HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VIVA BIOTECH

1.510

+0.0100.67%

Volume:2.54M

Turnover:3.83M

Market Cap:3.21B

PE:17.62

High:1.530

Open:1.500

Low:1.480

Close:1.500

Loading ...

Overview Company News Filings

VIVA Biotech Holdings Conducted Annual General Meeting

VIVA Biotech Holdings Issues Clarification on Connected Transaction with Nanjing Entities

BRIEF-Viva Biotech Says Hangzhou Viva Zongchen Agreed To Invest RMB25.0 Million To Fund

VIVA Biotech - Fund Refers to Limited Partnership Fund to Be Named Nanjing Honghui Weitai Venture Capital Fund Partnership

THOMSON REUTERS

VIVA Biotech - Hangzhou Viva Zongchen Agreed to Invest RMB25.0 Mln to Fund

THOMSON REUTERS

Viva Biotech Holdings' (HKG:1873) Shares Bounce 29% But Its Business Still Trails The Industry

Simply Wall St.

Viva Biotech's Pharma Unit Passes US FDA Onsite Inspection

MT Newswires Live

Press Release: Viva Biotech Announces 2024 Annual Results: Significantly Rebounding in Performance with New Stage ahead, AI Leads to a New Era of Novel Drug R&D

BRIEF-Viva Biotech Passing Of U.S. FDA On-Site Inspection By Langhua Pharmaceutical

VIVA Biotech - Passing of U.S. FDA on-Site Inspection by Langhua Pharmaceutical

THOMSON REUTERS

VIVA Biotech Holdings FY Revenue RMB 1,986.7 Million

THOMSON REUTERS

VIVA Biotech Holdings FY Gross Profit RMB 687.4 Million

THOMSON REUTERS

Viva Biotech to Turn to 2024 Profit

MT Newswires Live

BRIEF-Viva Biotech Holdings Expects Net Profit Of RMB210 Million To RMB240 Million For 2024

VIVA Biotech - Net Profit Attributable Expected to Be RMB150 Mln to RMB180 Mln for Year

