HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA ORIENTED

0.360

0.000

Volume:308.00K

Turnover:110.80K

Market Cap:156.96M

PE:-18.55

High:0.360

Open:0.360

Low:0.360

Close:0.360

52wk High:0.380

52wk Low:0.170

Shares:436.00M

HK Float Shares:435.96M

Volume Ratio:1.63

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.019

ROE:-5.76%

ROA:-2.89%

PB:0.76

PE(LYR):-18.55

PS:4.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA ORIENTED

Exchange:

SEHK

Establishment Date:

2012

Employees:

171

Office Location:

Zhutang Township,Baililiu Village,Suiping County,Zhumadian,Henan Province,China

Website:

http://www.china-oriented.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Oriented International Holdings Limited is a China-based company principally engaged in the provision of driving training services. The Company provides driving courses for preparation for Driving Tests of Large Vehicles and Small Vehicles. The Company operates two driving schools, namely Tong Tai School and Shun Da School. Tong Tai School is a qualified level I driving school which offers driving training services for both Large Vehicles and Small Vehicles. Shun Da School is a qualified level II driving school which offers driving training services for Small Manual Cars (C1).

Directors

Name

Position

QI Xiang Zhong

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHAO Yu Xia

Executive Director

CHEN Xiao Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Wan San Fai,Vincent

