HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PENGO HLDG GP

0.410

+0.0102.50%

Volume:9.19M

Turnover:3.76M

Market Cap:588.35M

PE:-56.16

High:0.415

Open:0.410

Low:0.405

Close:0.400

52wk High:0.650

52wk Low:0.225

Shares:1.44B

HK Float Shares:1.44B

Volume Ratio:17.63

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.007

ROE:-6.38%

ROA:-2.40%

PB:1.19

PE(LYR):-56.16

PS:1.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PENGO HLDG GP (01865) Appoints Strategic Capital Markets Advisor

PENGO HLDG GP (01865) Announces Director Departure Following Shareholder Vote

Pengo Holdings AGM Clears Mandates and Governance Changes while Rejecting Two Director Re-elections

Bulletin Express

Pengo Hldg GP Approves Amended Articles, Adds Hybrid & Electronic Meeting Framework

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01865"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"PENGO HLDG GP","latestPrice":0.41,"timestamp":1789438761167,"preClose":0.4,"halted":0,"volume":9192000,"delay":0,"changeRate":0.024999999999999883,"floatShares":1435000000,"shares":1435000000,"eps":-0.0073,"marketStatus":"Trading","change":0.01,"latestTime":"09-15 10:33:20","open":0.41,"high":0.415,"low":0.405,"amount":3755400,"amplitude":0.025,"askPrice":0.415,"askSize":60000,"bidPrice":0.405,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":-0.024,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789444800000},"marketStatusCode":2,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":17.632533,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":1435000000,"roa":"-2.40%","roe":"-6.38%","lyrEps":-0.0073,"volumeRatio":17.632533,"shares":1435000000,"dividePrice":0,"high":0.415,"amplitude":0.025,"preClose":0.4,"low":0.405,"week52Low":0.225,"pbRate":"1.19","psRate":"1.23","week52High":0.65,"institutionHeld":0,"latestPrice":0.41,"committee":0.545455,"eps":-0.0073,"divideRate":0,"volume":9192000,"delay":0,"ttmEps":-0.024,"open":0.41,"prevYearClose":0.244,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.53,"fiveDayClose":0.435,"twentyDayClose":0.41,"sixtyDayClose":0.57,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-11-28","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-07-23","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753234200000,"name":null,"time":"","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-06-27","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Pre-MKt","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post-Mkt","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2026-09-11","current":-16.666667,"percent":0.263844,"low":-51.593891,"twenty":-15.328528,"median":-2.788382,"eighty":48.217327,"high":138.70734,"avg":6.899839,"sd":41.671241,"marketCap":511722692},"quantilePoints":[{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080},{"date":"2025-04-17","current":-2.819855,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"marketCap":221020800},{"date":"2025-04-25","current":-2.824417,"twenty":-39.114902,"median":-2.288505,"eighty":87.882693,"marketCap":221020800},{"date":"2025-05-02","current":-2.776581,"twenty":-39.113113,"median":-2.290907,"eighty":87.082064,"marketCap":217337120},{"date":"2025-05-09","current":-2.974275,"twenty":-39.114902,"median":-2.298379,"eighty":72.804897,"marketCap":235755520},{"date":"2025-05-16","current":-3.008237,"twenty":-39.114902,"median":-2.310159,"eighty":69.016884,"marketCap":239439200},{"date":"2025-05-23","current":-2.84672,"twenty":-39.114902,"median":-2.329604,"eighty":67.865846,"marketCap":228388160},{"date":"2025-05-30","current":-2.968992,"twenty