HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REGAL REIT

0.355

0.000

Volume:2.69M

Turnover:953.06K

Market Cap:1.16B

PE:-5.66

High:0.355

Open:0.355

Low:0.350

Close:0.355

52wk High:0.490

52wk Low:0.340

Shares:3.26B

HK Float Shares:3.26B

Volume Ratio:2.41

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.063

ROE:-5.45%

ROA:1.49%

PB:0.09

PE(LYR):-5.66

PS:1.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

REGAL REIT

Exchange:

SEHK

Establishment Date:

2006

Employees:

- -

Office Location:

Unit No. 2001, 20/F,68 Yee Wo Street,Causeway Bay,New Territories,Hong Kong

Website:

http://www.RegalREIT.com

Zip Code:

- -

Phone:

Fax:

852 2577 8686

Introduction:

Regal Real Estate Investment Trust is a Hong Kong-based real estate investment trust (REIT). The primary objectives of the REIT and the REIT Manager are to provide long-term, stable, growing distributions and capital growth for the unitholders of the REIT through active ownership of hotels and strategic investment in hotels, serviced apartments and commercial properties. The REIT mainly operates through two segments. The Hotel Properties segment is engaged in the investment in the Initial Hotels, the iclub Sheung Wan Hotel and the iclub Fortress Hill Hotel. The Mixed Use Property segment is engaged in the investment in the hotel portions and non-hotel portions of the iclub Wan Chai Hotel. The REIT is managed by Regal Portfolio Management Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01881/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01881\",,,,,undefined,":{"symbol":"01881","market":"HK","secType":"STK","nameCN":"REGAL REIT","latestPrice":0.355,"timestamp":1765526233040,"preClose":0.355,"halted":0,"volume":2688000,"delay":0,"floatShares":3257431189,"shares":3257431189,"eps":-0.062748,"marketStatus":"Market Closed","change":0,"latestTime":"12-12 15:57:13","open":0.355,"high":0.355,"low":0.35,"amount":953055,"amplitude":0.014085,"askPrice":0.355,"askSize":462000,"bidPrice":0.35,"bidSize":832000,"shortable":0,"etf":0,"ttmEps":-0.21265,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1175184000000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":2.4089475195950887,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01881\",,,,,undefined,":{"symbol":"01881","floatShares":3257431189,"roa":"1.49%","roe":"-5.45%","lyrEps":-0.062748,"volumeRatio":2.4089475195950887,"shares":3257431189,"dividePrice":0,"high":0.355,"amplitude":0.014085,"preClose":0.355,"low":0.35,"week52Low":0.34,"pbRate":"0.09","psRate":"1.64","week52High":0.49,"institutionHeld":0,"latestPrice":0.355,"committee":0.285935,"eps":-0.062748,"divideRate":0,"volume":2688000,"delay":0,"ttmEps":-0.21265,"open":0.355,"prevYearClose":0.47,"prevWeekClose":0.365,"prevMonthClose":0.375,"prevQuarterClose":0.4,"fiveDayClose":0.365,"twentyDayClose":0.395,"sixtyDayClose":0.45,"dividendGrowthYears":0,"dividendGrowthRate":-0.891304347826087,"fiveYearAvgDividendRate":0.07301135933301939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01881\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.074,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-28","value":0.074,"currency":"HKD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-29","value":0.071,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756310400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01881","date":"2025-12-12","current":-1.66941,"percent":0.347685,"low":-17.527601,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"high":13.195385,"avg":0.729019,"sd":8.025259,"marketCap":1156388072},"quantilePoints":[{"date":"2020-12-18","current":-1.155019,"twenty":-1.905871,"median":-1.133787,"eighty":5.510586,"marketCap":4430106417},