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

XU Jian Po

Independent Director,Audit Committee Member

YEUNG Cheuk Kwong

Director

Shareholders

Name

Position

ZHAO Yu Xia

CEO,CFO

CENG Zhi Han

Corporate Secretary

ZHANG Chang Ling

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01871/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01871","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01871\",,,,,undefined,":{"symbol":"01871","market":"HK","secType":"STK","nameCN":"CHINA ORIENTED","latestPrice":0.36,"timestamp":1771570262268,"preClose":0.36,"halted":0,"volume":308000,"delay":0,"changeRate":0,"floatShares":435958191,"shares":436000000,"eps":-0.019402,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-20 14:51:02","open":0.36,"high":0.36,"low":0.36,"amount":110800,"amplitude":0,"askPrice":0.36,"askSize":444000,"bidPrice":0.34,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.027146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"listingDate":1571846400000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.6333333345583334,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01871\",,,,,undefined,":{"symbol":"01871","floatShares":435958191,"roa":"-2.89%","roe":"-5.76%","lyrEps":-0.019402,"volumeRatio":1.6333333345583334,"shares":436000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.17,"pbRate":"0.76","psRate":"4.44","week52High":0.38,"institutionHeld":0,"latestPrice":0.36,"committee":-0.804878,"eps":-0.019402,"divideRate":0,"volume":308000,"delay":0,"ttmEps":-0.027146,"open":0.36,"prevYearClose":0.26,"prevWeekClose":0.33,"prevMonthClose":0.355,"prevQuarterClose":0.26,"fiveDayClose":0.32,"twentyDayClose":0.345,"sixtyDayClose":0.21,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01871\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-28","symbol":"01871","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"01871","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01871","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01871","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2024-02-22","symbol":"01871","firstDealingDate":"2024-02-22","lastDealingDate":"2024-02-29","announcementDate":"2024-01-16","defaultRemindTime":1708565400000,"recordDate":"2024-02-08","rightsSymbol":"02918","type":"rights","dateTimestamp":1708531200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01871\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01871\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01871\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01871","date":"2026-02-20","current":-13.261622,"percent":0.100813,"low":-24.488811,"twenty":-11.44306,"median":-9.841083,"eighty":5.939629,"high":22.139145,"avg":-6.084191,"sd":10.794003,"marketCap":156944949},"quantilePoints":[{"date":"2021-02-26","current":20.837872,"twenty":18.091569,"median":18.823147,"eighty":21.202849,"marketCap":108000000},{"date":"2021-03-05","current":21.663954,"twenty":18.102505,"median":18.923981,"eighty":21.593347,"marketCap":112000000},{"date":"2021-03-12","current":21.314412,"twenty":18.141292,"median":19.11269,"eighty":21.59167,"marketCap":110000000},{"date":"2021-03-19","current":21.321507,"twenty":18.156578,"median":20.059448,"eighty":21.593347,"marketCap":110000000},{"date":"2021-03-26","current":20.637287,"twenty":18.16834,"median":20.612103,"eighty":21.64987,"marketCap":106000000},{"date":"2021-04-01","current":13.359623,"twenty":18.15595,"median":20.421214,"eighty":21.593535,"marketCap":108000000},{"date":"2021-04-09","current":12.836489,"twenty":18.092646,"median":20.325948,"eighty":21.59297,"marketCap":104000000},{"date":"2021-04-16","current":12.542146,"twenty":17.860169,"median":19.142915,"eighty":21.589823,"marketCap":102000000},{"date":"2021-04-23","current":15.916577,"twenty":17.614877,"median":18.973942,"eighty":21.429449,"marketCap":106000000},{"date":"2021-04-30","current":15.552156,"twenty":15.611057,"median":18.895117,"eighty":21.322409,"marketCap":104000000},{"date":"2021-05-07","current":16.343499,"twenty":15.611057,"median":18.717164,"eighty":21.31725,"marketCap":110000000},{"date":"2021-05-14","current":16.948841,"twenty":15.798097,"median":18.504198,"eighty":21.308393,"marketCap":114000000},{"date":"2021-05-21","current":16.646906,"twenty":16.031005,"median":18.331331,"eighty":21.295615,"marketCap":112000000},{"date":"2021-05-28","current":18.25067,"twenty":16.245531,"median":18.25067,"eighty":21.253193,"marketCap":124000000},{"date":"2021-06-04","current":18.337604,"twenty":16.323313,"median":18.278013,"eighty":21.196414,"marketCap":124000000},{"date":"2021-06-11","current":18.634733,"twenty":16.349561,"median":18.292797,"eighty":21.176488,"marketCap":126000000},{"date":"2021-06-18","current":19.383503,"twenty":16.395,"median":18.323125,"eighty":21.127625,"marketCap":130000000},{"date":"2021-06-25","current":18.202128,"twenty":16.556692,"median":18.315063,"eighty":20.933568,"marketCap":122000000},{"date":"2021-07-02","current":19.130743,"twenty":16.621933,"median":18.33857,"eighty":20.924226,"marketCap":128000000},{"date":"2021-07-09","current":19.748366,"twenty":16.646906,"median":18.359551,"eighty":20.837872,"marketCap":132000000},{"date":"2021-07-16","current":18.551877,"twenty":16.888138