HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOT BIOPHARM-B

1.880

-0.020-1.05%

Volume:5.20K

Turnover:9.80K

Market Cap:1.45B

PE:36.52

High:1.900

Open:1.900

Low:1.880

Close:1.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TOT BIOPHARM-B

Exchange:

SEHK

Establishment Date:

2009

Employees:

611

Office Location:

No. 120 Changyang Street,Suzhou Industrial Park,Suzhou,Jiangsu Province,China

Website:

http://www.totbiopharm.com.cn

Zip Code:

215024

Phone:

86 512 6296 5186

Fax:

86 512 6296 5286

Introduction:

TOT Biopharm was listed on the main board of the Hong Kong Stock Exchange in 2019 and fully transformed in 2021. It is committed to becoming a professional CDMO partner in the global drug development field, providing one-stop solutions for biologics from early development to commercial production. Our company has experience in the entire process from research and development, process development, clinical trials, registration and approval to commercial production, and has established a fully integrated ADC technology platform. It has the technological advantages of core conjugation processes and amplification, as well as the ability to independently analyze key quality attributes of ADC, ensuring high-quality product development.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01875/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01875","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01875\",,,,,undefined,":{"symbol":"01875","market":"HK","secType":"STK","nameCN":"TOT BIOPHARM-B","latestPrice":1.88,"timestamp":1746778087013,"preClose":1.9,"halted":0,"volume":5200,"delay":0,"floatShares":772787887,"shares":772787887,"eps":0.0514835271976291,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":1.9,"high":1.9,"low":1.88,"amount":9800,"amplitude":0.010526,"askPrice":1.9,"askSize":38000,"bidPrice":1.82,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.0514835271976291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":1.9,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18624641747091567,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01875\",,,,,undefined,":{"symbol":"01875","floatShares":772787887,"roa":"1.58%","roe":"4.91%","lyrEps":0.051484,"volumeRatio":0.18624641747091567,"shares":772787887,"dividePrice":0,"high":1.9,"amplitude":0.010526,"preClose":1.9,"low":1.88,"week52Low":1.48,"pbRate":"1.85","psRate":"1.23","week52High":2.79,"institutionHeld":0,"latestPrice":1.88,"committee":0.22449,"eps":0.0514835271976291,"divideRate":0,"volume":5200,"delay":0,"ttmEps":0.0514835271976291,"open":1.9,"prevYearClose":1.79,"prevWeekClose":1.89,"prevMonthClose":1.86,"prevQuarterClose":1.94,"fiveDayClose":1.86,"twentyDayClose":1.59,"sixtyDayClose":1.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":642056462,"yearFounded":2009,"employeeNum":611,"address":"No. 120 Changyang Street,Suzhou Industrial Park,Suzhou,Jiangsu Province,China","zipCode":"215024","officePhone":"86 512 6296 5186","officeFax":"86 512 6296 5286"},"stockCompanyDetail":{"websiteUrl":"http://www.totbiopharm.com.cn","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.1875},{"period":"3month","weight":0.1176},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.0053},{"period":"ytd","weight":0.0615}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"TOT Biopharm was listed on the main board of the Hong Kong Stock Exchange in 2019 and fully transformed in 2021. It is committed to becoming a professional CDMO partner in the global drug development field, providing one-stop solutions for biologics from early development to commercial production.\nOur company has experience in the entire process from research and development, process development, clinical trials, registration and approval to commercial production, and has established a fully integrated ADC technology platform. It has the technological advantages of core conjugation processes and amplification, as well as the ability to independently analyze key quality attributes of ADC, ensuring high-quality product development.