":-39.114902,"median":-2.346019,"eighty":67.290621,"marketCap":239439200},{"date":"2025-06-06","current":-2.736303,"twenty":-39.114902,"median":-2.356435,"eighty":66.410832,"marketCap":221020800},{"date":"2025-06-13","current":-2.54058,"twenty":-39.114902,"median":-2.384791,"eighty":64.481094,"marketCap":206286080},{"date":"2025-06-20","current":-2.605119,"twenty":-39.114902,"median":-2.418857,"eighty":58.788154,"marketCap":209969760},{"date":"2025-06-27","current":-2.666164,"twenty":-39.113113,"median":-2.469161,"eighty":57.09011,"marketCap":217337120},{"date":"2025-07-04","current":-2.643596,"twenty":-39.113113,"median":-2.519017,"eighty":56.684864,"marketCap":209969760},{"date":"2025-07-11","current":-2.610333,"twenty":-39.113113,"median":-2.558101,"eighty":56.19713,"marketCap":206286080},{"date":"2025-07-18","current":-2.528006,"twenty":-39.113113,"median":-2.564727,"eighty":56.054233,"marketCap":198918720},{"date":"2025-07-25","current":-2.522285,"twenty":-39.113113,"median":-2.564727,"eighty":55.705443,"marketCap":202602400},{"date":"2025-08-01","current":-2.377327,"twenty":-39.113113,"median":-2.564727,"eighty":55.510913,"marketCap":187867680},{"date":"2025-08-08","current":-2.446692,"twenty":-39.113113,"median":-2.564727,"eighty":55.258123,"marketCap":195235040},{"date":"2025-08-15","current":-2.496471,"twenty":-39.113113,"median":-2.564727,"eighty":55.073197,"marketCap":198918720},{"date":"2025-08-22","current":-2.371384,"twenty":-39.113113,"median":-2.564727,"eighty":54.687381,"marketCap":187867680},{"date":"2025-08-29","current":-2.32035,"twenty":-39.113113,"median":-2.564727,"eighty":54.205605,"marketCap":184184000},{"date":"2025-09-05","current":-2.313025,"twenty":-39.113113,"median":-2.564727,"eighty":54.069636,"marketCap":182710528},{"date":"2025-09-12","current":-2.319494,"twenty":-39.113113,"median":-2.564727,"eighty":53.82713,"marketCap":184184000},{"date":"2025-09-19","current":-2.259156,"twenty":-39.113113,"median":-2.564727,"eighty":53.671246,"marketCap":179026848},{"date":"2025-09-26","current":-2.485214,"twenty":-39.113113,"median":-2.564727,"eighty":53.483283,"marketCap":195235040},{"date":"2025-10-03","current":-2.337572,"twenty":-39.111323,"median":-2.564259,"eighty":53.438595,"marketCap":184184000},{"date":"2025-10-10","current":-2.355341,"twenty":-39.113113,"median":-2.564727,"eighty":53.224948,"marketCap":184184000},{"date":"2025-10-17","current":-2.535383,"twenty":-39.113113,"median":-2.564727,"eighty":53.173227,"marketCap":198918720},{"date":"2025-10-24","current":-2.497893,"twenty":-39.113113,"median":-2.577953,"eighty":53.110128,"marketCap":195235040},{"date":"2025-10-31","current":-2.454536,"twenty":-39.113113,"median":-2.585129,"eighty":53.044299,"marketCap":191551360},{"date":"2025-11-07","current":-2.508579,"twenty":-39.113113,"median":-2.585129,"eighty":52.916853,"marketCap":195235040},{"date":"2025-11-14","current":-2.404377,"twenty":-39.113113,"median":-2.585129,"eighty":52.786357,"marketCap":187867680},{"date":"2025-11-21","current":-2.263436,"twenty":-39.113113,"median":-2.585129,"eighty":52.695594,"marketCap":176079904},{"date":"2025-11-28","current":-2.303413,"twenty":-39.113113,"median":-2.585129,"eighty":52.443739,"marketCap":180500320},{"date":"2025-12-05","current":-2.890769,"twenty":-38.234813,"median":-2.585129,"eighty":52.443739,"marketCap":180500320},{"date":"2025-12-12","current":-2.929191,"twenty":-37.937181,"median":-2.585129,"eighty":52.443739,"marketCap":183447264},{"date":"2025-12-19","current":-2.88921,"twenty":-37.310133,"median":-2.585129,"eighty":52.443739,"marketCap":181237056},{"date":"