THOMSON REUTERS

GF Securities Starts Viva Biotech at Buy with HK$2.41 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01873/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01873","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01873\",,,,,undefined,":{"symbol":"01873","market":"HK","secType":"STK","nameCN":"VIVA BIOTECH","latestPrice":1.51,"timestamp":1751011733027,"preClose":1.5,"halted":0,"volume":2543000,"delay":0,"floatShares":2128000000,"shares":2128000000,"eps":0.08570631518462697,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":1.5,"high":1.53,"low":1.48,"amount":3833895,"amplitude":0.033333,"askPrice":1.53,"askSize":66000,"bidPrice":1.51,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.0656786925395629,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1557331200000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7663331725948328,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01873\",,,,,undefined,":{"symbol":"01873","floatShares":2128000000,"roa":"1.98%","roe":"5.92%","lyrEps":0.085706,"volumeRatio":0.7663331725948328,"shares":2128000000,"dividePrice":0,"high":1.53,"amplitude":0.033333,"preClose":1.5,"low":1.48,"week52Low":0.465,"pbRate":"0.77","psRate":"1.48","week52High":2.12,"institutionHeld":0,"latestPrice":1.51,"committee":-0.984962,"eps":0.08570631518462697,"divideRate":0,"volume":2543000,"delay":0,"ttmEps":0.0656786925395629,"open":1.5,"prevYearClose":0.86,"prevWeekClose":1.55,"prevMonthClose":1.78,"prevQuarterClose":1.71,"fiveDayClose":1.55,"twentyDayClose":1.78,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01873\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542859579","title":"VIVA Biotech Holdings Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542859579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542859579?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:34","pubTimestamp":1749717294,"startTime":"0","endTime":"0","summary":"VIVA Biotech Holdings held its Annual General Meeting on June 12, 2025. All the resolutions proposed at the meeting were approved by the shareholders as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VIVA Biotech Holdings published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL43WC8t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2540640030","title":"VIVA Biotech Holdings Issues Clarification on Connected Transaction with Nanjing Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540640030","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540640030?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:32","pubTimestamp":1749025941,"startTime":"0","endTime":"0","summary":"Viva Biotech Holdings has issued a supplemental announcement to clarify details regarding a connected transaction involving the establishment of a limited partnership fund. The company emphasized that several limited partners under the joint venture are ultimately controlled by the Nanjing Jiangbei New Area Management Committee, a governmental body. All other information in the original announcement remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VIVA Biotech Holdings published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7gb812:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2538422682","title":"BRIEF-Viva Biotech Says Hangzhou Viva Zongchen Agreed To Invest RMB25.0 Million To Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422682?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:10","pubTimestamp":1748427057,"startTime":"0","endTime":"0","summary":"BRIEF-Viva Biotech Says Hangzhou Viva Zongchen Agreed To Invest RMB25.0 Million To FundMay 28  - VIVA Biotech Holdings 1873.HK:HANGZHOU VIVA ZONGCHEN AGREED TO INVEST RMB25.0 MILLION TO FUNDFUND REFERS TO LIMITED PARTNERSHIP FUND TO BE NAMED NANJING HONGHUI WEITAI VENTURE CAPITAL FUND PARTNERSHIPFurther company coverage: 1873.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","01873","BK1576"],"gpt_icon":0},{"id":"2538249423","title":"VIVA Biotech - Fund Refers to Limited Partnership Fund to Be Named Nanjing Honghui Weitai Venture Capital Fund Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249423?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:51","pubTimestamp":1748422302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00MU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1141","01873","BK1576"],"gpt_icon":0},{"id":"2538232454","title":"VIVA Biotech - Hangzhou Viva Zongchen Agreed to Invest RMB25.0 Mln to Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2538232454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538232454?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:51","pubTimestamp":1748422302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1576","BK1141","01873"],"gpt_icon":0},{"id":"2523640083","title":"Viva Biotech Holdings' (HKG:1873) Shares Bounce 29% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640083?lang=en_us&edition=fundamental","pubTime":"2025-03-30 08:28","pubTimestamp":1743294531,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Viva Biotech Holdings ( HKG:1873 ) shares have been powering on, with a gain of 29% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1873/viva-biotech-holdings-shares/news/viva-biotech-holdings-hkg1873-shares-bounce-29-but-its-busin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VBIZF","01873","BK1576","BK4121","BK1141"],"gpt_icon":1},{"id":"2522925526","title":"Viva Biotech's Pharma Unit Passes US FDA Onsite Inspection","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157121,"startTime":"0","endTime":"0","summary":"Zhejiang Langhua Pharmaceutical, a wholly owned subsidiary of Viva Biotech, , passed the current good manufacturing practices  onsite inspection conducted by the US Food and Drug Administration , according to a Thursday bourse filing.The pharmaceutical company recently received the establishment inspection report from the US FDA, confirming the inspection's completion in line with the Code of Federal Regulations Title 21 .The inspection, done in the second half of 2024, covered quality systems, materials, production, packaging and labeling systems, equipment and facilities, and laboratory control.