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.065981},{"month":2,"riseRate":0,"avgChangeRate":-0.043389},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024422},{"month":4,"riseRate":0.833333,"avgChangeRate":0.069994},{"month":5,"riseRate":0.666667,"avgChangeRate":0.076362},{"month":6,"riseRate":0.6,"avgChangeRate":-0.004749},{"month":7,"riseRate":0.2,"avgChangeRate":-0.031843},{"month":8,"riseRate":0.2,"avgChangeRate":-0.035294},{"month":9,"riseRate":0.6,"avgChangeRate":0.009074},{"month":10,"riseRate":0.4,"avgChangeRate":-0.026839},{"month":11,"riseRate":0,"avgChangeRate":-0.055792},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.018325}],"exchange":"SEHK","name":"TOT BIOPHARM-B","nameEN":"TOT BIOPHARM-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01875\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01875\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"Post Market","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-13","symbol":"01875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-15","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-11","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-23","symbol":"01875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01875\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01875\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01875\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01875","date":"2025-05-08","current":39.325423,"percent":0.866883,"low":-52.659185,"twenty":-28.190206,"median":-7.633418,"eighty":-6.220102,"high":169.169449,"avg":4.823887,"sd":53.067536,"marketCap":1468296985},"quantilePoints":[{"date":"2020-05-15","current":-8.061126,"twenty":-8.351139,"median":-7.228668,"eighty":-6.083923,"marketCap":2633400000},{"date":"2020-05-22","current":-7.877061,"twenty":-8.413001,"median":-7.23941,"eighty":-6.131278,"marketCap":2565000000},{"date":"2020-05-29","current":-7.801905,"twenty":-8.384588,"median":-7.243539,"eighty":-6.319962,"marketCap":2536500000},{"date":"2020-06-05","current":-7.484345,"twenty":-8.362572,"median":-7.25179,"eighty":-6.5894,"marketCap":2451000000},{"date":"2020-06-12","current":-7.27617,"twenty":-8.351139,"median":-7.268016,"eighty":-6.751998,"marketCap":2382600000},{"date":"2020-06-19","current":-8.566086,"twenty":-8.351139,"median":-7.280632,"eighty":-6.796079,"marketCap":2810100000},{"date":"2020-06-26","current":-7.999941,"twenty":-8.315615,"median":-7.287044,"eighty":-6.818547,"marketCap":2622000000},{"date":"2020-07-03","current":-8.421742,"twenty":-8.367785,"median":-7.309062,"eighty":-6.869599,"marketCap":2764500000},{"date":"2020-07-10","current":-8.37659,"twenty":-8.398408,"median":-7.337597,"eighty":-6.964888,"marketCap":2775900000},{"date":"2020-07-17","current":-8.071359,"twenty":-8.398408,"median":-7.370025,"eighty":-6.973113,"marketCap":2679000000},{"date":"2020-07-24","current":-8.534089,"twenty":-8.405479,"median":-7.40251,"eighty":-6.991319,"marketCap":2821500000},{"date":"2020-07-31","current":-8.227188,"twenty":-8.405479,"median":-7.45897,"eighty":-7.009463,"marketCap":2736000000},{"date":"2020-08-07","current":-8.475143,"twenty":-8.420519,"median":-7.502759,"eighty":-7.033629,"marketCap":2821500000},{"date":"2020-08-14","current":-8.007448,"twenty":-8.423084,"median":-7.572595,"eighty":-7.046832,"marketCap":2793000000},{"date":"2020-08-21","current":-7.418172,"twenty":-8.420519,"median":-7.59762,"eighty":-7.07227,"marketCap":2599200000},{"date":"2020-08-28","current":-6.973308,"twenty":-8.413679,"median":-7.521173,"eighty":-7.033629,"marketCap":2462400000},{"date":"2020-09-04","current":-7.400212,"twenty":-8.405479,"median":-7.479304,"eighty":-6.986859,"marketCap":2622000000},{"date":"2020-09-11","current":-6.428079,"twenty":-8.398408,"median":-7.430009,"eighty":-6.970139,"marketCap":2280000000},{"date":"2020-09-18","current":-6.573266,"twenty":-8.37535,"median":-7.40251,"eighty":-6.861599,"marketCap":2354100000},{"date":"2020-09-25","current":-6.609864,"twenty":-8.367785,"median":-7.395503,"eighty":-6.626925,"marketCap":2348400000},{"date":"2020-09-30","current":-7.153305,"twenty":-8.359966,"median":-7.360102,"eighty":-6.609552,"marketCap":2553600000},{"date":"2020-10-09","current":-7.161961,"twenty":-8.353213,"median":-7.327017,"eighty":-6.678106,"marketCap":2593500000},{"date":"2020-10-16","current":-6.487779,"twenty":-8.34803,"median":-7.308072,"eighty":-6.678106,"marketCap":2348400000},{"date":"2020-10-23","current":-6.776468,"twenty":-8.331423,"median":-7.288741,"eighty":-6.609552,"marketCap":2456700000},{"date":"2020-10-30","current":-7.231308,"twenty":-8.29214,"median":-7.285452,"eighty":-6.661045,"marketCap":2622000000},{"date":"2020-11-06","current":-6.4485,"twenty":-8.262653,"median":-7.272115,"eighty":-6.661045,"marketCap":2365500000},{"date":"2020-11-13","current":-6.287832,"twenty":-8.258048,"median":-7.262629,"eighty":-6.587373,"marketCap":2308500000},{"date":"2020-11-20","current":-6.264075,"twenty":-8.253448,"median":-7.247276,"eighty":-6.539696,"marketCap":2314200000},{"date":"2020-11-27","current":-6.495258,"twenty":-8.24281,"median":-7.242097,"eighty":-6.472067,"marketCap":2394000000},{"date":"2020-12-04","current":-6.525628,"twenty":-8.235736,"median":-7.235213,"eighty":-6.492266,"marketCap":2422500000},{"date":"2020-12-11","current":-6.541279,"twenty":-8.23012,"median":-7.233125,"eighty":-6.505217,"marketCap":2422500000},{"date":"2020-12-18","current":-6.484593,"twenty":-8.225522,"median":-7.22273,"eighty":-6.470792,"marketCap":2405400000},{"date":"2020-12-24","current":-6.416509,"twenty":-8.222979,"median":-7.218682,"eighty":-6.449137,"marketCap":2382600000},{"date":"2020-12-31","current":-7.128486,"twenty":-8.21995,"median":-7.212172,"eighty":-6.451878,"marketCap":2648058133},{"date":"2021-01-08","current":-6.71242,"twenty":-7.151573,"median":-7.088564,"eighty":-6.860588,"marketCap":2515955460},{"date":"2021-01-15","current":-6.802172,"twenty":-7.1129,"median":-6.925825,"eighty":-6.726309,"marketCap":2545978795},{"date":"2021-01-22","current":-6.756887,"twenty":-7.094142,"median":-6.802172,"eighty":-6.729682,"marketCap":2527964794},{"date":"2021-01-29","current":-6.621894,"twenty":-7.038714,"median":-6.76522,"eighty":-6.71748,"marketCap":2497941459},{"date":"2021-02-05","current":-6.725853,"twenty":-6.978761,"median":-6.751391,"eighty":-6.698781,"marketCap":2521960127},{"date":"2021-02-11","current":-6.604287,"twenty":-6.93285,"median":-6.735568,"eighty":-6.668237,"marketCap":2479927458},{"date":"2021-02-19","current":-6.777231,"twenty":-6.875645,"median":-6.747094,"eighty":-6.68069,"marketCap":2545978795},{"date":"2021-02-26","current":-6.439737,"twenty":-6.812769,"median":-6.736743,"eighty":-6.623004,"marketCap":2413876121},{"date":"2021-03-05","current":-6.584397,"twenty":-6.799536,"median":-6.722542,"eighty":-6.605666,"marketCap":2461913457},{"date":"2021-03-12","current":-6.595945,"twenty":-6.787056,"median":-6.717055,"eighty":-6.584522,"marketCap":2461913457},{"date":"2021-03-19","current":-7.048745,"twenty":-6.875645,"median":-6.720853,"eighty":-6.585714,"marketCap":2630044132},{"date":"2021-03-26","current":-7.606217,"twenty":-6.996574,"median":-6.73071,"eighty":-6.589973,"marketCap":2606025464},{"date":"2021-04-01","current":-7.699387,"twenty":-7.093763,"median":-6.742506,"eighty":-6.595945,"marketCap":2631030070},{"date":"2021-04-09","current":-7.110911,"twenty":-7.097261,"median":-6.751391,"eighty":-6.60095,"marketCap":2435300222},{"date":"2021-04-16","current":-6.649192,"twenty":-7.090644,"median":-6.754139,"eighty":-6.608423,"marketCap":2382056808},{"date":"2021-04-23","current":-6.867076,"twenty":-7.064673,"median":-6.747094,"eighty":-6.608423,"marketCap":2466270937},{"date":"2021-04-30","current":-7.606175,"twenty":-7.097261,"median":-6.754139,"eighty":-6.613944,"marketCap":2742974506},{"date":"2021-05-07","current":-7.474345,"twenty":-7.169316,"median":-6.764642,"eighty":-6.618242,"marketCap":2712898031},{"date":"2021-05-14","current":-7.495796,"twenty":-7.400761,"median":-6.774579,"eighty":-6.621088,"marketCap":2718913326},{"date":"2021-05-21","current":-7.394258,"twenty":-7.419077,"median":-6.784156,"eighty":-6.624114,"marketCap":2682821556},{"date":"2021-05-28","current":-7.174353,"twenty":-7.388357,"median":-6.815418,"eighty":-6.632934,"marketCap":2628683901},{"date":"2021-06-04","current":-7.670401,"twenty":-7.423686,"median":-6.878889,"eighty":-6.644378,"marketCap":2797112161},{"date":"2021-06-11","current":-7.423511,"twenty":-7.466097,"median":-6.930522,"eighty":-6.649952,"marketCap":2706882736},{"date":"2021-06-18","current":-7.184835,"twenty":-7.454316,"median":-6.960948,"eighty":-6.651313,"marketCap":2598607427},{"date":"2021-06-25","current":-7.50556,"twenty":-7.484562,"median":-7.003099,"eighty":-6.653239,"marketCap":2712898031},{"date":"2021-07-02","current":-7.335315,"twenty":-7.48343,"median":-7.035524,"eighty":-6.657397,"marketCap":2646729786},{"date":"2021-07-09","current":-7.259232,"twenty":-7.474345,"median":-7.088564,"eighty":-6.662096,"marketCap":2616653311},{"date":"2021-07-16","current":-7.109188,"twenty":-7.472779,"median":-7.098136,"eighty":-6.677449,"marketCap":2562515657},{"date":"2021-07-23","current":-7.193321,"twenty":-7.472779,"median":-7.110911,"eighty":-6.685249,"marketCap":2592592132},{"date":"2021-07-30","current":-7.06943,"twenty":-7.456074,"median":-7.098136,"eighty":-6.685249,"marketCap":2556500362},{"date":"2021-08-06","current":-7.003171,"twenty":-7.456019,"median":-7.06943,"eighty":-6.693652,"marketCap":2526423887},{"date":"2021-08-13","current":-7.847344,"twenty":-7.456074,"median":-7.098136,"eighty":-6.698763,"marketCap":2586576837},{"date":"2021-08-20","current":-7.68663,"twenty":-7.484845,"median":-7.110911,"eighty":-6.698793,"marketCap":2526423887},{"date":"2021-08-27","current":-7.762229,"twenty":-7.50556,"median":-7.156288,"eighty":-6.71242,"marketCap":2562515657},{"date":"2021-09-03","current":-7.831931,"twenty":-7.508765,"median":-7.166895,"eighty":-6.714566,"marketCap":2586576837},{"date":"2021-09-10","current":-7.68467