550093,"eighty":18.177175,"marketCap":899147287},{"date":"2021-04-01","current":17.052757,"twenty":9.163778,"median":10.879049,"eighty":18.139581,"marketCap":906541630},{"date":"2021-04-09","current":17.36041,"twenty":9.163778,"median":11.184508,"eighty":18.054992,"marketCap":922896762},{"date":"2021-04-16","current":17.580162,"twenty":9.248367,"median":11.419477,"eighty":17.91401,"marketCap":934579000},{"date":"2021-04-23","current":19.777682,"twenty":9.304759,"median":12.876283,"eighty":18.210708,"marketCap":1051401375},{"date":"2021-04-30","current":21.144669,"twenty":9.389348,"median":16.745105,"eighty":18.553252,"marketCap":1124071747},{"date":"2021-05-07","current":19.078558,"twenty":9.44574,"median":16.825801,"eighty":18.652552,"marketCap":1014235215},{"date":"2021-05-14","current":19.624742,"twenty":9.502133,"median":16.98321,"eighty":18.900879,"marketCap":1043270935},{"date":"2021-05-21","current":18.788711,"twenty":9.577323,"median":17.099691,"eighty":18.977168,"marketCap":998826657},{"date":"2021-05-28","current":18.480699,"twenty":9.633715,"median":17.36041,"eighty":18.947117,"marketCap":982452450},{"date":"2021-06-04","current":19.272729,"twenty":9.633715,"median":17.532459,"eighty":19.041322,"marketCap":1024557555},{"date":"2021-06-11","current":18.392696,"twenty":9.633715,"median":17.536212,"eighty":19.041322,"marketCap":977774105},{"date":"2021-06-18","current":18.040683,"twenty":9.633715,"median":17.857618,"eighty":18.981318,"marketCap":959060725},{"date":"2021-06-25","current":18.832713,"twenty":9.708905,"median":18.062683,"eighty":19.03927,"marketCap":1001165830},{"date":"2021-07-02","current":18.700708,"twenty":10.009665,"median":18.134133,"eighty":18.985468,"marketCap":994148312},{"date":"2021-07-09","current":17.600666,"twenty":10.150646,"median":18.128686,"eighty":18.964717,"marketCap":935669000},{"date":"2021-07-16","current":17.204651,"twenty":10.150646,"median":18.040683,"eighty":18.920716,"marketCap":914616447},{"date":"2021-07-23","current":14.916564,"twenty":10.338621,"median":17.857618,"eighty":18.920716,"marketCap":792979477},{"date":"2021-07-30","current":17.512663,"twenty":10.385615,"median":17.644668,"eighty":18.876714,"marketCap":930990655},{"date":"2021-08-06","current":15.180574,"twenty":10.526596,"median":17.580162,"eighty":18.844487,"marketCap":807014512},{"date":"2021-08-13","current":15.444584,"twenty":10.57359,"median":17.536212,"eighty":18.844487,"marketCap":821049547},{"date":"2021-08-20","current":14.784559,"twenty":10.714571,"median":17.512663,"eighty":18.832713,"marketCap":785961960},{"date":"2021-08-27","current":23.058571,"twenty":11.043527,"median":17.536212,"eighty":18.920716,"marketCap":699412577},{"date":"2021-09-03","current":22.133143,"twenty":11.184508,"median":17.580162,"eighty":19.052721,"marketCap":671342507},{"date":"2021-09-10","current":20.436526,"twenty":11.231502,"median":17.644668,"eighty":19.228727,"marketCap":619880712},{"date":"2021-09-17","current":21.439073,"twenty":11.278496,"median":17.857618,"eighty":19.26743,"marketCap":650289955},{"date":"2021-09-24","current":21.207716,"twenty":11.504066,"median":18.040683,"eighty":19.342317,"marketCap":643272437},{"date":"2021-09-30","current":22.287381,"twenty":11.752453,"median":18.084684,"eighty":19.52314,"marketCap":676020852},{"date":"2021-10-08","current":21.901787,"twenty":12.365164,"median":18.163077,"eighty":20.04122,"marketCap":664324990},{"date":"2021-10-15","current":20.89924,"twenty":12.717178,"median":18.214518,"eighty":20.564394,"marketCap":633915747},{"date":"2021-10-22","current":19.742455,"twenty":12.806803,"median":18.348694,"eighty":20.489514,"marketCap":598828160},{"date":"2021-10