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2522093543","title":"Press Release: Viva Biotech Announces 2024 Annual Results: Significantly Rebounding in Performance with New Stage ahead, AI Leads to a New Era of Novel Drug R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093543","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"Viva Biotech Announces 2024 Annual Results: Significantly Rebounding in Performance with New Stage ahead, AI Leads to a New Era of Novel Drug R&D. Highlights of Annual Results for the Year Ended December 31, 2024. Net profit recorded RMB222.0 million, a significant turnaround from a year ago. Adjusted Non-IFRS net profit recorded RMB314.6 million, a YOY increase of nearly 50.6%.CRO Revenue Growth Improved Significantly Improving in the Second Half of the Year to Sustain a Recovery Momentum Ahead. In 2024, the revenue of the Company's CRO business decreased by approximately 4.0% to RMB810.9 million from RMB844.9 million in the same period of last year, while the corresponding adjusted gross profit decreased by approximately 1.9% to RMB357.1 million from RMB363.8 million in the same period of last year. The decrease in CRO revenue in 2024 as compared to previous years was mainly attributable to the short-term impact of the global biopharmaceutical investment and financing pressure in 202","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","SSI","01873","BK1576"],"gpt_icon":0},{"id":"2522308588","title":"BRIEF-Viva Biotech Passing Of U.S. FDA On-Site Inspection By Langhua Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308588?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:43","pubTimestamp":1743079380,"startTime":"0","endTime":"0","summary":"BRIEF-Viva Biotech Passing Of U.S. FDA On-Site Inspection By Langhua PharmaceuticalMarch 27 (Reuters) - VIVA Biotech Holdings 1873.HK:PASSING OF U.S. FDA ON-SITE INSPECTION BY LANGHUA PHARMACEUTICALFurther company coverage: 1873.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2522735933","title":"VIVA Biotech - Passing of U.S. FDA on-Site Inspection by Langhua Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735933?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:55","pubTimestamp":1743072932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2522837807","title":"VIVA Biotech Holdings FY Revenue RMB 1,986.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837807?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:52","pubTimestamp":1743072763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX880ED6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2522378020","title":"VIVA Biotech Holdings FY Gross Profit RMB 687.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378020?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:52","pubTimestamp":1743072763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX880ED6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2519208518","title":"Viva Biotech to Turn to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519208518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519208518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:12","pubTimestamp":1741943547,"startTime":"0","endTime":"0","summary":"Viva Biotech  expects an attributable profit of between 150 million yuan and 180 million yuan for the year 2024, against an attributable loss of 116.1 million yuan a year prior, a Thursday filing with the Hong Kong bourse said.The biotechnology firm's adjusted non-IFRS attributable profit will fall between 240 million yuan and 270 million yuan for the year, mainly attributable to a substantial growth recovery of the contract research organization business, higher operating margins, and investment gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2519511834","title":"BRIEF-Viva Biotech Holdings Expects Net Profit Of RMB210 Million To RMB240 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519511834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519511834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:21","pubTimestamp":1741872085,"startTime":"0","endTime":"0","summary":"BRIEF-Viva Biotech Holdings Expects Net Profit Of RMB210 Million To RMB240 Million For 2024March 13  - VIVA Biotech Holdings 1873.HK:EXPECTS NET PROFIT OF RMB210 MILLION TO RMB240 MILLION FOR 2024NET PROFIT ATTRIBUTABLE EXPECTED TO BE RMB150 MILLION TO RMB180 MILLION FOR YEARFurther company coverage: 1873.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","01873","BK1576"],"gpt_icon":0},{"id":"2519336798","title":"VIVA Biotech - Net Profit Attributable Expected to Be RMB150 Mln to RMB180 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW051:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2519855288","title":"GF Securities Starts Viva Biotech at Buy with HK$2.41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855288?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:42","pubTimestamp":1741858973,"startTime":"0","endTime":"0","summary":"GF Securities Starts Viva Biotech at Buy with HK$2.41 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GF","01873"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01873\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01873","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-04-26","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682472600000,"name":null,"time":"","dateTimestamp":1682438400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01873\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-30","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.015,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-10-06","value":0.017,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-09","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01873\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01873\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01873","date":"2025-06-27","current":17.380574,"percent":0.698052,"low":-12531.85467,"twenty":-39.86809,"median":-5.024515,"eighty":24.293255,"high":100.41496,"avg":-706.33476,"sd":2097.671241,"marketCap":3184339800},"quantilePoints":[{"date":"2020-07-03","current":77.313733,"twenty":38.422461,"median":63.480778,"eighty":71.103152,"marketCap":14928474828},{"date":"2020-07-10","current":90.513772,"twenty":39.024963,"median":63.930342,"eighty":71.475654,"marketCap":17643930230},{"date":"2020-07-17","current":79.544589,"twenty":42.373059,"median":64.13937,"eighty":71.863515,"marketCap":15530334421},{"date":"2020-07-24","current":