,"twenty":-7.541188,"median":-7.172769,"eighty":-6.719544,"marketCap":2544469772},{"date":"2021-09-17","current":-7.652803,"twenty":-7.572153,"median":-7.183003,"eighty":-6.720853,"marketCap":2526423887},{"date":"2021-09-24","current":-7.685689,"twenty":-7.606183,"median":-7.186203,"eighty":-6.722204,"marketCap":2538454477},{"date":"2021-09-30","current":-8.132001,"twenty":-7.655847,"median":-7.191559,"eighty":-6.724529,"marketCap":2694852146},{"date":"2021-10-08","current":-7.624099,"twenty":-7.664409,"median":-7.194526,"eighty":-6.731682,"marketCap":2526423887},{"date":"2021-10-15","current":-7.691433,"twenty":-7.67409,"median":-7.19588,"eighty":-6.736508,"marketCap":2550485067},{"date":"2021-10-22","current":-7.564562,"twenty":-7.677397,"median":-7.225681,"eighty":-6.741589,"marketCap":2526423887},{"date":"2021-10-29","current":-8.052757,"twenty":-7.678225,"median":-7.259863,"eighty":-6.748813,"marketCap":2682821556},{"date":"2021-11-05","current":-7.678993,"twenty":-7.682152,"median":-7.285254,"eighty":-6.753589,"marketCap":2562515657},{"date":"2021-11-12","current":-7.575656,"twenty":-7.679346,"median":-7.315561,"eighty":-6.757537,"marketCap":2538454477},{"date":"2021-11-19","current":-7.622345,"twenty":-7.678693,"median":-7.335315,"eighty":-6.760965,"marketCap":2550485067},{"date":"2021-11-26","current":-7.476135,"twenty":-7.678225,"median":-7.378513,"eighty":-6.766524,"marketCap":2502362707},{"date":"2021-12-03","current":-7.22914,"twenty":-7.678104,"median":-7.347732,"eighty":-6.770379,"marketCap":2424163872},{"date":"2021-12-10","current":-7.431711,"twenty":-7.677397,"median":-7.343337,"eighty":-6.774049,"marketCap":2496347412},{"date":"2021-12-17","current":-7.132209,"twenty":-7.677397,"median":-7.338942,"eighty":-6.778067,"marketCap":2394087398},{"date":"2021-12-24","current":-7.071695,"twenty":-7.67409,"median":-7.334409,"eighty":-6.783189,"marketCap":2376041513},{"date":"2021-12-31","current":-7.801729,"twenty":-7.677679,"median":-7.334409,"eighty":-6.790141,"marketCap":2627029952},{"date":"2022-01-07","current":-7.519672,"twenty":-7.686521,"median":-7.599122,"eighty":-7.341726,"marketCap":2522440937},{"date":"2022-01-14","current":-7.50333,"twenty":-7.702584,"median":-7.600252,"eighty":-7.506724,"marketCap":2522440937},{"date":"2022-01-21","current":-7.121012,"twenty":-7.681314,"median":-7.519672,"eighty":-7.393538,"marketCap":2399395038},{"date":"2022-01-28","current":-6.626674,"twenty":-7.632975,"median":-7.497967,"eighty":-6.979312,"marketCap":2227130779},{"date":"2022-02-04","current":-6.629924,"twenty":-7.609716,"median":-7.476648,"eighty":-6.629924,"marketCap":2227130779},{"date":"2022-02-11","current":-6.580004,"twenty":-7.601381,"median":-7.305946,"eighty":-6.614412,"marketCap":2214826189},{"date":"2022-02-18","current":-6.438714,"twenty":-7.599122,"median":-7.074003,"eighty":-6.578934,"marketCap":2177912419},{"date":"2022-02-25","current":-6.404736,"twenty":-7.523381,"median":-6.680274,"eighty":-6.466343,"marketCap":2171760124},{"date":"2022-03-04","current":-6.347873,"twenty":-7.519672,"median":-6.624906,"eighty":-6.417335,"marketCap":2153303239},{"date":"2022-03-11","current":-5.503754,"twenty":-7.508987,"median":-6.593116,"eighty":-6.401806,"marketCap":1864145375},{"date":"2022-03-18","current":-5.471076,"twenty":-7.50333,"median":-6.579469,"eighty":-6.347873,"marketCap":1845688491},{"date":"2022-03-25","current":-6.032559,"twenty":-7.492603,"median":-6.561474,"eighty":-6.032559,"marketCap":1937972915},{"date":"2022-04-01","current":-6.101905,"twenty":-7.460694,"median":-6.452528,"eighty":-6.03115,"marketCap":1962582095},{"date":"2022-04-08","current":-6.309581,"twenty":-7.453685,"median":-6.424575,"eighty":-6.032277,"marketCap":2030257340},{"date":"2022-04-14","current":-5.937002,"twenty":-7.364341,"median":-6.411547,"eighty":-6.025434,"marketCap":1907211440},{"date":"2022-04-22","current":-6.24525,"twenty":-7.231972,"median":-6.405247,"eighty":-6.022576,"marketCap":1968734390},{"date":"2022-04-29","current":-6.426752,"twenty":-7.10253,"median":-6.404042,"eighty":-6.010409,"marketCap":1993343570},{"date":"2022-05-06","current":-6.060546,"twenty":-7.074485,"median":-6.401806,"eighty":-6.019718,"marketCap":1864145375},{"date":"2022-05-13","current":-6.17096,"twenty":-7.0732,"median":-6.392206,"eighty":-6.03115,"marketCap":1864145375},{"date":"2022-05-20","current":-6.326588,"twenty":-6.838479,"median":-6.392495,"eighty":-6.032559,"marketCap":1937972915},{"date":"2022-05-27","current":-5.950146,"twenty":-6.808975,"median":-6.360656,"eighty":-6.03115,"marketCap":1821079311},{"date":"2022-06-02","current":-6.258288,"twenty":-6.760642,"median":-6.326588,"eighty":-6.028292,"marketCap":1925668325},{"date":