-29","current":19.742455,"twenty":12.882765,"median":18.414697,"eighty":20.436526,"marketCap":598828160},{"date":"2021-11-05","current":18.277195,"twenty":13.086095,"median":18.392696,"eighty":20.282288,"marketCap":554383882},{"date":"2021-11-12","current":16.889054,"twenty":13.658117,"median":18.326693,"eighty":19.958388,"marketCap":512278777},{"date":"2021-11-19","current":14.18989,"twenty":14.007333,"median":18.233568,"eighty":19.819574,"marketCap":430407740},{"date":"2021-11-26","current":14.575485,"twenty":14.124276,"median":18.163077,"eighty":19.802817,"marketCap":442103602},{"date":"2021-12-03","current":18.894147,"twenty":14.18989,"median":18.139581,"eighty":19.777682,"marketCap":573097262},{"date":"2021-12-10","current":17.583124,"twenty":14.251585,"median":18.122957,"eighty":19.763591,"marketCap":533331330},{"date":"2021-12-17","current":18.817028,"twenty":14.374976,"median":18.139581,"eighty":19.742455,"marketCap":570758090},{"date":"2021-12-24","current":18.817028,"twenty":14.452095,"median":18.214518,"eighty":19.742455,"marketCap":570758090},{"date":"2021-12-31","current":18.508552,"twenty":14.51379,"median":18.191021,"eighty":19.742455,"marketCap":561401400},{"date":"2022-01-07","current":16.42634,"twenty":16.657697,"median":17.19753,"eighty":17.336344,"marketCap":498243742},{"date":"2022-01-14","current":15.038199,"twenty":15.408369,"median":16.619138,"eighty":17.274649,"marketCap":456138637},{"date":"2022-01-21","current":15.886507,"twenty":15.732269,"median":16.42634,"eighty":17.274649,"marketCap":481869535},{"date":"2022-01-28","current":16.040745,"twenty":15.886507,"median":16.117864,"eighty":17.228378,"marketCap":486547880},{"date":"2022-02-04","current":16.42634,"twenty":15.886507,"median":16.117864,"eighty":17.19753,"marketCap":498243742},{"date":"2022-02-11","current":15.809388,"twenty":15.809388,"median":16.117864,"eighty":17.120411,"marketCap":479530362},{"date":"2022-02-18","current":15.65515,"twenty":15.65515,"median":16.040745,"eighty":16.811935,"marketCap":474852017},{"date":"2022-02-25","current":15.346674,"twenty":15.500912,"median":15.963626,"eighty":16.503459,"marketCap":465495327},{"date":"2022-03-04","current":14.806842,"twenty":15.346674,"median":15.847948,"eighty":16.42634,"marketCap":449121120},{"date":"2022-03-11","current":15.115317,"twenty":15.269555,"median":15.809388,"eighty":16.42634,"marketCap":458477810},{"date":"2022-03-18","current":15.809388,"twenty":15.269555,"median":15.770829,"eighty":16.194983,"marketCap":479530362},{"date":"2022-03-25","current":29.347933,"twenty":15.269555,"median":15.809388,"eighty":16.503459,"marketCap":530992157},{"date":"2022-04-01","current":29.218647,"twenty":15.346674,"median":15.847948,"eighty":17.274649,"marketCap":528652985},{"date":"2022-04-08","current":29.606505,"twenty":15.346674,"median":15.925066,"eighty":18.261771,"marketCap":535670502},{"date":"2022-04-14","current":29.735791,"twenty":15.346674,"median":16.002185,"eighty":26.839784,"marketCap":538009675},{"date":"2022-04-22","current":28.055073,"twenty":15.346674,"median":16.040745,"eighty":27.89993,"marketCap":507600432},{"date":"2022-04-29","current":25.986496,"twenty":15.377522,"median":16.117864,"eighty":28.003359,"marketCap":470173672},{"date":"2022-05-06","current":25.081494,"twenty":15.423793,"median":16.117864,"eighty":27.89993,"marketCap":453799465},{"date":"2022-05-13","current":26.115782,"twenty":15.423793,"median":16.194983,"eighty":27.925787,"marketCap":472512845},{"date":"2022-05-20","current":27.537929,"twenty":15.423793,"median":16.4649,"eighty":27.925787,"marketCap":498243742},{"date":"2022-05-27","current":25.21078,"twenty":15.423793,"median":17.120411