84.487926,"twenty":47.248041,"median":64.392679,"eighty":72.766572,"marketCap":16430910027},{"date":"2020-07-31","current":86.80685,"twenty":49.11339,"median":64.560131,"eighty":73.344506,"marketCap":16980982477},{"date":"2020-08-07","current":100.41496,"twenty":51.649646,"median":65.561688,"eighty":73.754807,"marketCap":19664165344},{"date":"2020-08-14","current":98.825657,"twenty":53.973739,"median":66.165169,"eighty":75.642602,"marketCap":19401476112},{"date":"2020-08-21","current":93.812367,"twenty":55.96935,"median":66.83681,"eighty":79.427886,"marketCap":18500827318},{"date":"2020-08-28","current":86.760443,"twenty":57.123005,"median":67.770846,"eighty":82.404422,"marketCap":17243671709},{"date":"2020-09-04","current":-46.89483,"twenty":49.11339,"median":66.83681,"eighty":81.787239,"marketCap":16514522829},{"date":"2020-09-11","current":-46.197015,"twenty":38.422461,"median":66.165169,"eighty":81.648679,"marketCap":16286211453},{"date":"2020-09-18","current":-51.846781,"twenty":37.909775,"median":65.561688,"eighty":81.111752,"marketCap":18455169521},{"date":"2020-09-25","current":-51.406414,"twenty":25.547376,"median":64.560131,"eighty":79.427886,"marketCap":18153041788},{"date":"2020-09-30","current":-47.715648,"twenty":25.467737,"median":64.489269,"eighty":79.077775,"marketCap":16930100025},{"date":"2020-10-09","current":-46.826051,"twenty":25.139906,"median":64.194209,"eighty":77.969775,"marketCap":16853666165},{"date":"2020-10-16","current":-44.508321,"twenty":22.72738,"median":64.066728,"eighty":77.395377,"marketCap":16012893703},{"date":"2020-10-23","current":-40.409127,"twenty":21.889677,"median":63.540991,"eighty":76.104633,"marketCap":14560650360},{"date":"2020-10-30","current":-39.130358,"twenty":-2.837534,"median":63.323784,"eighty":75.32309,"marketCap":14102047199},{"date":"2020-11-06","current":-43.012194,"twenty":-41.473858,"median":63.192836,"eighty":74.953716,"marketCap":15682252278},{"date":"2020-11-13","current":-41.770668,"twenty":-41.654231,"median":63.080986,"eighty":74.649644,"marketCap":15242384226},{"date":"2020-11-20","current":-40.104101,"twenty":-41.473858,"median":62.45355,"eighty":74.081156,"marketCap":14726017383},{"date":"2020-11-27","current":-36.700298,"twenty":-41.353611,"median":61.884139,"eighty":73.619353,"marketCap":13444662623},{"date":"2020-12-04","current":-38.615071,"twenty":-41.32495,"median":61.751696,"eighty":73.43758,"marketCap":14247899935},{"date":"2020-12-11","current":-40.941824,"twenty":-41.088198,"median":61.539962,"eighty":73.382452,"marketCap":15070261945},{"date":"2020-12-18","current":-42.409835,"twenty":-41.654231,"median":60.890074,"eighty":73.361441,"marketCap":15635930061},{"date":"2020-12-24","current":-46.773872,"twenty":-42.092768,"median":60.627231,"eighty":73.330802,"marketCap":17262679211},{"date":"2020-12-31","current":-47.37673,"twenty":-42.592747,"median":60.179941,"eighty":73.257951,"marketCap":17492337915},{"date":"2021-01-08","current":-40.898748,"twenty":-46.492933,"median":-44.741795,"eighty":-42.17792,"marketCap":15236541873},{"date":"2021-01-15","current":-39.055479,"twenty":-45.56432,"median":-42.117153,"eighty":-39.329616,"marketCap":14529199277},{"date":"2021-01-22","current":-42.207958,"twenty":-45.201264,"median":-42.420992,"eighty":-39.540934,"marketCap":15695358692},{"date":"2021-01-29","current":-38.246266,"twenty":-44.861324,"median":-41.673375,"eighty":-38.861982,"marketCap":14339750602},{"date":"2021-02-05","current":-38.37413,"twenty":-43.765518,"median":-40.898748,"eighty":-38.575698,"marketCap":14301511267},{"date":"2021-02-11","current":-38.831481,"twenty":-43.070985,"median":-40.439552,"eighty":-38.626778,"marketCap":14492707942},{"date":"2021-02-19","current":-38.317736,"twenty":-42.946554,"median":-39.559974,"eighty":-38.602559,"marketCap":14307206518},{"date":"2021-02-26","current":-34.402986,"twenty":-42.652932,"median":-39.308037,"eighty":-38.26056,"marketCap":12817270458},{"date":"2021-03-05","current":-33.354888,"twenty":-42.378385,"median":-39.055479,"eighty":-36.846703,"marketCap":12395636115},{"date":"2021-03-12","current":-33.827172,"twenty":-42.129029,"median":-38.873037,"eighty":-34.964677,"marketCap":12549142444},{"date":"2021-03-19","current":-35.597617,"twenty":-41.757338,"median":-38.699435,"eighty":-34.853505,"marketCap":13201544345},{"date":"2021-03-26","current":-36.638959,"twenty":-41.424103,"median":-38.472933,"eighty":-34.964677,"marketCap":13527745296},{"date":"2021-04-01","current":-28.892307,"twenty":-40.986763,"median":-38.282001,"eighty":-34.602807,"marketCap":13239920928},{"date":"2021-04-09","current":-29.873192,"twenty":-40.933954,"median":-38.24563,"eighty":-34.058351,"marketCap":13719628208},{"date":"2021-04-16","current":-28.13721,"twenty":-40.754188,"median":-37.599867,"eighty":-33.429682,"marketCap":12971284851},{"date":"2021-04-23","current":-26.613791,"twenty":-40.526857,"median":-36.874187,"eighty":-31.593086,"marketCap":12299694659},{"date":"2021-04-30","current":-27.730014,"twenty":-40.053477,"median":-36.480643,"eighty":-29.782859,"marketCap":12868390831},{"date":"2021-05-07","current":-27.715984,"twenty":-39.654422,"median":-35.597617,"eighty":-28.751512,"marketCap":12945217045},{"date":"2021-05-14","current":-26.746475,"twenty":-39.531414,"median":-35.393958,"eighty":-28.183314,"marketCap":12484259762},{"date":"2021-05-21","current":-34.102645,"twenty":-39.464232,"median":-35.317768,"eighty":-28.231448,"marketCap":15922232834},{"date":"2021-05-28","current":-43.016899,"twenty":-39.769662,"median":-35.363503,"eighty":-28.364414,"marketCap":20282120474},{"date":"2021-06-04","current":-43.385521,"twenty":-40.802375,"median":-35.528018,"eighty":-28.530958,"marketCap":20358946688},{"date":"2021-06-11","current":-38.927021,"twenty":-40.802375,"median":-36.322327,"eighty":-28.681114,"marketCap":18265432359},{"date":"2021-06-18","current":-42.505405,"twenty":-41.092627,"median":-36.685154,"eighty":-28.953996,"marketCap":19782750084},{"date":"2021-06-25","current":-45.753058,"twenty":-41.861785,"median":-37.545436,"eighty":-29.242594,"marketCap":21280861255},{"date":"2021-07-02","current":-40.954877,"twenty":-42.156009,"median":-37.746684,"eighty":-29.409968,"marketCap":19015824445},{"date":"2021-07-09","current":-37.765969,"twenty":-41.873903,"median":-37.813836,"eighty":-29.511553,"marketCap":17517607973},{