"2022-06-10","current":-6.381166,"twenty":-6.693931,"median":-6.31544,"eighty":-6.030166,"marketCap":1950277505},{"date":"2022-06-17","current":-6.307562,"twenty":-6.67304,"median":-6.321299,"eighty":-6.032277,"marketCap":1925668325},{"date":"2022-06-24","current":-6.121972,"twenty":-6.638186,"median":-6.336247,"eighty":-6.036754,"marketCap":1876449965},{"date":"2022-06-30","current":-6.393917,"twenty":-6.627974,"median":-6.323944,"eighty":-6.035705,"marketCap":1956429800},{"date":"2022-07-08","current":-6.04588,"twenty":-6.624553,"median":-6.309581,"eighty":-6.036345,"marketCap":1851840785},{"date":"2022-07-15","current":-5.859149,"twenty":-6.617903,"median":-6.303632,"eighty":-6.026553,"marketCap":1778013246},{"date":"2022-07-22","current":-5.855308,"twenty":-6.608394,"median":-6.258288,"eighty":-5.992275,"marketCap":1778013246},{"date":"2022-07-29","current":-7.827758,"twenty":-6.608394,"median":-6.254093,"eighty":-5.951779,"marketCap":2379863735},{"date":"2022-08-05","current":-7.469238,"twenty":-6.646447,"median":-6.295924,"eighty":-5.972049,"marketCap":2265079311},{"date":"2022-08-12","current":-11.747624,"twenty":-6.820777,"median":-6.307895,"eighty":-5.992275,"marketCap":2211513246},{"date":"2022-08-19","current":-11.825341,"twenty":-7.184494,"median":-6.316443,"eighty":-6.002558,"marketCap":2203860951},{"date":"2022-08-26","current":-11.712866,"twenty":-7.453401,"median":-6.336247,"eighty":-6.012559,"marketCap":2165599476},{"date":"2022-09-02","current":-12.045833,"twenty":-7.462312,"median":-6.360656,"eighty":-6.022481,"marketCap":2219165541},{"date":"2022-09-09","current":-11.508121,"twenty":-7.505593,"median":-6.37788,"eighty":-6.026553,"marketCap":2112033411},{"date":"2022-09-16","current":-11.362941,"twenty":-7.557308,"median":-6.383782,"eighty":-6.028522,"marketCap":2066119641},{"date":"2022-09-23","current":-12.01443,"twenty":-7.644604,"median":-6.392784,"eighty":-6.031714,"marketCap":2142642591},{"date":"2022-09-30","current":-12.848059,"twenty":-7.817346,"median":-6.397861,"eighty":-6.033199,"marketCap":2295688491},{"date":"2022-10-07","current":-12.420504,"twenty":-10.365185,"median":-6.404389,"eighty":-6.034888,"marketCap":2219165541},{"date":"2022-10-14","current":-12.423792,"twenty":-11.393191,"median":-6.417335,"eighty":-6.037839,"marketCap":2196208656},{"date":"2022-10-21","current":-11.33261,"twenty":-11.374821,"median":-6.42535,"eighty":-6.038097,"marketCap":1989596692},{"date":"2022-10-28","current":-11.04642,"twenty":-11.374632,"median":-6.429661,"eighty":-6.040014,"marketCap":1936030627},{"date":"2022-11-04","current":-11.199411,"twenty":-11.384701,"median":-6.468551,"eighty":-6.046654,"marketCap":1981944397},{"date":"2022-11-11","current":-11.014771,"twenty":-11.377744,"median":-6.561474,"eighty":-6.050395,"marketCap":1966639807},{"date":"2022-11-18","current":-9.676431,"twenty":-11.374632,"median":-6.579469,"eighty":-6.053577,"marketCap":1721766368},{"date":"2022-11-25","current":-9.797164,"twenty":-11.359896,"median":-6.593116,"eighty":-6.056905,"marketCap":1729418663},{"date":"2022-12-02","current":-9.545715,"twenty":-11.347415,"median":-6.618775,"eighty":-6.061004,"marketCap":1714114073},{"date":"2022-12-09","current":-9.288975,"twenty":-11.34509,"median":-6.629924,"eighty":-6.063303,"marketCap":1683504893},{"date":"2022-12-16","current":-9.22605,"twenty":-11.339004,"median":-6.714417,"eighty":-6.065755,"marketCap":1668200303},{"date":"2022-12-23","current":-9.307794,"twenty":-11.320339,"median":-6.838479,"eighty":-6.070562,"marketCap":1683504893},{"date":"2022-12-30","current":-10.131165,"twenty":-11.283525,"median":-7.074003,"eighty":-6.077943,"marketCap":1854690928},{"date":"2023-01-06","current":-10.237061,"twenty":-11.269845,"median":-7.200364,"eighty":-6.087635,"marketCap":1893330323},{"date":"2023-01-13","current":-10.249952,"twenty":-11.268894,"median":-7.376077,"eighty":-6.098125,"marketCap":1931969717},{"date":"2023-01-20","current":-9.966476,"twenty":-11.261435,"median":-7.456594,"eighty":-6.101922,"marketCap":1862418807},{"date":"2023-01-27","current":-9.840399,"twenty":-11.256467,"median":-7.458424,"eighty":-6.101933,"marketCap":1839235171},{"date":"2023-02-03","current":-9.584038,"twenty":-11.199411,"median":-7.464738,"eighty":-6.103876,"marketCap":1800595776},{"date":"2023-02-10","current":-9.31092,"twenty":-11.14184,"median":-7.497967,"eighty":-6.110536,"marketCap":1738772745},{"date":"2023-02-17","current":-9.107391,"twenty":-11.04642,"median":-7.519672,"eighty":-6.121082,"marketCap":1684677593},{"date":"2023-02-24","current":-9.220114,"twenty":-11.014771,"median":-7.589524,"eighty":-6.121972,"marketCap":1684677593},{"date":"2023-03-03","current":-9.161042,"twenty":-11.007104,"median":-7.609716,"eighty":-6.122544,"marketCap":1684677593},{"date":"2023-03-10","current":-9.059819,"twenty":-9.161778,"median":-9.074225,"eighty":-9.001894,"marketCap":1653766078},{"date":"2023-03-17","current":-9.098792,"twenty":-8.915005,"median":-7.394258,"eighty":-6.491516,"marketCap":1676949714},{"date":"2023-03-24","current":-23.937959,"twenty":-8.915005,"median":-7.397857,"eighty":-6.495258,"marketCap":1375562438},{"date":"2023-03-31","current":-28.187759,"twenty":-8.973471,"median":-7.404561,"eighty":-6.496756,"marketCap":1607398804},{"date":"2023-04-06","current":-27.527924,"twenty":-9.030436,"median":-7.405305,"eighty":-6.498081,"marketCap":1568759410},{"date":"2023-04-14","current":-28.3136,"twenty":-9.077106,"median":-7.420224,"eighty":-6.504121,"marketCap":1615126683},{"date":"2023-04-21","current":-29.819128,"twenty":-9.106047,"median":-7.430009,"eighty":-6.5164,"marketCap":1700133351},{"date":"2023-04-28","current":-28.8138,"twenty":-9.142189,"median":-7.433668,"eighty":-6.523818,"marketCap":1630582441},{"date":"2023-05-05","current":-30.26631,"twenty":-9.161042,"median":-7.440351,"eighty":-6.524901,"marketCap":1715589109},{"date":"2023-05-12","current":-36.379214,"twenty":-9.211493,"median":-7.451933,"eighty":-6.525798,"marketCap":2047887900},{"date":"2023-05-19","current":-37.455014,"twenty":-9.242614,"median":-7.455811,"eighty":-6.526588,"marketCap":2078799416},{"date":"2023-05-25","current":-36.211644,"twenty":-9.271498,"median":-7.45683,"eighty":-6.527024,"marketCap":2001520627},{"date":"2023-06-02","current":-33.108207,"twenty":-9.369498,"median":-7.459262,"eighty":-6.537093,"marketCap":1823779413},{"date":"2023-06-09","current":-33.015551,"twenty":-9.430514,"median":-7.466042,"eighty":-6.538689,"marketCap":1816051534},{"date":"2023-06-16","current":-32.468589,"twenty":-9.450488,"median":-7.470822,"eighty":-6.541279,"marketCap":1777412140},{"date":"2023-06-23","current":-30.943348,"twenty":-9.495438,"median":-7.474345,"eighty":-6.542541,"marketCap":1684677593},{"date":"2023-06-30","current":-31.941998,"twenty":-9.55338,"median":-7.478922,"eighty":-6.546388,"marketCap":1723316988},{"date":"2023-07-07","current":-31.143327,"twenty":-9.680582,"median":-7.48343,"eighty":-6.55,"marketCap":1676949714},{"date":"2023-07-14","current":-31.844611,"twenty":-9.759703,"median":-7.484595,"eighty":-6.552516,"marketCap":1738772745},{"date":"2023-07-21","current":-33.983996,"twenty":-9.776538,"median":-7.492603,"eighty":-6.559774,"marketCap":1846963049},{"date":"2023-07-28","current":-30.319446,"twenty":-9.78723,"median":-7.502059,"eighty":-6.562461,"marketCap":1646038199},{"date":"2023-08-04","current":-29.558587,"twenty":-9.840563,"median":-7.50556,"eighty":-6.566414,"marketCap":1607398804},{"date":"2023-08-11","current":-32.013079,"twenty":-9.911262,"median":-7.507798,"eighty":-6.567991,"marketCap":1731044866},{"date":"2023-08-18","current":-29.26205,"twenty":-9.945276,"median":-7.508987,"eighty":-6.572243,"marketCap":1553303652},{"date":"2023-08-25","current":-29.684142,"twenty":-10.117036,"median":-7.520423,"eighty":-6.573551,"marketCap":1576487289},{"date":"2023-09-01","current":-30.430857,"twenty":-10.210252,"median":-7.523523,"eighty":-6.575975,"marketCap":1622854562},{"date":"2023-09-08","current":-30.060198,"twenty":-10.382806,"median":-7.541756,"eighty":-6.57846,"marketCap":1584215168},{"date":"2023-09-15","current":-29.246889,"twenty":-10.538403,"median":-7.550108,"eighty":-6.57979,"marketCap":1553303652},{"date":"2023-09-22","current":-29.083034,"twenty":-10.872957,"median":-7.565005,"eighty":-6.582661,"marketCap":1537847895},{"date":"2023-09-29","current":-28.887345,"twenty":-11.008637,"median":-7.572153,"eighty":-6.584183,"marketCap":1530120016},{"date":"2023-10-06","current":-29.776979,"twenty":-11.164868,"median":-7.572595,"eighty":-6.584773,"marketCap":1576487289},{"date":"2023-10-13","current":-29.821525,"twenty":-11.268894,"median":-7.577791,"eighty":-6.587097,"marketCap":1576487289},{"date":"2023-10-20","current":-26.353716,"twenty":-11.342847,"median":-7.590394,"eighty":-6.591262,"marketCap":1391018196},{"date":"2023-10-27","current":-23.435579,"twenty":-11.371709,"median":-7.601381,"eighty":-6.593556,"marketCap":1236460619},{"date":"2023-11-03","current":-28.486473,"twenty":-11.465174,"median":-7.606876,"eighty":-6.594908,"marketCap":1506936379},{"date":"2023-11-10","current":-28.638543,"twenty":-11.709275,"median":-7.609944,"eighty":-6.596278,"marketCap":1514664258},{"date":"2023-11-17","current":-27.803325,"twenty":-11.759555,"median":-7.623012,"eighty":-6.597359,"marketCap":1483752743},{"date":"2023-11-24","current":-28.294433,"twenty":-11.806246,"median":-7.625985,"eighty":-6.600653,"marketCap":1522392137},{"date":"2023-12-01","current":-27.891526,"twenty":-11.885525,"median":-7.639915,"eighty":-6.604325,"marketCap":1506936379},{"date":"2023-12-08","current":-26.281348,"twenty":-12.033272,"median":-7.648466,"eighty":-6.605951,"marketCap":1414201833},{"date":"2023-12-15","current":-30.985293,"twenty":-12.06655,"median":-7.656608,"eighty":-6.608929,"marketCap":1676949714},{"date":"2023-12-22","current":-29.291385,"twenty":-12.148488,"median":-7.664702,"eighty":-6.610391,"marketCap":1584215168},{"date":"2023-12-29","current":-27.999021,"twenty":-12.406659,"median":-7.669132,"eighty":-6.611181,"marketCap":1522392137},{"date":"2024-01-05","current":-26.480251,"twenty":-12.452574,"median":-7.677255,"eighty":-6.613135,"marketCap":1429657590},{"date":"2024-01-12","current":-25.75086,"twenty":-12.847635,"median":-7.678243,"eighty":-6.614254,"marketCap":1391018196},{"date":"2024-01-19","current":-23.780679,"twenty":-12.882648,"median":-7.681724,"eighty":-6.615511,"marketCap":1282827892},{"date":"2024-01-26","current":-23.154509,"twenty":-23.098531,"median":-7.685093,"eighty":-6.619061,"marketCap":1244188498},{"date":"2024-02-02","current":-23.040066,"twenty":-23.098531,"median":-7.686665,"eighty":-6.621491,"marketCap":1236460619},{"date":"2024-02-09","current":-23.070451,"twenty":-23.156139,"median":-7.691433,"eighty":-6.62289,"marketCap":1244188498},{"date":"2024-02-16","current":-23.495256,"twenty":-23.179825,"median":-7.693659,"eighty":-6.624553,"marketCap":1267372134},{"date":"2024-02-23","current":-23.763793,"twenty":-23.387844,"median":-7.699387,"eighty":-6.626982,"marketCap":1275100013},{"date":"2024-03-01","current":-22.885382,"twenty":-23.387844,"median":-7.702858,"eighty":-6.628437,"marketCap":1228732740},{"date":"2024-03-08","current":-21.580387,"twenty":-23.314892,"median":-7.720858,"eighty":-6.634422,"marketCap":1159181830},{"date":"2024-03-15","current":-24.91143,"twenty":-23.537789,"median":-7.737643,"eighty":-6.644378,"marketCap":1336923044},{"date":"2024-03-22","current":-29.76739,"twenty":-23.707689,"median":-7.751788,"eighty":-6.649952,"marketCap":1221004861},{"date":"2024-03-28","current":-31.185943,"twenty":-23.880192,"median":-7.760151,"eighty":-6.651313,"marketCap":1275100013},{"date":"2024-04-05","current":-28.558669,"twenty":-23.993079,"median":-7.765086,"eighty":-6.651978,"marketCap":1166909709},{"date":"2024-04-12","current":-30.999761,"twenty":-24.417651,"median":-7.794444,"eighty":-6.656358,"marketCap":1267372134},{"date":"2024-04-19","current":-29.323588,"twenty":-24.733273,"median":-7.797315,"eighty":-6.661156,"marketCap":1197821224},{"date":"2024-04-26","current":-31.822222,"twenty":-25.009096,"median":-7.801729,"eighty":-6.669405,"marketCap":1298283650},{"date":"2024-05-03","current":-35.066567,"twenty":-25.698482,"median":-7.807012,"eighty":-6.674962,"marketCap":1429657590},{"date":"2024-05-10","current":-35.361711,"twenty":-26.021422,"median":-7.824505,"eighty":-6.679144,"marketCap":1445113348},{"date":"2024-05-17","current":-36.54996,"twenty":-26.234354,"median":-7.83057,"eighty":-6.682264,"marketCap":1491480621},{"date":"2024-05-24","current":-37.392871,"twenty":-26.359604,"median":-7.842793,"eighty":-6.68861,"marketCap":1522392137},{"date":"2024-05-31","current":-41.147223,"twenty":-26.509482,"median":-7.854503,"eighty":-6.694258,"marketCap":1676949714},{"date":"2024-06-07","current":-42.147585,"twenty":-26.86419,"median":-7.869595,"eighty":-6.695311,"marketCap":1715589109},{"date":"2024-06-14","current":-48.07711,"twenty":-27.104042,"median":-7.874652,"eighty":-6.696175,"marketCap":1955153354},{"date":"2024-06-21","current":-42.846019,"twenty":-27.262193,"median":-7.880857,"eighty":-6.698769,"marketCap":1738772745},{"date":"2024-06-28","current":-41.720766,"twenty":-27.527304,"median":-7.893307,"eighty":-6.699178,"marketCap":1692405472},{"date":"2024-07-05","current":-38.109433,"twenty":-27.69057,"median":-7.91598,"eighty":-6.700718,"marketCap":1545575774},{"date":"2024-07-12","current":-38.814606,"twenty":-28.01683,"median":-7.964561,"eighty":-6.71242,"marketCap":1576487289},{"date":"2024-07-19","current":-40.716521,"twenty":-28.051464,"median":-8.007448,"eighty":-6.714566,"marketCap":1653766078},{"date":"2024-07-26","current":-36.205936,"twenty":-28.191837,"median":-8.054087,"eighty":-6.719544,"marketCap":1476024864},{"date":"2024-08-02","current":-37.55474,"twenty":-28.3136,"median":-8.066156,"eighty":-6.720853,"marketCap":1530120016},{"date":"2024-08-09","current":-35.045126,"twenty":-28.439401,"median":-8.086285,"eighty":-6.722542,"marketCap":1437385469},{"date":"2024-08-16","current":143.572647,"twenty":-28.486473,"median":-8.096021,"eighty":-6.720853,"marketCap":1398746075