,"eighty":27.796501,"marketCap":456138637},{"date":"2022-06-02","current":25.21078,"twenty":15.485488,"median":17.274649,"eighty":27.796501,"marketCap":456138637},{"date":"2022-06-10","current":22.625059,"twenty":15.624302,"median":17.814481,"eighty":27.703415,"marketCap":409355187},{"date":"2022-06-17","current":22.366487,"twenty":15.65515,"median":21.461484,"eighty":27.669801,"marketCap":404676842},{"date":"2022-06-24","current":20.556482,"twenty":15.65515,"median":21.073626,"eighty":27.563786,"marketCap":371928427},{"date":"2022-06-30","current":20.685768,"twenty":15.65515,"median":20.685768,"eighty":27.460357,"marketCap":374267600},{"date":"2022-07-08","current":23.271489,"twenty":15.701421,"median":20.685768,"eighty":27.408643,"marketCap":421051050},{"date":"2022-07-15","current":20.94434,"twenty":15.732269,"median":21.59077,"eighty":27.253499,"marketCap":378945945},{"date":"2022-07-22","current":21.073626,"twenty":15.732269,"median":21.849342,"eighty":27.15007,"marketCap":381285117},{"date":"2022-07-29","current":21.073626,"twenty":15.77854,"median":21.267555,"eighty":26.839784,"marketCap":381285117},{"date":"2022-08-05","current":19.134335,"twenty":15.809388,"median":21.073626,"eighty":26.32264,"marketCap":346197530},{"date":"2022-08-12","current":15.902184,"twenty":15.809388,"median":21.073626,"eighty":26.03821,"marketCap":287718217},{"date":"2022-08-19","current":15.772898,"twenty":15.772898,"median":20.94434,"eighty":25.986496,"marketCap":285379045},{"date":"2022-08-26","current":11.800812,"twenty":15.756646,"median":20.685768,"eighty":25.908924,"marketCap":285379045},{"date":"2022-09-02","current":11.72343,"twenty":15.65515,"median":20.685768,"eighty":25.85721,"marketCap":283507707},{"date":"2022-09-09","current":11.607356,"twenty":15.470064,"median":20.685768,"eighty":25.85721,"marketCap":280700700},{"date":"2022-09-16","current":9.962981,"twenty":15.423793,"median":20.556482,"eighty":25.753781,"marketCap":240934767},{"date":"2022-09-23","current":9.866253,"twenty":15.346674,"median":19.134335,"eighty":25.495209,"marketCap":238595595},{"date":"2022-09-30","current":9.866253,"twenty":15.269555,"median":17.814481,"eighty":25.288352,"marketCap":238595595},{"date":"2022-10-07","current":12.574636,"twenty":15.20786,"median":17.274649,"eighty":25.21078,"marketCap":304092425},{"date":"2022-10-14","current":11.317172,"twenty":15.053623,"median":17.120411,"eighty":25.21078,"marketCap":273683182},{"date":"2022-10-21","current":9.866253,"twenty":12.758873,"median":16.657697,"eighty":25.184923,"marketCap":238595595},{"date":"2022-10-28","current":9.672797,"twenty":12.419871,"median":16.42634,"eighty":25.081494,"marketCap":233917250},{"date":"2022-11-04","current":9.672797,"twenty":11.800812,"median":16.156424,"eighty":25.081494,"marketCap":233917250},{"date":"2022-11-11","current":9.672797,"twenty":11.800812,"median":16.117864,"eighty":25.081494,"marketCap":233917250},{"date":"2022-11-18","current":8.512061,"twenty":11.707953,"median":16.040745,"eighty":25.003922,"marketCap":205847180},{"date":"2022-11-25","current":8.802245,"twenty":11.452591,"median":16.03147,"eighty":24.667778,"marketCap":212864697},{"date":"2022-12-02","current":8.221877,"twenty":11.007643,"median":15.963626,"eighty":24.564349,"marketCap":198829662},{"date":"2022-12-09","current":8.221877,"twenty":10.349893,"median":15.886507,"eighty":24.46092,"marketCap":198829662},{"date":"2022-12-16","current":8.125149,"twenty":10.156437,"median":15.809388,"eighty":24.047205,"marketCap":196490490},{"date":"2022-12-23","current":8.415333,"twenty":9.885599,"median":15.809388,"eighty":24.047205,"marketCap":203508007},{"date":"2022-12-30","current":8.415333