,"median":18.484417,"eighty":20.827139,"marketCap":124000000},{"date":"2021-07-23","current":19.152167,"twenty":16.896795,"median":18.525053,"eighty":20.787027,"marketCap":128000000},{"date":"2021-07-30","current":17.298532,"twenty":16.948368,"median":18.484417,"eighty":20.651184,"marketCap":116000000},{"date":"2021-08-06","current":18.237322,"twenty":16.948841,"median":18.359551,"eighty":20.637287,"marketCap":122000000},{"date":"2021-08-13","current":19.108205,"twenty":16.981968,"median":18.349544,"eighty":20.58692,"marketCap":128000000},{"date":"2021-08-20","current":18.863094,"twenty":17.222051,"median":18.470915,"eighty":20.516098,"marketCap":126000000},{"date":"2021-08-27","current":19.078424,"twenty":17.298532,"median":18.484417,"eighty":20.326329,"marketCap":128000000},{"date":"2021-09-03","current":7.61369,"twenty":16.948841,"median":18.470432,"eighty":20.325948,"marketCap":126000000},{"date":"2021-09-10","current":7.232531,"twenty":16.646906,"median":18.33857,"eighty":20.059448,"marketCap":120000000},{"date":"2021-09-17","current":7.012187,"twenty":16.343499,"median":18.307001,"eighty":19.748366,"marketCap":116000000},{"date":"2021-09-24","current":7.008944,"twenty":15.857337,"median":18.290813,"eighty":19.747982,"marketCap":116000000},{"date":"2021-09-30","current":6.503803,"twenty":15.587214,"median":18.259733,"eighty":19.541852,"marketCap":108000000},{"date":"2021-10-08","current":6.5041,"twenty":15.317788,"median":18.252622,"eighty":19.399109,"marketCap":108000000},{"date":"2021-10-15","current":6.13855,"twenty":13.309654,"median":18.241278,"eighty":19.39282,"marketCap":102000000},{"date":"2021-10-22","current":6.453309,"twenty":12.829071,"median":18.228226,"eighty":19.386666,"marketCap":108000000},{"date":"2021-10-29","current":6.70891,"twenty":12.295157,"median":18.203736,"eighty":19.314397,"marketCap":112000000},{"date":"2021-11-05","current":6.697873,"twenty":7.54789,"median":18.159089,"eighty":19.187309,"marketCap":112000000},{"date":"2021-11-12","current":6.789486,"twenty":7.373255,"median":18.115676,"eighty":19.151838,"marketCap":114000000},{"date":"2021-11-19","current":7.037671,"twenty":7.219957,"median":18.044615,"eighty":19.144601,"marketCap":118000000},{"date":"2021-11-26","current":6.796932,"twenty":7.041422,"median":17.983936,"eighty":19.133589,"marketCap":114000000},{"date":"2021-12-03","current":6.427315,"twenty":7.007338,"median":17.946922,"eighty":19.131645,"marketCap":108000000},{"date":"2021-12-10","current":6.297537,"twenty":6.961862,"median":17.90253,"eighty":19.12892,"marketCap":106000000},{"date":"2021-12-17","current":5.802498,"twenty":6.913925,"median":17.892416,"eighty":19.124501,"marketCap":97600000},{"date":"2021-12-24","current":5.891994,"twenty":6.810787,"median":17.852902,"eighty":19.12109,"marketCap":99200000},{"date":"2021-12-31","current":6.045151,"twenty":6.797444,"median":17.790668,"eighty":19.118607,"marketCap":102000000},{"date":"2022-01-07","current":6.306158,"twenty":5.89309,"median":6.062414,"eighty":6.187585,"marketCap":106000000},{"date":"2022-01-14","current":6.41118,"twenty":6.002942,"median":6.188026,"eighty":6.460639,"marketCap":108000000},{"date":"2022-01-21","current":6.51499,"twenty":6.055509,"median":6.306158,"eighty":6.5201,"marketCap":110000000},{"date":"2022-01-28","current":6.056631,"twenty":6.059955,"median":6.279212,"eighty":6.517012,"marketCap":102000000},{"date":"2022-02-04","current":6.297233,"twenty":6.056631,"median":6.279212,"eighty":6.516966,"marketCap":106000000},{"date":"2022-02-11","current":6.521692,"twenty":6.062171,"median":6.292311,"eighty":6.516966,"marketCap":110000000},{"date":"2022-02-18","current":6.725812,"twenty":6.062414,"median":6.292609,"eighty":6.517082,"marketCap":114000000},{"date":"2022-02-25","current":6.238445,"twenty":6.120075,"median":6.292311,"eighty":6.516966,"marketCap":106000000},{"date":"2022-03-04","current":5.883072,"twenty":6.062171,"median":6.275206,"eighty":6.51499,"marketCap":100000000},{"date":"2022-03-11","current":5.609154,"twenty":6.003991,"median":6.261053,"eighty":6.506763,"marketCap":95200000},{"date":"2022-03-18","current":5.678933,"twenty":5.823281,"median":6.208233,"eighty":6.489092,"marketCap":96000000},{"date":"2022-03-25","current":5.655033,"twenty":5.743377,"median":6.17825,"eighty":6.417132,"marketCap":95600000},{"date":"2022-04-01","current":-21.845715,"twenty":5.689509,"median":6.126426,"eighty":6.41118,"marketCap":92800000},{"date":"2022-04-08","current":-21.459765,"twenty":5.659524,"median":6.090176,"eighty":6.403846,"marketCap":91200000},{"date":"2022-04-14","current":-21.306764,"twenty":5.585231,"median":6.059401,"eighty":6.389487,"marketCap":90400000},{"date":"2022-04-22","current":-22.961555,"twenty":-10.485767,"median":6.049276,"eighty":6.380911,"marketCap":95600000},{"date":"2022-04-29","current":-21.091324,"twenty":-21.398565,"median":5.991829,"eighty":6.350806,"marketCap":86400000},{"date":"2022-05-06","current":-20.677212,"twenty":-21.36904,"median":5.883072,"eighty":6.304373,"marketCap":84000000},{"date":"2022-05-13","current":-22.557769,"twenty":-21.459765,"median":5.821959,"eighty":6.297233,"marketCap":90000000},{"date":"2022-05-20","current":-23.629818,"twenty":-21.546075,"median":5.751826,"eighty":6.292906,"marketCap":95600000},{"date":"2022-05-27","current":-24.046156,"twenty":-21.708092,"median":5.715149,"eighty":6.292311,"marketCap":97200000},{"date":"2022-06-02","current":-23.720934,"twenty":-21.788425,"median":5.689509,"eighty":6.288632,"marketCap":96400000},{"date":"2022-06-10","current":-24.178766,"twenty":-22.21921,"median":5.66979,"eighty":6.284982,"marketCap":97600000},{"date":"2022-06-17","current":-24.106102,"twenty":-23.05416,"median":5.609154,"eighty":6.26975,"marketCap":97200000},{"date":"2022-06-24","current":-24.306934,"twenty":-23.558842,"median":5.558899,"eighty":6.265311,"marketCap":98400000},{"date":"2022-06-30","current":-23.260085,"twenty":-23.569604,"median":-7.626379,"eighty":6.262676,"marketCap":94000000},{"date":"2022-07-08","current":-22.642901,"twenty":-23.52141,"median":-21.087674,"eighty":6.247488,"marketCap":91600000},{"date":"2022-07-15","current":-22.455501,"twenty":-23.493005,"median":-21.091953,"eighty":6.231122,"marketCap":90000000},{"date":"2022-07-22","current":-23.138936,"twenty":-23.456996,"median":-21.306764,"eighty":6.204632,"marketCap":92800000},{"date":"2022-07-29","current":-20.520749,"twenty":-23.4077,"median":-21.354712,"eighty":6.187585,"marketCap":82400000},{"date":"2022-08-05","current":-22.370803,"twenty":-23.380229,"median":-21.440966,"eighty":6.18128,"marketCap":89600000},{"date":"2022-08-12","current":-24.135566,"twenty":-23.456996,"median":-21.469931,"eighty":6.169818,"marketCap":96800000},{"date":"2022-08-19","current":-21.760299,"twenty":-23.456996,"median":-21.520374,"eighty":6.145346,"marketCap":86400000},{"date":"2022-08-26","current":-22.644958,"twenty":-23.4077,"median":-21.634442,"eighty":6.125156,"marketCap":89200000},{"date":"2022-09-02","current":-10.787864,"twenty":-23.380229,"median":-21.63348,"eighty":6.118793,"marketCap":91200000},{"date":"2022-09-09","current":-10.401626,"twenty":-23.310647,"median":-21.514144,"eighty":6.084624,"marketCap":87600000},{"date":"2022-09-16","current":-10.067185,"twenty":-23.26458,"median":-21.469931,"eighty":6.062317,"marketCap":84000000},{"date":"2022-09-23","current":-9.970961,"twenty":-23.226879,"median":-21.440966,"eighty":6.059955,"marketCap":81600000},{"date":"2022-09-30","current":-10.000734,"twenty":-23.174003,"median":-21.354712,"eighty":6.055339,"marketCap":82000000},{"date":"2022-10-07","current":-10.29403,"twenty":-23.163311,"median":-21.202018,"eighty":6.05175,"marketCap":84400000},{"date":"2022-10-14","current":-9.861978,"twenty":-23.106016,"median":-21.091324,"eighty":6.036919,"marketCap":80000000},{"date":"2022-10-21","current":-10.426479,"twenty":-22.974245,"median":-21.066994,"eighty":6.001559,"marketCap":84000000},{"date":"2022-10-28","current":-10.394631,"twenty":-22.972199,"median":-20.520749,"eighty":5.981389,"marketCap":83600000},{"date":"2022-11-04","current":-9.752644,"twenty":-22.964667,"median":-10.812902,"eighty":5.928318,"marketCap":79200000},{"date":"2022-11-11","current":-9.568859,"twenty":-22.937165,"median":-10.59022,"eighty":5.871114,"marketCap":78400000},{"date":"2022-11-18","current":-9.552763,"twenty":-22.838747,"median":-10.461975,"eighty":5.823017,"marketCap":78000000},{"date":"2022-11-25","current":-10.172341,"twenty":-22.830126,"median":-10.426479,"eighty":5.815599,"marketCap":82400000},{"date":"2022-12-02","current":-10.824979,"twenty":-22.808964,"median":-10.411027,"eighty":5.784184,"marketCap":89200000},{"date":"2022-12-09","current":-10.388686,"twenty":-22.792401,"median":-10.411954,"eighty":5.756896,"marketCap":86400000},{"date":"2022-12-16","current":-10.075517,"twenty":-22.730874,"median":-10.407194,"eighty":5.742954,"marketCap":83600000},{"date":"2022-12-23","current":-11.036245,"twenty":-22.707682,"median":-10.409296,"eighty":5.736039,"marketCap":91600000},{"date":"2022-12-30","current":-10.808543,"twenty":-22.662675,"median":-10.412356,"eighty":5.720371,"marketCap":90800000},{"date":"2023-01-06","current":-9.331845,"twenty":-22.646618,"median":-10.407194,"eighty":5.701995,"marketCap":79200000},{"date":"2023-01-13","current":-9.989154,"twenty":-22.645341,"median":-10.401196,"eighty":5.690995,"marketCap":86400000},{"date":"2023-01-20","current":-11.195126,"twenty":-22.643724,"median":-10.401411,"eighty":5.688339,"marketCap":96000000},{"date":"2023-01-27","current":-10.819742,"twenty":-22.642901,"median":-10.40336,"eighty":5.687559,"marketCap":92800000},{"date":"2023-02-03","current":-10.578415,"twenty":-22.566064,"median":-10.409296,"eighty":5.678933,"marketCap":91200000},{"date":"2023-02-10","current":-10.782394,"twenty":-22.557769,"median":-10.419619,"eighty":5.660647,"marketCap":92400000},{"date":"2023-02-17","current":-11.497951,"twenty":-22.551355,"median":-10.448221,"eighty":5.655033,"marketCap":97600000},{"date":"2023-02-24","current":-11.54485,"twenty":-22.455501,"median":-10.462046,"eighty":5.609154,"marketCap":96800000},{"date":"2023-03-03","current":-11.518284,"twenty":-22.417077,"median":-10.537045,"eighty":5.589073,"marketCap":97200000},{"date":"2023-03-10","current":-12.415731,"twenty":-13.823375,"median":-13.112511,"eighty":-12.694443,"marketCap":104000000},{"date":"2023-03-17","current":-11.634621,"twenty":-10.388686,"median":6.231582,"eighty":18.25067,"marketCap":98400000},{"date":"2023-03-24","