"date":"2021-07-16","current":-34.992216,"twenty":-41.813313,"median":-37.683864,"eighty":-29.593197,"marketCap":16230678440},{"date":"2021-07-23","current":-34.37436,"twenty":-41.533438,"median":-37.492898,"eighty":-29.686475,"marketCap":15942559888},{"date":"2021-07-30","current":-31.700128,"twenty":-41.474651,"median":-36.881711,"eighty":-29.694596,"marketCap":14751669872},{"date":"2021-08-06","current":-32.862086,"twenty":-41.119093,"median":-36.777835,"eighty":-29.847115,"marketCap":15255459701},{"date":"2021-08-13","current":-29.134213,"twenty":-41.033819,"median":-36.51731,"eighty":-29.694596,"marketCap":13543308486},{"date":"2021-08-20","current":-26.187404,"twenty":-40.986763,"median":-36.077688,"eighty":-29.409968,"marketCap":12138959737},{"date":"2021-08-27","current":-27.022839,"twenty":-40.954877,"median":-35.621282,"eighty":-28.892307,"marketCap":12581425781},{"date":"2021-09-03","current":47.990831,"twenty":-40.919856,"median":-35.424413,"eighty":-28.301953,"marketCap":13197030712},{"date":"2021-09-10","current":45.983714,"twenty":-40.898748,"median":-35.317768,"eighty":-28.006311,"marketCap":12677614051},{"date":"2021-09-17","current":44.790403,"twenty":-40.657815,"median":-35.094192,"eighty":-27.784382,"marketCap":12312098624},{"date":"2021-09-24","current":41.520508,"twenty":-40.563181,"median":-34.881649,"eighty":-27.727208,"marketCap":11418541785},{"date":"2021-09-30","current":42.190246,"twenty":-40.538822,"median":-34.602807,"eighty":-27.654938,"marketCap":11641555249},{"date":"2021-10-08","current":41.835103,"twenty":-40.479074,"median":-34.247022,"eighty":-27.23499,"marketCap":11543034138},{"date":"2021-10-15","current":42.703264,"twenty":-40.428513,"median":-34.034498,"eighty":-27.061368,"marketCap":11790656983},{"date":"2021-10-22","current":42.261866,"twenty":-40.377961,"median":-33.531536,"eighty":-26.576494,"marketCap":11752561161},{"date":"2021-10-29","current":40.443992,"twenty":-40.207394,"median":-33.339397,"eighty":13.724481,"marketCap":11219219649},{"date":"2021-11-05","current":34.961806,"twenty":-39.935253,"median":-33.093439,"eighty":37.62534,"marketCap":9714434671},{"date":"2021-11-12","current":35.091337,"twenty":-39.769662,"median":-32.894477,"eighty":35.911409,"marketCap":9790626315},{"date":"2021-11-19","current":34.115545,"twenty":-39.661999,"median":-32.66129,"eighty":36.855824,"marketCap":9504907648},{"date":"2021-11-26","current":33.28448,"twenty":-39.540934,"median":-32.3566,"eighty":35.942441,"marketCap":9276332715},{"date":"2021-12-03","current":35.269649,"twenty":-39.464232,"median":-31.700128,"eighty":35.942441,"marketCap":9847770049},{"date":"2021-12-10","current":37.184532,"twenty":-39.348585,"median":-30.549697,"eighty":37.21939,"marketCap":10400159471},{"date":"2021-12-17","current":32.439708,"twenty":-39.259683,"median":-29.891874,"eighty":37.158149,"marketCap":9066805693},{"date":"2021-12-24","current":31.455557,"twenty":-39.173301,"median":-29.770855,"eighty":37.098869,"marketCap":8800134937},{"date":"2021-12-31","current":32.156513,"twenty":-39.088831,"median":-29.639836,"eighty":36.910571,"marketCap":9015805721},{"date":"2022-01-07","current":29.60628,"twenty":29.435072,"median":30.454942,"eighty":31.334117,"marketCap":8269274037},{"date":"2022-01-14","current":29.610323,"twenty":29.561385,"median":29.856018,"eighty":31.149758,"marketCap":8288415875},{"date":"2022-01-21","current":31.384845,"twenty":29.01461,"median":29.67923,"eighty":31.149758,"marketCap":8805245503},{"date":"2022-01-28","current":24.4881,"twenty":28.066344,"median":29.550162,"eighty":30.904406,"marketCap":6852778021},{"date":"2022-02-04","current":24.979162,"twenty":27.572929,"median":29.420329,"eighty":30.764632,"marketCap":6986770888},{"date":"2022-02-11","current":25.475195,"twenty":25.52596,"median":28.87439,"eighty":30.454942,"marketCap":7139905592},{"date":"2022-02-18","current":23.107866,"twenty":25.351387,"median":28.198629,"eighty":29.974823,"marketCap":6508224937},{"date":"2022-02-25","current":20.949325,"twenty":24.451548,"median":27.572929,"eighty":29.737212,"marketCap":5914827957},{"date":"2022-03-04","current":17.823828,"twenty":23.107866,"median":25.8136,"eighty":29.67923,"marketCap":5034303407},{"date":"2022-03-11","current":18.801012,"twenty":20.379159,"median":25.52596,"eighty":29.610323,"marketCap":5302289139},{"date":"2022-03-18","current":20.716201,"twenty":19.868492,"median":25.373911,"eighty":29.60628,"marketCap":5819118767},{"date":"2022-03-25","current":20.783476,"twenty":20.030513,"median":24.979162,"eighty":29.494043,"marketCap":5838260605},{"date":"2022-04-01","current":15.422991,"twenty":18.296861,"median":24.429108,"eighty":29.346615,"marketCap":5460577422},{"date":"2022-04-08","current":16.009245,"twenty":17.692605,"median":23.889306,"eighty":29.155795,"marketCap":5670599630},{"date":"2022-04-14","current":15.549837,"twenty":17.29077,"median":22.638089,"eighty":28.96787,"marketCap":5498763278},{"date":"2022-04-22","current":14.305435,"twenty":16.835358,"median":21.765738,"eighty":28.769426,"marketCap":4964161293},{"date":"2022-04-29","current":13.980233,"twenty":16.242176,"median":21.130299,"eighty":28.478719,"marketCap":4773232012},{"date":"2022-05-06","current":12.518433,"twenty":15.641719,"median":20.783476,"eighty":28.246749,"marketCap":4238630027},{"date":"2022-05-13","current":12.689082,"twenty":15.161146,"median":20.624561,"eighty":28.118428,"marketCap":4219537099},{"date":"2022-05-20","current":13.362841,"twenty":14.313828,"median":20.164936,"eighty":27.988217,"marketCap":4505931019},{"date":"2022-05-27","current":12.977743,"twenty":13.980233,"median":18.918432,"eighty":27.572929,"marketCap":4372280523},{"date":"2022-06-02","current":13.133938,"twenty":13.428417,"median":18.296861,"eighty":27.506039,"marketCap":4448652235},{"date":"2022-06-10","current":14.414591,"twenty":13.453568,"median":17.759992,"eighty":26.201703,"marketCap":4849603724},{"date":"2022-06-17","current":14.600851,"twenty":13.428417,"median":17.333266,"eighty":25.773881,"marketCap":4906882508},{"date":"2022-06-24","current":16.353745,"twenty":13.453568,"median":17.242233,"eighty":25.73852,"marketCap":5517856206},{"date":"2022-06-30","current":15.418305,"twenty":13.541951,"median":16.842646,"eighty":25.610096,"marketCap":5193276429},{"date":"2022-07-08","current":14.609677,"twenty":13.721417,"median":16.662