,"twenty":9.866253,"median":15.772898,"eighty":24.047205,"marketCap":203508007},{"date":"2023-01-06","current":8.512061,"twenty":9.866253,"median":15.772898,"eighty":23.969633,"marketCap":205847180},{"date":"2023-01-13","current":10.156437,"twenty":9.866253,"median":15.772898,"eighty":23.762776,"marketCap":245613112},{"date":"2023-01-20","current":13.8321,"twenty":9.866253,"median":15.752584,"eighty":23.581775,"marketCap":334501667},{"date":"2023-01-27","current":16.250299,"twenty":9.866253,"median":15.772898,"eighty":23.530061,"marketCap":392980980},{"date":"2023-02-03","current":13.638644,"twenty":9.866253,"median":15.732269,"eighty":23.271489,"marketCap":329823322},{"date":"2023-02-10","current":11.89754,"twenty":9.866253,"median":15.65515,"eighty":23.271489,"marketCap":287718217},{"date":"2023-02-17","current":13.8321,"twenty":9.866253,"median":15.65515,"eighty":23.271489,"marketCap":334501667},{"date":"2023-02-24","current":20.02269,"twenty":9.866253,"median":15.65515,"eighty":22.754345,"marketCap":484208707},{"date":"2023-03-03","current":16.443755,"twenty":9.866253,"median":15.65515,"eighty":22.754345,"marketCap":397659325},{"date":"2023-03-10","current":13.541916,"twenty":13.541916,"median":13.977192,"eighty":15.224983,"marketCap":327484150},{"date":"2023-03-17","current":18.958682,"twenty":8.408509,"median":11.800812,"eighty":18.817028,"marketCap":458477810},{"date":"2023-03-24","current":16.830667,"twenty":8.408509,"median":11.827319,"eighty":18.817028,"marketCap":407016015},{"date":"2023-03-31","current":8.633483,"twenty":8.408509,"median":11.800812,"eighty":18.817028,"marketCap":362571737},{"date":"2023-04-06","current":7.686585,"twenty":8.408509,"median":11.800812,"eighty":18.817028,"marketCap":322805805},{"date":"2023-04-14","current":7.686585,"twenty":8.408509,"median":11.800812,"eighty":18.805701,"marketCap":322805805},{"date":"2023-04-21","current":8.243583,"twenty":8.374587,"median":11.72343,"eighty":18.77111,"marketCap":346197530},{"date":"2023-04-28","current":8.187884,"twenty":8.345287,"median":11.703044,"eighty":18.744709,"marketCap":343858357},{"date":"2023-05-05","current":8.633483,"twenty":8.345287,"median":11.607356,"eighty":18.743749,"marketCap":362571737},{"date":"2023-05-12","current":8.466383,"twenty":8.34838,"median":11.588479,"eighty":18.739909,"marketCap":355554220},{"date":"2023-05-19","current":7.853684,"twenty":8.347226,"median":11.550461,"eighty":18.737303,"marketCap":329823322},{"date":"2023-05-25","current":7.185286,"twenty":8.325103,"median":11.53425,"eighty":18.726879,"marketCap":301753252},{"date":"2023-06-02","current":7.686585,"twenty":8.270897,"median":11.466805,"eighty":18.700708,"marketCap":322805805},{"date":"2023-06-09","current":8.633483,"twenty":8.270897,"median":11.4139,"eighty":18.700708,"marketCap":362571737},{"date":"2023-06-16","current":9.079082,"twenty":8.270897,"median":11.368945,"eighty":18.700708,"marketCap":381285117},{"date":"2023-06-23","current":8.633483,"twenty":8.270897,"median":11.334948,"eighty":18.683279,"marketCap":362571737},{"date":"2023-06-30","current":13.702172,"twenty":8.270897,"median":11.334948,"eighty":18.666016,"marketCap":575436435},{"date":"2023-07-07","current":12.755274,"twenty":8.270897,"median":11.368945,"eighty":18.66279,"marketCap":535670502},{"date":"2023-07-14","current":11.139978,"twenty":8.270897,"median":11.334948,"eighty":18.657923,"marketCap":467834500},{"date":"2023-07-21","current":11.139978,"twenty":8.296209,"median":11.334948,"eighty":18.639319,"marketCap":467834500},{"date":"2023-07-28","current":11.919776,"twenty":8.32059,"median":11.357953,"eighty":18.614609,"marketCap":500582915},{"date":"2023-08-04","current