{"date":"2020-12-24","current":-1.155019,"twenty":-1.905871,"median":-1.138034,"eighty":5.510586,"marketCap":4430106417},{"date":"2020-12-31","current":-1.163512,"twenty":-1.902772,"median":-1.138034,"eighty":5.45548,"marketCap":4462680728},{"date":"2021-01-08","current":-1.138034,"twenty":-1.163512,"median":-1.146526,"eighty":-1.143129,"marketCap":4364957793},{"date":"2021-01-15","current":-1.121048,"twenty":-1.15332,"median":-1.14228,"eighty":-1.121048,"marketCap":4299809169},{"date":"2021-01-22","current":-1.112555,"twenty":-1.146526,"median":-1.129541,"eighty":-1.112555,"marketCap":4267234857},{"date":"2021-01-29","current":-1.087077,"twenty":-1.146526,"median":-1.121048,"eighty":-1.112555,"marketCap":4169511921},{"date":"2021-02-05","current":-1.112555,"twenty":-1.146526,"median":-1.121048,"eighty":-1.112555,"marketCap":4267234857},{"date":"2021-02-11","current":-1.146526,"twenty":-1.146526,"median":-1.121048,"eighty":-1.112555,"marketCap":4397532105},{"date":"2021-02-19","current":-1.239947,"twenty":-1.146526,"median":-1.121048,"eighty":-1.112555,"marketCap":4755849535},{"date":"2021-02-26","current":-1.324875,"twenty":-1.197483,"median":-1.129541,"eighty":-1.112555,"marketCap":5081592654},{"date":"2021-03-05","current":-1.273918,"twenty":-1.267124,"median":-1.138034,"eighty":-1.112555,"marketCap":4886146783},{"date":"2021-03-12","current":-1.239947,"twenty":-1.27222,"median":-1.146526,"eighty":-1.112555,"marketCap":4755849535},{"date":"2021-03-19","current":-1.324875,"twenty":-1.282411,"median":-1.146526,"eighty":-1.112555,"marketCap":5081592654},{"date":"2021-03-26","current":-2.256419,"twenty":-1.299397,"median":-1.163512,"eighty":-1.112555,"marketCap":5211889902},{"date":"2021-04-01","current":-2.270522,"twenty":-1.316382,"median":-1.184744,"eighty":-1.112555,"marketCap":5244464214},{"date":"2021-04-09","current":-2.284624,"twenty":-1.324875,"median":-1.222962,"eighty":-1.117651,"marketCap":5277038526},{"date":"2021-04-16","current":-2.482061,"twenty":-2.205649,"median":-1.239947,"eighty":-1.121048,"marketCap":5733078892},{"date":"2021-04-23","current":-2.42565,"twenty":-2.270522,"median":-1.256933,"eighty":-1.121048,"marketCap":5602781645},{"date":"2021-04-30","current":-2.42565,"twenty":-2.284624,"median":-1.273918,"eighty":-1.121048,"marketCap":5602781645},{"date":"2021-05-07","current":-2.439753,"twenty":-2.366419,"median":-1.282411,"eighty":-1.121048,"marketCap":5635355956},{"date":"2021-05-14","current":-2.341035,"twenty":-2.408727,"median":-1.290904,"eighty":-1.121048,"marketCap":5407335773},{"date":"2021-05-21","current":-2.341035,"twenty":-2.391804,"median":-1.299397,"eighty":-1.124445,"marketCap":5407335773},{"date":"2021-05-28","current":-2.326932,"twenty":-2.391804,"median":-1.307889,"eighty":-1.129541,"marketCap":5374761461},{"date":"2021-06-04","current":-2.36924,"twenty":-2.377701,"median":-1.320628,"eighty":-1.132938,"marketCap":5472484397},{"date":"2021-06-11","current":-2.355137,"twenty":-2.377701,"median":-1.324875,"eighty":-1.138034,"marketCap":5439910085},{"date":"2021-06-18","current":-2.355137,"twenty":-2.36924,"median":-2.200008,"eighty":-1.138034,"marketCap":5439910085},{"date":"2021-06-25","current":-2.355137,"twenty":-2.36924,"median":-2.256419,"eighty":-1.139732,"marketCap":5439910085},{"date":"2021-07-02","current":-2.355137,"twenty":-2.36924,"median":-2.270522,"eighty":-1.146526,"marketCap":5439910085},{"date":"2021-07-09","current":-2.36924,"twenty":-2.36924,"median":-2.284624,"eighty":-1.146526,"marketCap":5472484397},{"date":"2021-07-16","current":-2.383342,"twenty":-2.36924,"median":-2.284624,"eighty":-1.146526,"marketCap":5505058709},{"date":"2021-07-23","current":-2.355137,"twenty":-2.36924,"median":-2.298727,"eighty":-1.146526,"marketCap":5439910085},{"date":"2021-07-30","current":-2.298727,"twenty":-2.36924,"median":-2.305778,"eighty":-1.146526,"marketCap":5309612838},{"date":"2021-08-06","current":-2.270522,"twenty":-2.36924,"median":-2.298727,"eighty":-1.163512,"marketCap":5244464214},{"date":"2021-08-13","current":-2.270522,"twenty":-2.36924,"median":-2.284624,"eighty":-1.163512,"marketCap":5244464214},{"date":"2021-08-20","current":-2.185906,"twenty":-2.36924,"median":-2.284624,"eighty":-1.163512,"marketCap":5049018342},{"date":"2021-08-27","current":-17.41452,"twenty":-2.36924,"median":-2.284624,"eighty":-1.205976,"marketCap":5016444031},{"date":"2021-09-03","current":-17.41452,"twenty":-2.383342,"median":-2.284624,"eighty":-1.222962,"marketCap":5016444031},{"date":"2021-09-10","current":-16.849113,"twenty":-2.383342,"median":-2.298727,"eighty":-1.239947,"marketCap":4853572471},{"date":"2021-09-17","current":-15.7183,"twenty":-2.42565,"median":-2.326932,"eighty":-1.239947,"marketCap":4527829352},{"date":"2021-09-24","current":-15.492138,"twenty":-2.439753,"median":-2.326932,"eighty":-1.239947,"marketCap":4462680728},{"date":"2021-09-30","current":-15.492138,"twenty":-2.439753,"median":-2.326932,"eighty":-1.245043,"marketCap":4462680728},{"date":"2021-10-08","current":-15.944463,"twenty":-2.453856,"median":-2.333983,"eighty":-1.253536,"marketCap":4592977976},{"date":"2021-10-15","current":-16.057544,"twenty":-2.47642,"median":-2.341035,"eighty":-1.26033,"marketCap":4625552288},{"date":"2021-10-22","current":-16.396788,"twenty":-10.027994,"median":-2.341035,"eighty":-1.268823,"marketCap":4723275224},{"date":"2021-10-29","current":-16.283707,"twenty":-15.333824,"median":-2.341035,"eighty":-1.273918,"marketCap":4690700912},{"date":"2021-11-05","current":-16.283707,"twenty":-15.492138,"median":-2.341035,"eighty":-1.273918,"marketCap":4690700912},{"date":"2021-11-12","current":-16.50987,"twenty":-15.7183,"median":-2.355137,"eighty":-1.277315,"marketCap":4755849535},{"date":"2021-11-19","current":-16.50987,"twenty":-15.944463,"median":-2.355137,"eighty":-1.282411,"marketCap":4755849535},{"date":"2021-11-26","current":-16.962195,"twenty":-16.057544,"median":-2.355137,"eighty":-1.285808,"marketCap":4886146783},{"date":"2021-12-03","current":-16.170626,"twenty":-16.283707,"median":-2.355137,"eighty":-1.290904,"marketCap":4658126600},{"date":"2021-12-10","current":-16.170626,"twenty":-16.283707,"median":-2.355137,"eighty":-1.294301,"marketCap":4658126600},{"date":"2021-12-17","current":-15.831382,"twenty":-16.238475,"median":-2.355137,"eighty":-1.299397,"marketCap":4560403664},{"date":"2021-12-24","current":-16.057544,"twenty":-16.283707,"median":-2.36924,"eighty":-1.299397,"marketCap":4625552288},{"date":"2021-12-31","current":-16.170626,"twenty":-16.261091,"median":-2.36924,"eighty":-1.301095,"marketCap":4658126600},{"date":"2022-01-07","current":-16.057544,"twenty":-16.170626,"median":-16.057544,"eighty":-15.899231,"marketCap":4625552288},{"date":"2022-01-14","current":-16.057544,"twenty":-16.170626,"median":-16.114085,"eighty":-16.012312,"marketCap":4625552288},{"date":"2022-01-21","current":-16.622951,"twenty":-16.306324,"median":-16.170626,"eighty":-16.057544,"marketCap":4788423847},{"date":"2022-01-28","current":-16.396788,"twenty":-16.50987,"median":-16.170626,"eighty":-16.057544,"marketCap":4723275224},{"date":"2022-02-04","current":-16.283707,"twenty":-16.50987,"median":-16.170626,"eighty":-16.057544,"marketCap":4690700912},{"date":"2022-02-11","current":-16.622951,"twenty":-16.50987,"median":-16.283707,"eighty":-16.057544,"marketCap":4788423847},{"date":"2022-02-18","current":-17.188357,"twenty":-16.622951,"median":-16.396788,"eighty":-16.170626,"marketCap":4951295