428,"eighty":25.495501,"marketCap":4925975436},{"date":"2022-07-15","current":13.203118,"twenty":13.472372,"median":16.235563,"eighty":25.42794,"marketCap":4410466379},{"date":"2022-07-22","current":12.851749,"twenty":13.387323,"median":16.085465,"eighty":25.369407,"marketCap":4295908811},{"date":"2022-07-29","current":12.037401,"twenty":13.268063,"median":15.926007,"eighty":25.322921,"marketCap":4028607818},{"date":"2022-08-05","current":12.239725,"twenty":13.160523,"median":15.549837,"eighty":25.109074,"marketCap":4085886602},{"date":"2022-08-12","current":12.16595,"twenty":13.03042,"median":15.443337,"eighty":24.684525,"marketCap":4066793674},{"date":"2022-08-19","current":10.904286,"twenty":12.944761,"median":15.31526,"eighty":24.466169,"marketCap":3608563401},{"date":"2022-08-26","current":11.04955,"twenty":12.864105,"median":15.127693,"eighty":24.424621,"marketCap":3627656329},{"date":"2022-09-02","current":27.286402,"twenty":12.876269,"median":15.31526,"eighty":25.322921,"marketCap":3455819977},{"date":"2022-09-09","current":25.726051,"twenty":12.880997,"median":15.443337,"eighty":25.369407,"marketCap":3245797768},{"date":"2022-09-16","current":23.216645,"twenty":12.901641,"median":15.543257,"eighty":25.332409,"marketCap":2902125063},{"date":"2022-09-23","current":21.023632,"twenty":12.940007,"median":15.842769,"eighty":25.287557,"marketCap":2577545286},{"date":"2022-09-30","current":20.672679,"twenty":12.960039,"median":16.0567,"eighty":25.246704,"marketCap":2539359430},{"date":"2022-10-07","current":20.207539,"twenty":12.970501,"median":16.113625,"eighty":25.173667,"marketCap":2482080646},{"date":"2022-10-14","current":21.366827,"twenty":12.980361,"median":16.440639,"eighty":24.939104,"marketCap":2596638214},{"date":"2022-10-21","current":21.514159,"twenty":13.004029,"median":16.753233,"eighty":24.725536,"marketCap":2596638214},{"date":"2022-10-28","current":19.332577,"twenty":13.058019,"median":17.198557,"eighty":24.507377,"marketCap":2329337222},{"date":"2022-11-04","current":22.598873,"twenty":13.077067,"median":17.313638,"eighty":24.48079,"marketCap":2749381639},{"date":"2022-11-11","current":22.865911,"twenty":13.13548,"median":17.696157,"eighty":24.528814,"marketCap":2806660423},{"date":"2022-11-18","current":26.066217,"twenty":13.14794,"median":18.294992,"eighty":24.972962,"marketCap":3188518984},{"date":"2022-11-25","current":24.386668,"twenty":13.173628,"median":18.918432,"eighty":24.972962,"marketCap":2959403847},{"date":"2022-12-02","current":27.220869,"twenty":13.181193,"median":19.381077,"eighty":25.29575,"marketCap":3360355336},{"date":"2022-12-09","current":28.809241,"twenty":13.21164,"median":19.583917,"eighty":25.470857,"marketCap":3589470473},{"date":"2022-12-16","current":26.879812,"twenty":13.253172,"median":19.887462,"eighty":25.73425,"marketCap":3341262408},{"date":"2022-12-23","current":25.02883,"twenty":13.286472,"median":20.030513,"eighty":25.705488,"marketCap":3112147272},{"date":"2022-12-30","current":26.548896,"twenty":13.297027,"median":20.253449,"eighty":25.728101,"marketCap":3341262408},{"date":"2023-01-06","current":28.080903,"twenty":13.33271,"median":20.447861,"eighty":25.798735,"marketCap":3570377545},{"date":"2023-01-13","current":27.553938,"twenty":13.359366,"median":20.60869,"eighty":26.233082,"marketCap":3570377545},{"date":"2023-01-20","current":27.792426,"twenty":13.387323,"median":20.678705,"eighty":26.783579,"marketCap":3570377545},{"date":"2023-01-27","current":28.826886,"twenty":13.403644,"median":20.700466,"eighty":26.879812,"marketCap":3704028041},{"date":"2023-02-03","current":29.565339,"twenty":13.417468,"median":20.949325,"eighty":27.239185,"marketCap":3818585610},{"date":"2023-02-10","current":26.472219,"twenty":13.431154,"median":21.053543,"eighty":27.239185,"marketCap":3398541192},{"date":"2023-02-17","current":25.223597,"twenty":13.459171,"median":21.281842,"eighty":27.220869,"marketCap":3207611912},{"date":"2023-02-24","current":24.623798,"twenty":13.481173,"median":21.370253,"eighty":27.020984,"marketCap":3093054344},{"date":"2023-03-03","current":25.825261,"twenty":13.597138,"median":21.435047,"eighty":27.010257,"marketCap":3264890696},{"date":"2023-03-10","current":23.735076,"twenty":24.024814,"median":24.45942,"eighty":25.089706,"marketCap":2978496775},{"date":"2023-03-17","current":23.658319,"twenty":-32.787564,"median":25.49198,"eighty":64.613906,"marketCap":2997589703},{"date":"2023-03-24","current":22.793859,"twenty":-32.691927,"median":25.475195,"eighty":64.576162,"marketCap":2921217991},{"date":"2023-03-31","current":22.368805,"twenty":-32.588746,"median":25.407039,"eighty":64.524054,"marketCap":2844846279},{"date":"2023-04-06","current":-4.556879,"twenty":-32.531283,"median":25.396436,"eighty":64.495709,"marketCap":2749381639},{"date":"2023-04-14","current":-5.02659,"twenty":-32.494885,"median":25.317009,"eighty":64.478534,"marketCap":3035775559},{"date":"2023-04-21","current":-4.997547,"twenty":-32.218316,"median":25.280677,"eighty":64.474162,"marketCap":3016682631},{"date":"2023-04-28","current":-5.13064,"twenty":-32.10977,"median":25.223597,"eighty":64.340238,"marketCap":3073961416},{"date":"2023-05-05","current":-4.931349,"twenty":-31.782056,"median":25.179242,"eighty":64.313507,"marketCap":2959403847},{"date":"2023-05-12","current":-4.645185,"twenty":-31.207314,"median":25.065662,"eighty":64.24633,"marketCap":2768474567},{"date":"2023-05-19","current":-4.451495,"twenty":-31.073003,"median":25.026306,"eighty":64.201608,"marketCap":2615731142},{"date":"2023-05-25","current":-4.502515,"twenty":-30.445591,"median":24.94816,"eighty":64.187092,"marketCap":2634824070},{"date":"2023-06-02","current":-5.172593,"twenty":-30.006135,"median":24.845667,"eighty":64.156561,"marketCap":3016682631},{"date":"2023-06-09","current":-6.229194,"twenty":-29.931436,"median":24.778871,"eighty":64.121,"marketCap":3627656329},{"date":"2023-06-16","current":-6.028568,"twenty":-29.880665,"median":24.618498,"eighty":64.087439,"marketCap":3494005833},{"date":"2023-06-23","current":-4.836055,"twenty":-29.862761,"median":24.562469,"eighty":64.0644,"marketCap":2787567495},{"date":"2023-06-30","current":-5.013904,"twenty":-29.786107,"median":24.509454,"eighty":64.050418,"marketCap":2863939207},{"date":"2023-07-07","current":-5.023704,"twenty":-29.691348,"median":24.455484,"eighty":64.039469,"marketCap":2863939207},{"date":"2023-07-14","current":-5.18538,"twenty":-29.649164,"median":24.406669,"eighty":64.006536,"marketCap":2997589703},{"date":"2023-07-21","current":-5.242775,"twenty":-29.560539,"median":24.291887,"eighty":63.937039,"marketCap":3016682631},{"date":"2023-07-28","current":-5.84631,"twenty":-29.470919,"median":24.213093,"eighty":63.871201,"marketCap":3360355336},{"date":"2023-08-04","current":-5.571308,"twenty":-29.338891,"median":24.029798,"eighty":63.854889,"marketCap":3207611912},{"date":"2023-08-11","current":-5.302786,"twenty":-29.219665,"median":23.822366,"eighty":63.823237,"marketCap":3035775559},{"date":"2023-08-18","current":-5.088618,"twenty":-29.174135,"median":23.757982,"eighty":63.781718,"marketCap":2892309575},{"date":"2023-08-25","current":-5.153473,"twenty":-29.037451,"median":23.658319,"eighty":63.723202,"marketCap":2930618311},{"date":"2023-09-01","current":-5.932531,"twenty":-28.751512,"median":23.509319,"eighty":63.627899,"marketCap":2796537735},{"date":"2023-09-08","current":-5.550908,"twenty":-28.534079,"median":23.28196,"eighty":63.516906,"marketCap":2585839686},{"date":"2023-09-15","current":-4.896177,"twenty":-28.497055,"median":23.118119,"eighty":63.41798,"marketCap":2298524166},{"date":"2023-09-22","current":-5.245524,"twenty":-28.394118,"median":22.865911,"eighty":63.314912,"marketCap":2451759110},{"date":"2023-09-29","current":-5.148565,"twenty":-28.284189,"median":22.828765,"eighty":63.284854,"marketCap":2410567494},{"date":"2023-10-06","current":-5.427899,"twenty":-28.248845,"median":22.766931,"eighty":63.251231,"marketCap":2540135485},{"date":"2023-10-13","current":-5.639132,"twenty":-28.198682,"median":22.667257,"eighty":63.207477,"marketCap":2635045560},{"date":"2023-10-20","current":-5.315723,"twenty":-28.11103,"median":22.530272,"eighty":63.156425,"marketCap":2480096196},{"date":"2023-10-27","current":-5.316332,"twenty":-28.006311,"median":22.392803,"eighty":63.108383,"marketCap":2479316196},{"date":"2023-11-03","current":-5.178807,"twenty":-27.937384,"median":22.168311,"eighty":63.080986,"marketCap":2421593207},{"date":"2023-11-10","current":-4.853597,"twenty":-27.892911,"median":21.993488,"eighty":62.95265,"marketCap":2269051902},{"date":"2023-11-17","current":-4.769792,"twenty":-27.837188,"median":21.899423,"eighty":62.887104,"marketCap":2249984239},{"date":"2023-11-24","current":-5.358932,"twenty":-27.784382,"median":21.820076,"eighty":62.643849,"marketCap":2548701902},{"date":"2023-12-01","current":-5.112568,"twenty":-27.775153,"median":21.692776,"eighty":62.58403,"marketCap":2441613587},{"date":"2023-12-08","current":-4.41285,"twenty":-27.768418,"median":21.54523,"eighty":62.323071,"marketCap":2098930978},{"date":"2023-12-15","current":-4.432284,"twenty":-27.730014,"median":21.435047,"eighty":62.197127,"marketCap":2120348641},{"date":"2023-12-22","current":-4.300845,"twenty":-27.715984,"median":21.370253,"eighty":61.90594,"marketCap":2056095652},{"date":"2023-12-29","current":-4.679102,"twenty":-27.709865,"median":21.357681,"eighty":61.892859,"marketCap":2248854620},{"date":"2024-01-05","current":-4.218662,"twenty":-27.687011,"median":21.281842,"eighty":61.865433,"marketCap":2013260326},{"date":"2024-01-12","current":-4.126707,"twenty":-27.654938,"median":21.053543,"eighty":61.831919,"marketCap":1970425000},{"date":"2024-01-19","current":-3.189121,"twenty":-27.632584,"median":20.949325,"eighty":61.821006,"marketCap":1520654076},{"date":"2024-01-26","current":-3.156489,"twenty":-27.590325,"median":20.700466,"eighty":61.767011,"marketCap":1499236413},{"date":"2024-02-02","current":-2.754166,"twenty":-27.44883,"median":20.624561,"eighty":61.687161,"marketCap":1306477446},{"date":"2024-02-09","current":-2.785598,"twenty":-27.23499,"median":20.526237,"eighty":61.653618,"marketCap":1327895109},{"date":"2024-02-16","current":-2.829916,"twenty":-27.173444,"median":20.379159,"eighty":61.614563,"marketCap":1349312772},{"date":"2024-02-23","current":-2.619126,"twenty":-27.161039,"median":20.119026,"eighty":61.539962,"marketCap":1242224456},{"date":"2024-03-01","current":-2.617493,"twenty":-27.119161,"median":19.906432,"eighty":61.371861,"marketCap":1242224456},{"date":"2024-03-08","current":-2.300566,"twenty":-27.022839,"median":19.654766,"eighty":61.105143,"marketCap":1092300815},{"date":"2024-03-15","current":-2.302604,"twenty":-26.82308,"median":19.429578,"eighty":60.675006,"marketCap":1092300815},{"date":"2024-03-22","current":-2.621045,"twenty":-26.746475,"median":18.952873,"eighty":60.661548,"marketCap":1242224456},{"date":"2024-03-28","current":-2.448113,"twenty":-26.640328,"median":18.548936,"eighty":60.60664,"marketCap":1156553804},{"date":"2024-04-05","current":-8.181457,"twenty":-26.588926,"median":18.293122,"eighty":60.433872,"marketCap":1028047826},{"date":"2024-04-12","current":-7.836114,"twenty":-26.405939,"median":17.687277,"eighty":60.183015,"marketCap":985212500},{"date":"2024-04-19","current":-7.075578,"twenty":-26.096068,"median":17.29401,"eighty":60.1442,"marketCap":888833016},{"date":"2024-04-26","current":-9.559554,"twenty":-25.647441,"median":17.038821,"eighty":60.04332,"marketCap":1199389130},{"date":"2024-05-03","current":-10.591113,"twenty":-22.262227,"median":16.753233,"eighty":59.897224,"marketCap":1327895109},{"date":"2024-05-10","current":-10.054769,"twenty":-10.936718,"median":16.397192,"eighty":59.671017,"marketCap":1263642119},{"date":"2024-05-17","current":-13.482955,"twenty":-13.482955,"median":16.0567,"eighty":58.911071,"marketCap":1691995380},{"date":"2024-05-24","current":-10.776843,"twenty":-13.860556,"median":15.543257,"eighty":58.074654,"marketCap":1349312772},{"date":"2024-05-31","current":-10.594998,"twenty":-13.860556,"median":15.238203,"eighty":57.801729,"marketCap":1327895109},{"date":"2024-06-07","current":-10.950353,"twenty":-13.860556,"median":14.951169,"eighty":57.544077,"marketCap":1370730435},{"date":"2024-06-14","current":-9.590346,"twenty":-13.860556,"median":14.455524,"eighty":57.544077,"marketCap":1199389130},{"date":"2024-06-21","current":-9.095618,"twenty":-13.860556,"median":14.250476,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-06-28","current":-9.099393,"twenty":-13.860556,"median":14.061228,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-07-05","current":-9.10137,"twenty":-13.860556,"median":13.816351,