":11.084278,"twenty":8.34125,"median":11.334948,"eighty":18.576866,"marketCap":465495327},{"date":"2023-08-11","current":9.636081,"twenty":8.345287,"median":11.317172,"eighty":18.568703,"marketCap":404676842},{"date":"2023-08-18","current":8.911982,"twenty":8.345287,"median":11.28614,"eighty":18.56376,"marketCap":374267600},{"date":"2023-08-25","current":8.337645,"twenty":8.345287,"median":11.231502,"eighty":18.550162,"marketCap":463156155},{"date":"2023-09-01","current":8.379754,"twenty":8.345287,"median":11.141404,"eighty":18.529175,"marketCap":465495327},{"date":"2023-09-08","current":8.211317,"twenty":8.335137,"median":11.139978,"eighty":18.524701,"marketCap":456138637},{"date":"2023-09-15","current":7.790223,"twenty":8.270897,"median":11.139978,"eighty":18.517364,"marketCap":432746912},{"date":"2023-09-22","current":7.621786,"twenty":8.26893,"median":11.139978,"eighty":18.51553,"marketCap":423390222},{"date":"2023-09-29","current":7.621786,"twenty":8.243583,"median":11.084278,"eighty":18.509948,"marketCap":423390222},{"date":"2023-10-06","current":7.621786,"twenty":8.243583,"median":11.053677,"eighty":18.507669,"marketCap":423390222},{"date":"2023-10-13","current":7.074365,"twenty":8.240112,"median":10.937384,"eighty":18.491251,"marketCap":392980980},{"date":"2023-10-20","current":6.274288,"twenty":8.223903,"median":10.790614,"eighty":18.480699,"marketCap":348536702},{"date":"2023-10-27","current":7.200693,"twenty":8.222687,"median":10.736805,"eighty":18.463099,"marketCap":399998497},{"date":"2023-11-03","current":6.653272,"twenty":8.221877,"median":10.714571,"eighty":18.436698,"marketCap":369589255},{"date":"2023-11-10","current":7.36913,"twenty":8.221877,"median":10.630516,"eighty":18.434592,"marketCap":409355187},{"date":"2023-11-17","current":6.737491,"twenty":8.211317,"median":10.582979,"eighty":18.415938,"marketCap":374267600},{"date":"2023-11-24","current":6.484835,"twenty":8.197024,"median":10.556767,"eighty":18.392696,"marketCap":360232565},{"date":"2023-12-01","current":6.442725,"twenty":8.187884,"median":10.527279,"eighty":18.386943,"marketCap":357893392},{"date":"2023-12-08","current":6.105851,"twenty":8.176909,"median":10.460746,"eighty":18.368714,"marketCap":339180012},{"date":"2023-12-15","current":6.863818,"twenty":8.155621,"median":10.338621,"eighty":18.352066,"marketCap":381285117},{"date":"2023-12-22","current":6.274288,"twenty":8.132985,"median":10.271659,"eighty":18.331094,"marketCap":348536702},{"date":"2023-12-29","current":9.390377,"twenty":8.132985,"median":10.253165,"eighty":18.304693,"marketCap":521635467},{"date":"2024-01-05","current":6.7796,"twenty":8.129916,"median":10.24628,"eighty":18.282695,"marketCap":376606772},{"date":"2024-01-12","current":6.653272,"twenty":8.125149,"median":10.19308,"eighty":18.242293,"marketCap":369589255},{"date":"2024-01-19","current":6.737491,"twenty":8.125149,"median":10.182241,"eighty":18.206774,"marketCap":374267600},{"date":"2024-01-26","current":6.737491,"twenty":8.092399,"median":10.156437,"eighty":18.19639,"marketCap":374267600},{"date":"2024-02-02","current":7.36913,"twenty":8.092399,"median":10.156437,"eighty":18.188353,"marketCap":409355187},{"date":"2024-02-09","current":7.579677,"twenty":8.081634,"median":10.150646,"eighty":18.14898,"marketCap":421051050},{"date":"2024-02-16","current":7.579677,"twenty":8.068946,"median":10.127634,"eighty":18.135223,"marketCap":421051050},{"date":"2024-02-23","current":8.337645,"twenty":8.068946,"median":10.054163,"eighty":18.126394,"marketCap":463156155},{"date":"2024-03-01","current":8.63241,"twenty":8.068946,"median":10.054163,"eighty":18.122957,"marketCap":479530362},{"date":"2024-03-08","current