current":-10.847941,"twenty":-10.405093,"median":6.196788,"eighty":18.242915,"marketCap":92800000},{"date":"2023-03-31","current":-11.308386,"twenty":-10.426479,"median":6.17825,"eighty":18.239642,"marketCap":96000000},{"date":"2023-04-06","current":-9.661532,"twenty":-10.418247,"median":6.171826,"eighty":18.23825,"marketCap":95600000},{"date":"2023-04-14","current":-10.70201,"twenty":-10.420991,"median":6.151374,"eighty":18.233684,"marketCap":106000000},{"date":"2023-04-21","current":-9.980215,"twenty":-10.420991,"median":6.132778,"eighty":18.223667,"marketCap":98800000},{"date":"2023-04-28","current":-9.851539,"twenty":-10.412437,"median":6.10418,"eighty":18.212235,"marketCap":96800000},{"date":"2023-05-05","current":-9.469632,"twenty":-10.411422,"median":6.067343,"eighty":18.204701,"marketCap":93200000},{"date":"2023-05-12","current":-9.207901,"twenty":-10.408455,"median":6.060714,"eighty":18.202106,"marketCap":90000000},{"date":"2023-05-19","current":-9.79581,"twenty":-10.4044,"median":6.054619,"eighty":18.197304,"marketCap":94400000},{"date":"2023-05-25","current":-10.294757,"twenty":-10.401626,"median":6.043076,"eighty":18.178453,"marketCap":98800000},{"date":"2023-06-02","current":-10.078859,"twenty":-10.401196,"median":6.003991,"eighty":18.159089,"marketCap":96400000},{"date":"2023-06-09","current":-10.219065,"twenty":-10.394631,"median":5.989123,"eighty":18.15595,"marketCap":97600000},{"date":"2023-06-16","current":-10.015744,"twenty":-10.39733,"median":5.939629,"eighty":18.154757,"marketCap":95200000},{"date":"2023-06-23","current":-10.366868,"twenty":-10.395171,"median":5.931768,"eighty":18.144271,"marketCap":98000000},{"date":"2023-06-30","current":-10.5042,"twenty":-10.402319,"median":5.912983,"eighty":18.139843,"marketCap":98400000},{"date":"2023-07-07","current":-10.310814,"twenty":-10.402319,"median":5.891994,"eighty":18.137981,"marketCap":96400000},{"date":"2023-07-14","current":-10.505663,"twenty":-10.411998,"median":5.874353,"eighty":18.133542,"marketCap":99600000},{"date":"2023-07-21","current":-10.46994,"twenty":-10.43504,"median":5.829421,"eighty":18.127202,"marketCap":98800000},{"date":"2023-07-28","current":-9.547614,"twenty":-10.43504,"median":5.82262,"eighty":18.100154,"marketCap":90000000},{"date":"2023-08-04","current":-9.91304,"twenty":-10.428094,"median":5.802269,"eighty":18.091569,"marketCap":93600000},{"date":"2023-08-11","current":-9.713706,"twenty":-10.415503,"median":5.775219,"eighty":18.08907,"marketCap":91200000},{"date":"2023-08-18","current":-9.054265,"twenty":-10.412293,"median":5.743377,"eighty":18.083974,"marketCap":84400000},{"date":"2023-08-25","current":-9.264247,"twenty":-10.411998,"median":5.74122,"eighty":18.080268,"marketCap":86400000},{"date":"2023-09-01","current":-6.737486,"twenty":-10.409828,"median":5.726875,"eighty":18.070923,"marketCap":87200000},{"date":"2023-09-08","current":-6.129719,"twenty":-10.405934,"median":5.707676,"eighty":18.049441,"marketCap":78400000},{"date":"2023-09-15","current":-6.299792,"twenty":-10.402319,"median":5.689509,"eighty":18.042615,"marketCap":81200000},{"date":"2023-09-22","current":-6.452136,"twenty":-10.401282,"median":5.671007,"eighty":18.020741,"marketCap":82800000},{"date":"2023-09-29","current":-6.441089,"twenty":-10.398103,"median":5.657902,"eighty":18.007443,"marketCap":82800000},{"date":"2023-10-06","current":-6.226256,"twenty":-10.395711,"median":5.642768,"eighty":17.979632,"marketCap":80000000},{"date":"2023-10-13","current":-5.892614,"twenty":-10.391284,"median":5.594504,"eighty":17.960659,"marketCap":75600000},{"date":"2023-10-20","current":-5.901707,"twenty":-10.388833,"median":5.574626,"eighty":17.951948,"marketCap":75600000},{"date":"2023-10-27","current":-6.279113,"twenty":-10.387876,"median":5.568961,"eighty":17.944766,"marketCap":80400000},{"date":"2023-11-03","current":-6.449424,"twenty":-10.384479,"median":5.553411,"eighty":17.934319,"marketCap":82800000},{"date":"2023-11-10","current":-6.23263,"twenty":-10.379548,"median":5.541217,"eighty":17.916489,"marketCap":80000000},{"date":"2023-11-17","current":-5.868075,"twenty":-10.374393,"median":5.529298,"eighty":17.903219,"marketCap":76000000},{"date":"2023-11-24","current":-6.739132,"twenty":-10.368984,"median":5.466381,"eighty":17.897384,"marketCap":88000000},{"date":"2023-12-01","current":-6.162196,"twenty":-10.363148,"median":5.416309,"eighty":17.893863,"marketCap":80800000},{"date":"2023-12-08","current":-6.340353,"twenty":-10.354417,"median":5.370319,"eighty":17.889806,"marketCap":82800000},{"date":"2023-12-15","current":-6.243042,"twenty":-10.341987,"median":5.357098,"eighty":17.885221,"marketCap":82000000},{"date":"2023-12-22","current":-6.308163,"twenty":-10.326789,"median":5.331136,"eighty":17.859165,"marketCap":82800000},{"date":"2023-12-29","current":-6.759709,"twenty":-10.321331,"median":5.255011,"eighty":17.821586,"marketCap":89200000},{"date":"2024-01-05","current":-6.777194,"twenty":-10.312917,"median":5.251525,"eighty":17.798419,"marketCap":88800000},{"date":"2024-01-12","current":-7.078704,"twenty":-10.310814,"median":5.216179,"eighty":17.789493,"marketCap":92800000},{"date":"2024-01-19","current":-6.171831,"twenty":-10.310284,"median":5.178408,"eighty":17.729979,"marketCap":80800000