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-07-12","current":-8.745076,"twenty":-13.860556,"median":13.445162,"eighty":57.042818,"marketCap":1092300815},{"date":"2024-07-19","current":-8.487709,"twenty":-13.860556,"median":13.327349,"eighty":51.176576,"marketCap":1060174320},{"date":"2024-07-26","current":-8.54171,"twenty":-13.860556,"median":13.174409,"eighty":47.433496,"marketCap":1070883152},{"date":"2024-08-02","current":-8.888558,"twenty":-13.860556,"median":13.023822,"eighty":46.041009,"marketCap":1113718478},{"date":"2024-08-09","current":-8.490106,"twenty":-13.860556,"median":12.906451,"eighty":44.003624,"marketCap":1070883152},{"date":"2024-08-16","current":-8.486808,"twenty":-13.860556,"median":12.779214,"eighty":42.665958,"marketCap":1070883152},{"date":"2024-08-23","current":-8.366577,"twenty":-13.860556,"median":12.519555,"eighty":42.190246,"marketCap":1060174320},{"date":"2024-08-30","current":-3616.94987,"twenty":-25.180006,"median":12.137868,"eighty":41.835103,"marketCap":1263642119},{"date":"2024-09-06","current":-3553.934235,"twenty":-26.746475,"median":12.028633,"eighty":41.191569,"marketCap":1242224456},{"date":"2024-09-13","current":-3809.00379,"twenty":-27.173444,"median":11.656625,"eighty":40.062105,"marketCap":1327895109},{"date":"2024-09-20","current":-3847.367218,"twenty":-27.651028,"median":11.028261,"eighty":39.678731,"marketCap":1349312772},{"date":"2024-09-27","current":-4664.167685,"twenty":-27.769765,"median":10.607143,"eighty":38.422461,"marketCap":1645611124},{"date":"2024-10-04","current":-6571.800238,"twenty":-27.901806,"median":-2.302604,"eighty":37.909775,"marketCap":2308129889},{"date":"2024-10-10","current":-5938.541451,"twenty":-28.21405,"median":-2.346576,"eighty":37.253074,"marketCap":2073042585},{"date":"2024-10-18","current":-5461.755463,"twenty":-28.610717,"median":-2.436415,"eighty":36.401188,"marketCap":1895904526},{"date":"2024-10-25","current":-5763.007579,"twenty":-29.430285,"median":-2.527998,"eighty":35.194802,"marketCap":2000349426},{"date":"2024-11-01","current":-5697.858014,"twenty":-29.85233,"median":-2.621045,"eighty":34.54105,"marketCap":1979069113},{"date":"2024-11-08","current":-5720.863723,"twenty":-31.073003,"median":-2.664511,"eighty":33.981676,"marketCap":1978046113},{"date":"2024-11-15","current":-5582.943499,"twenty":-32.503985,"median":-2.754166,"eighty":33.24767,"marketCap":1909917724},{"date":"2024-11-22","current":-5211.027855,"twenty":-32.949146,"median":-2.846998,"eighty":32.316299,"marketCap":1781841436},{"date":"2024-11-29","current":-5586.991134,"twenty":-33.379819,"median":-3.022274,"eighty":31.58047,"marketCap":1909115824},{"date":"2024-12-06","current":-5849.078889,"twenty":-34.106053,"median":-3.216883,"eighty":31.119697,"marketCap":1993965416},{"date":"2024-12-13","current":-5597.046366,"twenty":-34.853505,"median":-3.959379,"eighty":30.042107,"marketCap":1904281024},{"date":"2024-12-20","current":-5434.559261,"twenty":-35.305181,"median":-4.170629,"eighty":29.624104,"marketCap":1840804990},{"date":"2024-12-27","current":-5376.263944,"twenty":-35.39023,"median":-4.284949,"eighty":29.508302,"marketCap":1819646312},{"date":"2025-01-03","current":-5183.64474,"twenty":-35.692438,"median":-4.352366,"eighty":29.112819,"marketCap":1756170278},{"date":"2025-01-10","current":-5015.287172,"twenty":-36.648198,"median":-4.394668,"eighty":28.836387,"marketCap":1692694244},{"date":"2025-01-17","current":-5011.243079,"twenty":-36.880431,"median":-4.447018,"eighty":28.421974,"marketCap":1692694244},{"date":"2025-01-24","current":-4971.34744,"twenty":-37.509644,"median":-4.53174,"eighty":28.084833,"marketCap":1689740244},{"date":"2025-01-28","current":-4947.723601,"twenty":-37.597975,"median":-4.548604,"eighty":28.073329,"marketCap":1689740244},{"date":"2025-02-07","current":-5470.927037,"twenty":-37.972492,"median":-4.598799,"eighty":27.792981,"marketCap":1858714268},{"date":"2025-02-14","current":-8210.346835,"twenty":-38.340294,"median":-4.687186,"eighty":27.515423,"marketCap":2788071402},{"date":"2025-02-21","current":-9854.58698,"twenty":-38.648817,"median":-4.819973,"eighty":27.260462,"marketCap":3358358734},{"date":"2025-02-28","current":-8208.218412,"twenty":-38.919565,"median":-4.885626,"eighty":27.008985,"marketCap":2788071402},{"date":"2025-03-07","current":-8547.002899,"twenty":-39.117082,"median":-4.963164,"eighty":26.592126,"marketCap":2914801920},{"date":"2025-03-14","current":-10525.087389,"twenty":-39.356569,"median":-4.988917,"eighty":26.309818,"marketCap":3590698018},{"date":"2025-03-21","current":-11148.587646,"twenty":-39.551092,"median":-5.01394,"eighty":25.828395,"marketCap":3801915549},{"date":"2025-03-28","current":21.11674,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":3780793795},{"date":"2025-04-03","current":19.740081,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":3527332759},{"date":"2025-04-11","current":16.183262,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":2872558414},{"date":"2025-04-17","current":16.018993,"twenty":-39.844091,"median":-5.024109,"eighty":25.664361,"marketCap":2850221661},{"date":"2025-04-25","current":17.546409,"twenty":-39.892089,"median":-5.025552,"eighty":25.705488,"marketCap":3124687451},{"date":"2025-05-02","current":18.10072,"twenty":-39.86809,"median":-5.024515,"eighty":25.571035,"marketCap":3230251216},{"date":"2025-05-09","current":16.782703,"twenty":-39.892089,"median":-5.025552,"eighty":25.470857,"marketCap":3016063486},{"date":"2025-05-16","current":20.485323,"twenty":-39.892089,"median":-5.025552,"eighty":25.29575,"marketCap":3711548376},{"date":"2025-05-23","current":19.843996,"twenty":-39.892089,"median":-5.025552,"eighty":25.133778,"marketCap":3606106661},{"date":"2025-05-30","current":20.565906,"twenty":-39.892089,"median":-5.025552,"eighty":24.972962,"marketCap":3753725062},{"date":"2025-06-06","current":20.513571,"twenty":-39.892089,"median":-5.025552,"eighty":24.804018,"marketCap":3753725062},{"date":"2025-06-13","current":20.620662,"twenty":-39.892089,"median":-5.025552,"eighty":24.528814,"marketCap":3774813405},{"date":"2025-06-20","current":17.890948,"twenty":-39.892089,"median":-5.025552,"eighty":24.444868,"marketCap":3268693172},{"date":"2025-06-27","current":17.380574,"twenty":-39.86809,"median":-5.024515,"eighty":24.293255,"marketCap":3184339800}],"updateTime":1751146385480}}}