":8.5903,"twenty":8.071961,"median":10.017823,"eighty":18.107648,"marketCap":477191190},{"date":"2024-03-15","current":8.127098,"twenty":8.079059,"median":9.990123,"eighty":18.069146,"marketCap":451460292},{"date":"2024-03-22","current":7.890115,"twenty":8.068946,"median":9.944532,"eighty":18.043776,"marketCap":449121120},{"date":"2024-03-28","current":7.56136,"twenty":8.052837,"median":9.926084,"eighty":18.040683,"marketCap":430407740},{"date":"2024-04-05","current":7.602454,"twenty":8.029178,"median":9.926084,"eighty":18.040683,"marketCap":432746912},{"date":"2024-04-12","current":7.56136,"twenty":8.004907,"median":9.866253,"eighty":18.007016,"marketCap":430407740},{"date":"2024-04-19","current":8.21887,"twenty":8.004907,"median":9.866253,"eighty":17.974695,"marketCap":467834500},{"date":"2024-04-26","current":7.972304,"twenty":8.004907,"median":9.866253,"eighty":17.879838,"marketCap":453799465},{"date":"2024-05-03","current":7.931209,"twenty":7.983169,"median":9.866253,"eighty":17.831736,"marketCap":451460292},{"date":"2024-05-10","current":7.725738,"twenty":7.969765,"median":9.866253,"eighty":17.76821,"marketCap":439764430},{"date":"2024-05-17","current":7.890115,"twenty":7.965956,"median":9.846311,"eighty":17.735486,"marketCap":449121120},{"date":"2024-05-24","current":7.890115,"twenty":7.951198,"median":9.798006,"eighty":17.71507,"marketCap":449121120},{"date":"2024-05-31","current":8.054492,"twenty":7.965433,"median":9.790046,"eighty":17.653468,"marketCap":458477810},{"date":"2024-06-07","current":7.890115,"twenty":7.941297,"median":9.705649,"eighty":17.600666,"marketCap":449121120},{"date":"2024-06-14","current":7.109322,"twenty":7.940867,"median":9.677517,"eighty":17.597158,"marketCap":404676842},{"date":"2024-06-21","current":7.684643,"twenty":7.940867,"median":9.672797,"eighty":17.582532,"marketCap":437425257},{"date":"2024-06-28","current":6.61619,"twenty":7.931209,"median":9.672797,"eighty":17.582532,"marketCap":376606772},{"date":"2024-07-05","current":6.164152,"twenty":7.928631,"median":9.669927,"eighty":17.582532,"marketCap":350875875},{"date":"2024-07-12","current":6.164152,"twenty":7.902734,"median":9.636081,"eighty":17.582532,"marketCap":350875875},{"date":"2024-07-19","current":6.164152,"twenty":7.894947,"median":9.633715,"eighty":17.582532,"marketCap":350875875},{"date":"2024-07-26","current":6.164152,"twenty":7.890115,"median":9.541849,"eighty":17.582532,"marketCap":350875875},{"date":"2024-08-02","current":7.150417,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":407016015},{"date":"2024-08-09","current":7.766832,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":442103602},{"date":"2024-08-16","current":7.314794,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":416372705},{"date":"2024-08-23","current":8.291416,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":449121120},{"date":"2024-08-30","current":8.291416,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":449121120},{"date":"2024-09-06","current":7.928666,"twenty":7.890115,"median":9.539728,"eighty":17.582532,"marketCap":429472071},{"date":"2024-09-13","current":7.928666,"twenty":7.890115,"median":9.477809,"eighty":17.582532,"marketCap":429472071},{"date":"2024-09-20","current":8.550523,"twenty":7.890115,"median":9.44574,"eighty":17.583124,"marketCap":463156155},{"date":"2024-09-27","current":7.730018,"twenty":7.890115,"median":9.349731,"eighty":17.583124,"marketCap":418711877},{"date":"2024-10-04","current":8.593707,"twenty":7.890115,"median":9.304759,"eighty":17.583124,"marketCap":465495327},{"date":"2024-10-10","current":7.816387,"twenty":7.890115,"median":9.257765,"eighty":17.582532,"marketCap":423