},{"date":"2024-01-26","current":-6.564021,"twenty":-10.305637,"median":5.170665,"eighty":17.689927,"marketCap":85600000},{"date":"2024-02-02","current":-8.445842,"twenty":-10.303164,"median":5.080532,"eighty":17.644678,"marketCap":110000000},{"date":"2024-02-09","current":-9.015685,"twenty":-10.296371,"median":5.061913,"eighty":17.498388,"marketCap":118000000},{"date":"2024-02-16","current":-8.860961,"twenty":-10.294466,"median":5.038443,"eighty":17.442239,"marketCap":116000000},{"date":"2024-02-23","current":-7.525657,"twenty":-10.286421,"median":5.015121,"eighty":17.369913,"marketCap":98000000},{"date":"2024-03-01","current":-7.827945,"twenty":-10.27359,"median":4.998191,"eighty":17.305979,"marketCap":102000000},{"date":"2024-03-08","current":-11.353146,"twenty":-10.27359,"median":4.98193,"eighty":17.26794,"marketCap":148000000},{"date":"2024-03-15","current":-11.516761,"twenty":-10.303836,"median":4.976557,"eighty":17.126018,"marketCap":150000000},{"date":"2024-03-22","current":-8.375705,"twenty":-10.307894,"median":4.926417,"eighty":16.968717,"marketCap":108989548},{"date":"2024-03-28","current":-12.874309,"twenty":-10.309023,"median":4.906705,"eighty":16.948746,"marketCap":117708711},{"date":"2024-04-05","current":-12.882792,"twenty":-10.312917,"median":4.893346,"eighty":16.948463,"marketCap":117708711},{"date":"2024-04-12","current":-11.301812,"twenty":-10.359427,"median":4.881151,"eighty":16.90711,"marketCap":103322091},{"date":"2024-04-19","current":-10.45237,"twenty":-10.382298,"median":4.845835,"eighty":16.889869,"marketCap":95474844},{"date":"2024-04-26","current":-11.086499,"twenty":-10.390169,"median":4.818145,"eighty":16.695152,"marketCap":101142300},{"date":"2024-05-03","current":-11.381085,"twenty":-10.401368,"median":4.807091,"eighty":16.631922,"marketCap":103758049},{"date":"2024-05-10","current":-11.306423,"twenty":-10.410359,"median":4.791294,"eighty":16.573002,"marketCap":103322091},{"date":"2024-05-17","current":-11.944138,"twenty":-10.420991,"median":4.784962,"eighty":16.467691,"marketCap":108989548},{"date":"2024-05-24","current":-12.929197,"twenty":-10.450536,"median":4.775272,"eighty":16.352592,"marketCap":117708711},{"date":"2024-05-31","current":-12.916052,"twenty":-10.460515,"median":4.756608,"eighty":16.330042,"marketCap":117708711},{"date":"2024-06-07","current":-12.692607,"twenty":-10.497335,"median":4.734494,"eighty":16.266973,"marketCap":115528920},{"date":"2024-06-14","current":-11.841317,"twenty":-10.508305,"median":4.725103,"eighty":16.145434,"marketCap":107681673},{"date":"2024-06-21","current":-12.010281,"twenty":-10.547191,"median":4.720425,"eighty":15.857337,"marketCap":108989548},{"date":"2024-06-28","current":-11.919144,"twenty":-10.575229,"median":4.71737,"eighty":15.615717,"marketCap":108117631},{"date":"2024-07-05","current":-11.873662,"twenty":-10.595552,"median":4.708899,"eighty":15.597075,"marketCap":107681673},{"date":"2024-07-12","current":-11.376236,"twenty":-10.621486,"median":4.695217,"eighty":15.590126,"marketCap":103322091},{"date":"2024-07-19","current":-11.472023,"twenty":-10.713605,"median":4.679853,"eighty":15.582846,"marketCap":104194007},{"date":"2024-07-26","current":-11.142626,"twenty":-10.787864,"median":4.658715,"eighty":15.552156,"marketCap":101578258},{"date":"2024-08-02","current":-11.149123,"twenty":-10.808543,"median":4.639102,"eighty":15.551057,"marketCap":101578258},{"date":"2024-08-09","current":-10.314772,"twenty":-10.819742,"median":4.626892,"eighty":15.550675,"marketCap":94602927},{"date":"2024-08-16","current":-10.120705,"twenty":-10.819697,"median":4.562495,"eighty":14.968458,"marketCap":92859094},{"date":"2024-08-23","current":-10.314684,"twenty":-10.808543,"median":4.548817,"eighty":14.753409,"marketCap":95038885},{"date":"2024-08-30","current":-9.963902,"twenty":-10.80633,"median":4.518351,"eighty":13.359623,"marketCap":92423136},{"date":"2024-09-06","current":-10.99547,"twenty":-10.808543,"median":4.410607,"eighty":13.326755,"marketCap":91115262},{"date":"2024-09-13","current":-10.444101,"twenty":-10.80633,"median":-5.888157,"eighty":13.298254,"marketCap":86319722},{"date":"2024-09-20","current":-10.119674,"twenty":-10.801763,"median":-5.892614,"eighty":13.099968,"marketCap":84139931},{"date":"2024-09-27","current":-10.007057,"twenty":-10.800032,"median":-5.898886,"eighty":12.884131,"marketCap":83703972},{"date":"2024-10-04","current":-11.78053,"twenty":-10.807215,"median":-5.900777,"eighty":12.838919,"marketCap":98090593},{"date":"2024-10-10","current":-11.799886,"twenty":-10.822884,"median":-5.905087,"eighty":12.835794,"marketCap":97654635},{"date":"2024-10-18","current":-11.389704,"twenty":-10.840862,"median":-5.92537,"eighty":12.830964,"marketCap":93731011},{"date":"2024-10-25","current":-10.86064,"twenty":-10.857287,"median":-6.129719,"eighty":12.36228,"marketCap":89371429},{"date":"2024-11-01","current":-11.012152,"twenty":-10.874421,"median":-6.162196,"eighty":12.287771,"marketCap":90679303},{"date":"2024-11-08","current":-10.477306,"twenty":-10.916727,"median":-6.211776,"eighty":12.287771,"marketCap":85883763},{"date":"2024-11-15","current":-10.911962,"twenty":-10.965323,"median":-6.232248,"eighty":12.287771,"marketCap":88499512},{"date":"2024-11-22","current":-10