},{"date":"2024-08-23","current":146.127899,"twenty":-28.446335,"median":-8.068758,"eighty":-6.700718,"marketCap":1429657590},{"date":"2024-08-30","current":156.137998,"twenty":-28.439401,"median":-8.055416,"eighty":-6.695166,"marketCap":1537847895},{"date":"2024-09-06","current":156.062845,"twenty":-28.421718,"median":-8.008441,"eighty":-6.677449,"marketCap":1537847895},{"date":"2024-09-13","current":148.609499,"twenty":-28.351631,"median":-7.987053,"eighty":-6.6522,"marketCap":1460569106},{"date":"2024-09-20","current":156.321292,"twenty":-28.329902,"median":-7.919547,"eighty":-6.638919,"marketCap":1545575774},{"date":"2024-09-27","current":151.502111,"twenty":-28.315774,"median":-7.900894,"eighty":-6.62289,"marketCap":1506936379},{"date":"2024-10-04","current":156.095807,"twenty":-28.3021,"median":-7.886867,"eighty":-6.615236,"marketCap":1545575774},{"date":"2024-10-10","current":156.265022,"twenty":-28.274191,"median":-7.878583,"eighty":-6.610391,"marketCap":1537847895},{"date":"2024-10-18","current":152.408865,"twenty":-28.236311,"median":-7.869711,"eighty":-6.600653,"marketCap":1491480621},{"date":"2024-10-25","current":150.839062,"twenty":-28.211757,"median":-7.861807,"eighty":-6.593556,"marketCap":1476024864},{"date":"2024-11-01","current":146.791443,"twenty":-28.190206,"median":-7.847344,"eighty":-6.583754,"marketCap":1437385469},{"date":"2024-11-08","current":133.982793,"twenty":-28.187759,"median":-7.83057,"eighty":-6.573622,"marketCap":1306011529},{"date":"2024-11-15","current":139.42317,"twenty":-28.187759,"median":-7.804458,"eighty":-6.561474,"marketCap":1344650923},{"date":"2024-11-22","current":151.514179,"twenty":-28.187759,"median":-7.795737,"eighty":-6.541279,"marketCap":1460569106},{"date":"2024-11-29","current":147.604861,"twenty":-28.187759,"median":-7.76119,"eighty":-6.525628,"marketCap":1421929712},{"date":"2024-12-06","current":143.932882,"twenty":-28.187759,"median":-7.737643,"eighty":-6.496756,"marketCap":1383290317},{"date":"2024-12-13","current":140.994784,"twenty":-28.187759,"median":-7.702858,"eighty":-6.470759,"marketCap":1352378802},{"date":"2024-12-20","current":129.48327,"twenty":-28.187759,"median":-7.693659,"eighty":-6.4485,"marketCap":1236460619},{"date":"2024-12-27","current":140.922383,"twenty":-28.187759,"median":-7.687779,"eighty":-6.43075,"marketCap":1344650923},{"date":"2025-01-03","current":145.639186,"twenty":-28.187759,"median":-7.684881,"eighty":-6.427518,"marketCap":1391018196},{"date":"2025-01-10","current":146.193117,"twenty":-28.187759,"median":-7.678221,"eighty":-6.417335,"marketCap":1391018196},{"date":"2025-01-17","current":150.132879,"twenty":-28.187759,"median":-7.666282,"eighty":-6.404042,"marketCap":1429657590},{"date":"2025-01-24","current":152.423912,"twenty":-28.187759,"median":-7.649485,"eighty":-6.392784,"marketCap":1460569106},{"date":"2025-01-28","current":152.502238,"twenty":-28.177088,"median":-7.643014,"eighty":-6.388716,"marketCap":1468296985},{"date":"2025-02-07","current":137.162169,"twenty":-28.188575,"median":-7.633418,"eighty":-6.378823,"marketCap":1313739407},{"date":"2025-02-14","current":145.300547,"twenty":-28.188575,"median":-7.633418,"eighty":-6.360081,"marketCap":1391018196},{"date":"2025-02-21","current":148.805917,"twenty":-28.188575,"median":-7.633418,"eighty":-6.338428,"marketCap":1429657590},{"date":"2025-02-28","current":144.455864,"twenty":-28.188575,"median":-7.633418,"eighty":-6.316603,"marketCap":1383290317},{"date":"2025-03-07","current":163.169122,"twenty":-28.18939,"median":-7.635744,"eighty":-6.304418,"marketCap":1568759410},{"date":"2025-03-14","current":43.314994,"twenty":-28.18939,"median":-7.635744,"eighty":-6.28003,"marketCap":1615126683},{"date":"2025-03-21","current":41.466036,"twenty":-28.18939,"median":-7.635744,"eighty":-6.276389,"marketCap":1545575774},{"date":"2025-03-28","current":40.719114,"twenty":-28.18939,"median":-7.635744,"eighty":-6.276389,"marketCap":1514664258},{"date":"2025-04-03","current":41.424184,"twenty":-28.18939,"median":-7.635744,"eighty":-6.276389,"marketCap":1537847895},{"date":"2025-04-11","current":35.833704,"twenty":-28.18939,"median":-7.635744,"eighty":-6.276389,"marketCap":1321467286},{"date":"2025-04-17","current":36.166048,"twenty":-28.188575,"median":-7.633418,"eighty":-6.275491,"marketCap":1336923044},{"date":"2025-04-25","current":42.401,"twenty":-28.190206,"median":-7.633418,"eighty":-6.259312,"marketCap":1568759410},{"date":"2025-05-02","current":39.393063,"twenty":-28.18939,"median":-7.629701,"eighty":-6.242753,"marketCap":1460569106},{"date":"2025-05-08","current":39.325423,"twenty":-28.190206,"median":-7.633418,"eighty":-6.220102,"marketCap":1468296985}],"updateTime":1746780554719}}}