2025-12-24","current":-2.984882,"twenty":-37.219703,"median":-2.585129,"eighty":52.443739,"marketCap":187867680},{"date":"2026-01-02","current":-2.916497,"twenty":-36.486639,"median":-2.581541,"eighty":52.451785,"marketCap":183447264},{"date":"2026-01-09","current":-2.864874,"twenty":-36.188477,"median":-2.581541,"eighty":52.451785,"marketCap":180500320},{"date":"2026-01-16","current":-3.536343,"twenty":-35.362776,"median":-2.581541,"eighty":52.451785,"marketCap":222499324},{"date":"2026-01-23","current":-3.547169,"twenty":-33.784117,"median":-2.581541,"eighty":52.451785,"marketCap":224330594},{"date":"2026-01-30","current":-3.501191,"twenty":-32.603453,"median":-2.581541,"eighty":52.451785,"marketCap":224330594},{"date":"2026-02-06","current":-4.408097,"twenty":-31.16257,"median":-2.581541,"eighty":52.451785,"marketCap":281089605},{"date":"2026-02-13","current":-6.114665,"twenty":-30.937556,"median":-2.585129,"eighty":52.443739,"marketCap":393525448},{"date":"2026-02-20","current":-6.562634,"twenty":-30.86229,"median":-2.577953,"eighty":52.459831,"marketCap":420151028},{"date":"2026-02-27","current":-7.209419,"twenty":-29.166859,"median":-2.577953,"eighty":52.459831,"marketCap":463614928},{"date":"2026-03-06","current":-6.474969,"twenty":-26.299487,"median":-2.577953,"eighty":52.459831,"marketCap":410492384},{"date":"2026-03-13","current":-7.76429,"twenty":-24.604028,"median":-2.577953,"eighty":52.459831,"marketCap":494170748},{"date":"2026-03-20","current":-9.865833,"twenty":-24.519279,"median":-2.577953,"eighty":52.459831,"marketCap":627506803},{"date":"2026-03-27","current":-9.577961,"twenty":-23.602873,"median":-2.577953,"eighty":52.459831,"marketCap":606235386},{"date":"2026-04-02","current":-8.388319,"twenty":-22.51745,"median":-2.577953,"eighty":52.459831,"marketCap":531785426},{"date":"2026-04-10","current":-8.319105,"twenty":-18.30414,"median":-2.577953,"eighty":52.459831,"marketCap":531785426},{"date":"2026-04-17","current":-7.99034,"twenty":-17.186272,"median":-2.577953,"eighty":52.459831,"marketCap":510514009},{"date":"2026-04-24","current":-8.333085,"twenty":-16.86584,"median":-2.577953,"eighty":52.459831,"marketCap":531785426},{"date":"2026-04-30","current":-9.148221,"twenty":-16.651824,"median":-2.577953,"eighty":52.459831,"marketCap":584662347},{"date":"2026-05-08","current":-8.487465,"twenty":-16.436881,"median":-2.575594,"eighty":52.465886,"marketCap":545310073},{"date":"2026-05-15","current":-8.363982,"twenty":-16.071281,"median":-2.575594,"eighty":52.465886,"marketCap":534066567},{"date":"2026-05-22","current":-7.158765,"twenty":-15.955252,"median":-2.577953,"eighty":52.459831,"marketCap":455362020},{"date":"2026-05-29","current":-6.519964,"twenty":-15.876635,"median":-2.575594,"eighty":52.465886,"marketCap":416009747},{"date":"2026-06-05","current":-7.356352,"twenty":-15.646735,"median":-2.575594,"eighty":52.465886,"marketCap":466605527},{"date":"2026-06-12","current":-9.783178,"twenty":-15.546378,"median":-2.575594,"eighty":52.465886,"marketCap":618392867},{"date":"2026-06-18","current":-10.146022,"twenty":-15.451246,"median":-2.577953,"eighty":52.459831,"marketCap":640879880},{"date":"2026-06-26","current":-10.007919,"twenty":-15.263097,"median":-2.575594,"eighty":52.465886,"marketCap":629636374},{"date":"2026-07-03","current":-16.115989,"twenty":-15.267707,"median":-2.587636,"eighty":52.351281,"marketCap":562175334},{"date":"2026-07-10","current":-15.176576,"twenty":-15.316253,"median":-2.597633,"eighty":52.065978,"marketCap":528444813},{"date":"2026-07-17","current":-15.469888,"twenty":-15.323035,"median":-2.608092,"eighty":