.594459,"twenty":-10.965323,"median":-6.263795,"eighty":12.287771,"marketCap":85883763},{"date":"2024-11-29","current":-10.440124,"twenty":-10.965323,"median":-6.299792,"eighty":12.287771,"marketCap":84575889},{"date":"2024-12-06","current":-10.302946,"twenty":-10.965323,"median":-6.310477,"eighty":12.287771,"marketCap":83268014},{"date":"2024-12-13","current":-10.37737,"twenty":-10.965323,"median":-6.340353,"eighty":12.287771,"marketCap":83703972},{"date":"2024-12-20","current":-10.640715,"twenty":-10.965323,"median":-6.365506,"eighty":12.287771,"marketCap":85447805},{"date":"2024-12-27","current":-10.866303,"twenty":-10.965323,"median":-6.42708,"eighty":12.287771,"marketCap":87191638},{"date":"2025-01-03","current":-10.801397,"twenty":-10.965323,"median":-6.462729,"eighty":12.287771,"marketCap":86755680},{"date":"2025-01-10","current":-10.352115,"twenty":-10.965323,"median":-6.466182,"eighty":12.287771,"marketCap":82832056},{"date":"2025-01-17","current":-10.724854,"twenty":-10.965323,"median":-6.585131,"eighty":12.287771,"marketCap":85883763},{"date":"2025-01-24","current":-10.387562,"twenty":-10.965323,"median":-6.703634,"eighty":12.287771,"marketCap":83703972},{"date":"2025-01-28","current":-10.768959,"twenty":-10.962724,"median":-6.710401,"eighty":12.280386,"marketCap":87191638},{"date":"2025-02-07","current":-11.637105,"twenty":-10.99009,"median":-6.737373,"eighty":12.295157,"marketCap":93731011},{"date":"2025-02-14","current":-12.130085,"twenty":-11.023211,"median":-6.766203,"eighty":12.295157,"marketCap":97654635},{"date":"2025-02-21","current":-11.547376,"twenty":-11.041694,"median":-6.807056,"eighty":12.295157,"marketCap":93295053},{"date":"2025-02-28","current":-10.99004,"twenty":-11.057359,"median":-6.990488,"eighty":12.295157,"marketCap":88499512},{"date":"2025-03-07","current":-11.053935,"twenty":-11.064882,"median":-7.250145,"eighty":12.302542,"marketCap":89371429},{"date":"2025-03-14","current":-11.373326,"twenty":-11.082276,"median":-7.495489,"eighty":12.302542,"marketCap":91987178},{"date":"2025-03-21","current":-11.216024,"twenty":-11.088423,"median":-7.674146,"eighty":12.302542,"marketCap":90679303},{"date":"2025-03-28","current":-11.562962,"twenty":-11.146524,"median":-8.416548,"eighty":12.302542,"marketCap":93295053},{"date":"2025-04-03","current":-10.301581,"twenty":-11.146524,"median":-8.449678,"eighty":12.302542,"marketCap":91987178},{"date":"2025-04-11","current":-9.731535,"twenty":-11.146524,"median":-8.892433,"eighty":12.302542,"marketCap":86319722},{"date":"2025-04-17","current":-10.394685,"twenty":-11.145225,"median":-8.998804,"eighty":12.295157,"marketCap":92423136},{"date":"2025-04-25","current":-11.169544,"twenty":-11.155344,"median":-9.126988,"eighty":12.309928,"marketCap":99398467},{"date":"2025-05-02","current":-11.145854,"twenty":-11.16948,"median":-9.209893,"eighty":12.302542,"marketCap":99398467},{"date":"2025-05-09","current":-10.437075,"twenty":-11.169512,"median":-9.297346,"eighty":12.309928,"marketCap":93731011},{"date":"2025-05-16","current":-10.111741,"twenty":-11.169512,"median":-9.393239,"eighty":12.309928,"marketCap":91551220},{"date":"2025-05-23","current":-9.601509,"twenty":-11.169512,"median":-9.49053,"eighty":12.309928,"marketCap":87191638},{"date":"2025-05-30","current":-9.559481,"twenty":-11.169512,"median":-9.552281,"eighty":12.309928,"marketCap":87191638},{"date":"2025-06-06","current":-9.58283,"twenty":-11.169512,"median":-9.56417,"eighty":12.309928,"marketCap":87627596},{"date":"2025-06-13","current":-9.483729,"twenty":-11.169512,"median":-9.569084,"eighty":12.309928,"marketCap":86755680},{"date":"2025-06-20","current":-9.979859,"twenty":-11.169512,"median":-9.570236,"eighty":12.309928,"marketCap":91115262},{"date":"2025-06-27","current":-9.094881,"twenty":-11.16948,"median":-9.571163,"eighty":12.302542,"marketCap":83268014},{"date":"2025-07-04","current":-9.475373,"twenty":-11.16948,"median":-9.571163,"eighty":12.302542,"marketCap":86755680},{"date":"2025-07-11","current":-10.056882,"twenty":-11.16948,"median":-9.579496,"eighty":12.302542,"marketCap":91987178},{"date":"2025-07-18","current":-10.494073,"twenty":-11.16948,"median":-9.612967,"eighty":12.302542,"marketCap":95910802},{"date":"2025-07-25","current":-10.97885,"twenty":-11.16948,"median":-9.637886,"eighty":12.302542,"marketCap":100706342},{"date":"2025-08-01","current":-10.712349,"twenty":-11.182896,"median":-9.661532,"eighty":12.302542,"marketCap":97654635},{"date":"2025-08-08","current":-11.305767,"twenty":-11.220256,"median":-9.670794,"eighty":12.302542,"marketCap":103322091},{"date":"2025-08-15","current":-11.704936,"twenty":-11.282713,"median":-9.695607,"eighty":12.302542,"marketCap":106809757},{"date":"2025-08-22","current":-11.502128,"twenty":-11.306161,"median":-9.713706,"eighty":12.302542,"marketCap":104629966},{"date":"2025-08-29","current":-10.875104,"twenty":-11.307876,"median":-9.732497,"eighty":12.302542,"marketCap":99398467},{"date":"2025-09-05","current":-8.277887,"twenty":-11.307876,"median":-9.732497,"eighty":7.50095,"marketCap":97654635},{"date":"2025-09-12","current":-8.484343,"twenty":-11.307876,"median":-9.732497,"eighty":7.236823,"marketCap":100270384},{"date":"2025-09-19","current":-8.268881,"twenty":-11.307876