390222},{"date":"2024-10-18","current":7.643649,"twenty":7.876828,"median":9.210771,"eighty":17.583124,"marketCap":414033532},{"date":"2024-10-25","current":8.593707,"twenty":7.876828,"median":9.163778,"eighty":17.583124,"marketCap":465495327},{"date":"2024-11-01","current":8.550523,"twenty":7.876828,"median":9.116784,"eighty":17.583124,"marketCap":463156155},{"date":"2024-11-08","current":8.118678,"twenty":7.859571,"median":9.079082,"eighty":17.583124,"marketCap":439764430},{"date":"2024-11-15","current":8.032309,"twenty":7.859571,"median":9.079082,"eighty":17.583124,"marketCap":435086085},{"date":"2024-11-22","current":5.484426,"twenty":7.839512,"median":9.079082,"eighty":17.583124,"marketCap":297074907},{"date":"2024-11-29","current":5.182135,"twenty":7.816387,"median":9.079082,"eighty":17.583124,"marketCap":280700700},{"date":"2024-12-06","current":4.75029,"twenty":7.816387,"median":9.079082,"eighty":17.583124,"marketCap":257308975},{"date":"2024-12-13","current":5.268504,"twenty":7.807926,"median":9.079082,"eighty":17.583124,"marketCap":285379045},{"date":"2024-12-20","current":4.75029,"twenty":7.790223,"median":9.049663,"eighty":17.583124,"marketCap":257308975},{"date":"2024-12-27","current":4.966213,"twenty":7.790223,"median":8.975803,"eighty":17.583124,"marketCap":269004837},{"date":"2025-01-03","current":4.534368,"twenty":7.773202,"median":8.920395,"eighty":17.583124,"marketCap":245613112},{"date":"2025-01-10","current":4.232077,"twenty":7.742284,"median":8.83612,"eighty":17.583124,"marketCap":229238905},{"date":"2025-01-17","current":4.059339,"twenty":7.730018,"median":8.802245,"eighty":17.583124,"marketCap":219882215},{"date":"2025-01-24","current":3.97297,"twenty":7.725738,"median":8.794205,"eighty":17.583124,"marketCap":215203870},{"date":"2025-01-28","current":4.016155,"twenty":7.725738,"median":8.787828,"eighty":17.582532,"marketCap":217543042},{"date":"2025-02-07","current":4.059339,"twenty":7.711655,"median":8.709338,"eighty":17.586632,"marketCap":219882215},{"date":"2025-02-14","current":3.97297,"twenty":7.686585,"median":8.69384,"eighty":17.586632,"marketCap":215203870},{"date":"2025-02-21","current":4.016155,"twenty":7.649846,"median":8.69384,"eighty":17.586632,"marketCap":217543042},{"date":"2025-02-28","current":4.318446,"twenty":7.641096,"median":8.69384,"eighty":17.586632,"marketCap":233917250},{"date":"2025-03-07","current":4.232077,"twenty":7.621786,"median":8.69384,"eighty":17.590141,"marketCap":229238905},{"date":"2025-03-14","current":4.275261,"twenty":7.621786,"median":8.69384,"eighty":17.590141,"marketCap":231578077},{"date":"2025-03-21","current":3.541126,"twenty":7.608773,"median":8.69384,"eighty":17.590141,"marketCap":191812145},{"date":"2025-03-28","current":6.865985,"twenty":7.602454,"median":8.69384,"eighty":17.590141,"marketCap":233917250},{"date":"2025-04-03","current":7.209284,"twenty":7.594928,"median":8.69384,"eighty":17.590141,"marketCap":245613112},{"date":"2025-04-11","current":7.209284,"twenty":7.583845,"median":8.69384,"eighty":17.590141,"marketCap":245613112},{"date":"2025-04-17","current":7.209284,"twenty":7.579677,"median":8.69384,"eighty":17.586632,"marketCap":245613112},{"date":"2025-04-25","current":7.415264,"twenty":7.579677,"median":8.69384,"eighty":17.593649,"marketCap":252630630},{"date":"2025-05-02","current":7.415264,"twenty":7.564139,"median":8.69384,"eighty":17.590141,"marketCap":252630630},{"date":"2025-05-09","current":7.140625,"twenty":7.56136,"median":8.69384,"eighty":17.593649,"marketCap":243273940},{"date":"2025-05-16","current":7.140625,"twenty":7.543574,"median":8.69384,"eighty":17.593649,"marketCap":243273940}],"updateTime":1747574553369}}}