51.744527,"marketCap":539688320},{"date":"2026-07-24","current":-15.175038,"twenty":-15.323035,"median":-2.632036,"eighty":51.350016,"marketCap":528444813},{"date":"2026-07-31","current":-15.050905,"twenty":-15.328528,"median":-2.643596,"eighty":51.107722,"marketCap":528444813},{"date":"2026-08-07","current":-12.811814,"twenty":-15.328528,"median":-2.653115,"eighty":50.486763,"marketCap":449740267},{"date":"2026-08-14","current":-12.619042,"twenty":-15.328528,"median":-2.673252,"eighty":50.262563,"marketCap":444118513},{"date":"2026-08-21","current":-12.538682,"twenty":-15.328528,"median":-2.691627,"eighty":50.068397,"marketCap":444118513},{"date":"2026-08-28","current":-13.492467,"twenty":-15.328528,"median":-2.712894,"eighty":49.700293,"marketCap":477849033},{"date":"2026-09-04","current":-12.336159,"twenty":-15.328528,"median":-2.745876,"eighty":49.04562,"marketCap":438496760},{"date":"2026-09-11","current":-14.392785,"twenty":-15.328528,"median":-2.788382,"eighty":48.217327,"marketCap":511722692}],"updateTime":1789417078096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01865\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179807507","title":"PENGO HLDG GP (01865) Appoints Strategic Capital Markets Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=1179807507","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179807507?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:40","pubTimestamp":1787920816,"startTime":"0","endTime":"0","summary":"PENGO HLDG GP (01865) has announced the appointment of a new capital markets advisor under a formal consultancy agreement.According to the company's official statement, the group has entered into an...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185426302","title":"PENGO HLDG GP (01865) Announces Director Departure Following Shareholder Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1185426302","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185426302?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:24","pubTimestamp":1787919855,"startTime":"0","endTime":"0","summary":"PENGO HLDG GP (01865) has released an announcement regarding the results of its annual general meeting. The resolutions to re-elect Mr. Leung Yan Kai as an executive director and Mr. Tung Cheung Chau...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127320288","title":"Pengo Holdings AGM Clears Mandates and Governance Changes while Rejecting Two Director Re-elections","url":"https://stock-news.laohu8.com/highlight/detail?id=1127320288","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127320288?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:23","pubTimestamp":1787919792,"startTime":"0","endTime":"0","summary":"Pengo Holdings Group Limited (“Pengo Holdings”) announced the poll results of its Annual General Meeting held on 28 August 2026. Shareholders approved all ordinary and special resolutions except the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175217603","title":"Pengo Hldg GP Approves Amended Articles, Adds Hybrid & Electronic Meeting Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1175217603","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175217603?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:22","pubTimestamp":1787919722,"startTime":"0","endTime":"0","summary":"On 28 August 2026, Pengo Holdings Group Limited (stock code: 01865; “Pengo”) adopted an amended and restated Memorandum and Articles of Association by special resolution at a general meeting. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01865\",params:#limit:6,delay:false,,,undefined,":[]}}