,"median":-9.732497,"eighty":7.05268,"marketCap":97654635},{"date":"2025-09-26","current":-8.475443,"twenty":-11.307876,"median":-9.732497,"eighty":7.007366,"marketCap":99834425},{"date":"2025-10-03","current":-8.233729,"twenty":-11.307622,"median":-9.732016,"eighty":7.000722,"marketCap":97218676},{"date":"2025-10-10","current":-8.282721,"twenty":-11.307876,"median":-9.732497,"eighty":6.915615,"marketCap":97654635},{"date":"2025-10-17","current":-7.808106,"twenty":-11.307876,"median":-9.732497,"eighty":6.804044,"marketCap":91987178},{"date":"2025-10-24","current":-7.361366,"twenty":-11.307876,"median":-9.732497,"eighty":6.791585,"marketCap":86755680},{"date":"2025-10-31","current":-8.0522,"twenty":-11.307876,"median":-9.732497,"eighty":6.704495,"marketCap":95038885},{"date":"2025-11-07","current":-8.094193,"twenty":-11.307876,"median":-9.732497,"eighty":6.569312,"marketCap":95474844},{"date":"2025-11-14","current":-8.071321,"twenty":-11.307876,"median":-9.732497,"eighty":6.539199,"marketCap":95474844},{"date":"2025-11-21","current":-8.185701,"twenty":-11.307876,"median":-9.732497,"eighty":6.517036,"marketCap":96782718},{"date":"2025-11-28","current":-8.37651,"twenty":-11.307876,"median":-9.732497,"eighty":6.506759,"marketCap":99398467},{"date":"2025-12-05","current":-8.802245,"twenty":-11.307876,"median":-9.732497,"eighty":6.503676,"marketCap":104629966},{"date":"2025-12-12","current":-9.152077,"twenty":-11.307876,"median":-9.732497,"eighty":6.460813,"marketCap":108989548},{"date":"2025-12-19","current":-9.495781,"twenty":-11.307876,"median":-9.732497,"eighty":6.414751,"marketCap":113349129},{"date":"2025-12-24","current":-9.102206,"twenty":-11.307876,"median":-9.732497,"eighty":6.380911,"marketCap":108989548},{"date":"2026-01-02","current":-9.429185,"twenty":-11.308131,"median":-9.737008,"eighty":6.297476,"marketCap":113349129},{"date":"2026-01-09","current":-9.586645,"twenty":-11.308131,"median":-9.737008,"eighty":6.287029,"marketCap":115528920},{"date":"2026-01-16","current":-9.375298,"twenty":-11.308131,"median":-9.737008,"eighty":6.256531,"marketCap":113349129},{"date":"2026-01-23","current":-12.091311,"twenty":-11.336588,"median":-9.753026,"eighty":6.177799,"marketCap":146045994},{"date":"2026-01-30","current":-12.754871,"twenty":-11.372485,"median":-9.770478,"eighty":6.130237,"marketCap":154765158},{"date":"2026-02-06","current":-11.468261,"twenty":-11.396633,"median":-9.79581,"eighty":6.06188,"marketCap":139506621},{"date":"2026-02-13","current":-11.759101,"twenty":-11.41692,"median":-9.833853,"eighty":6.028687,"marketCap":143866203},{"date":"2026-02-20","current":-12.846614,"twenty":-11.44306,"median":-9.841083,"eighty":5.939629,"marketCap":156944949}],"updateTime":1771780449236},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637274423,"yearFounded":2012,"employeeNum":171,"address":"Zhutang Township,Baililiu Village,Suiping County,Zhumadian,Henan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.china-oriented.com","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.1613},{"period":"3month","weight":0.6216},{"period":"6month","weight":0.5},{"period":"1year","weight":0.6744},{"period":"ytd","weight":0.3846}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Oriented International Holdings Limited is a China-based company principally engaged in the provision of driving training services. The Company provides driving courses for preparation for Driving Tests of Large Vehicles and Small Vehicles. The Company operates two driving schools, namely Tong Tai School and Shun Da School. Tong Tai School is a qualified level I driving school which offers driving training services for both Large Vehicles and Small Vehicles. Shun Da School is a qualified level II driving school which offers driving training services for Small Manual Cars (C1).","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.017288},{"month":2,"riseRate":1,"avgChangeRate":0.081242},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.062178},{"month":4,"riseRate":0.5,"avgChangeRate":0.00981},{"month":5,"riseRate":0.5,"avgChangeRate":0.019606},{"month":6,"riseRate":0.5,"avgChangeRate":0.004849},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.0307},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002763},{"month":9,"riseRate":0,"avgChangeRate":-0.066329},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.010584},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.037835},{"month":12,"riseRate":0.714286,"avgChangeRate":0.054979}],"exchange":"SEHK","name":"CHINA ORIENTED","nameEN":"CHINA ORIENTED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01871\",market:\"HK\",,,undefined,":{"directors":[{"name":"QI Xiang Zhong","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHAO Yu Xia","position":"Executive Director"},{"name":"CHEN Xiao Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Wan San Fai,Vincent","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"XU Jian Po","position":"Independent Director,Audit Committee Member"},{"name":"YEUNG Cheuk Kwong","position":"Director"}],"executives":[{"name":"ZHAO Yu Xia","position":"CEO,CFO"},{"name":"CENG Zhi Han","position":"Corporate Secretary"},{"name":"ZHANG Chang Ling","position":"Other Senior Executives"}]}}}