407},{"date":"2022-02-25","current":-16.50987,"twenty":-16.622951,"median":-16.50987,"eighty":-16.170626,"marketCap":4755849535},{"date":"2022-03-04","current":-16.396788,"twenty":-16.622951,"median":-16.453329,"eighty":-16.170626,"marketCap":4723275224},{"date":"2022-03-11","current":-15.944463,"twenty":-16.622951,"median":-16.396788,"eighty":-16.170626,"marketCap":4592977976},{"date":"2022-03-18","current":-16.50987,"twenty":-16.622951,"median":-16.396788,"eighty":-16.057544,"marketCap":4755849535},{"date":"2022-03-25","current":-16.736032,"twenty":-16.736032,"median":-16.396788,"eighty":-16.057544,"marketCap":4820998159},{"date":"2022-04-01","current":8.128239,"twenty":-16.736032,"median":-16.396788,"eighty":-16.057544,"marketCap":4690700912},{"date":"2022-04-08","current":8.354023,"twenty":-16.736032,"median":-16.396788,"eighty":-16.034928,"marketCap":4820998159},{"date":"2022-04-14","current":8.241131,"twenty":-16.736032,"median":-16.396788,"eighty":-15.831382,"marketCap":4755849535},{"date":"2022-04-22","current":8.241131,"twenty":-16.6908,"median":-16.283707,"eighty":-15.605219,"marketCap":4755849535},{"date":"2022-04-29","current":8.241131,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4755849535},{"date":"2022-05-06","current":8.071793,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4658126600},{"date":"2022-05-13","current":7.789562,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-05-20","current":7.733116,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4462680728},{"date":"2022-05-27","current":7.789562,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-06-02","current":7.789562,"twenty":-16.622951,"median":-16.057544,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-06-10","current":7.620224,"twenty":-16.622951,"median":-16.057544,"eighty":8.083082,"marketCap":4397532105},{"date":"2022-06-17","current":7.450886,"twenty":-16.532486,"median":-15.944463,"eighty":8.071793,"marketCap":4299809169},{"date":"2022-06-24","current":7.337993,"twenty":-16.50987,"median":-15.774841,"eighty":8.071793,"marketCap":4234660545},{"date":"2022-06-30","current":7.281547,"twenty":-16.50987,"median":-15.605219,"eighty":7.936322,"marketCap":4202086233},{"date":"2022-07-08","current":7.450886,"twenty":-16.50987,"median":7.225101,"eighty":7.846008,"marketCap":4299809169},{"date":"2022-07-15","current":7.168655,"twenty":-16.50987,"median":7.281547,"eighty":7.81214,"marketCap":4136937610},{"date":"2022-07-22","current":7.168655,"twenty":-16.50987,"median":7.281547,"eighty":7.789562,"marketCap":4136937610},{"date":"2022-07-29","current":7.225101,"twenty":-16.50987,"median":7.253324,"eighty":7.789562,"marketCap":4169511921},{"date":"2022-08-05","current":6.942871,"twenty":-16.50987,"median":7.225101,"eighty":7.789562,"marketCap":4006640362},{"date":"2022-08-12","current":7.112209,"twenty":-16.50987,"median":7.196878,"eighty":7.789562,"marketCap":4104363298},{"date":"2022-08-19","current":7.112209,"twenty":-16.442021,"median":7.168655,"eighty":7.789562,"marketCap":4104363298},{"date":"2022-08-26","current":3.322787,"twenty":-16.396788,"median":7.112209,"eighty":7.789562,"marketCap":4202086233},{"date":"2022-09-02","current":3.271271,"twenty":-16.396788,"median":7.112209,"eighty":7.789562,"marketCap":4136937610},{"date":"2022-09-09","current":3.168239,"twenty":-16.396788,"median":7.055763,"eighty":7.789562,"marketCap":4006640362},{"date":"2022-09-16","current":3.142481,"twenty":-16.396788,"median":7.055763,"eighty":7.766984,"marketCap":3974066050},{"date":"2022-09-23","current":3.168239,"twenty":-16.396788,"median":7.055763,"eighty":7.733116,"marketCap":4006640362},{"date":"2022-09-30","current":2.75611,"twenty":-16.351556,"median":7.02754,"eighty":7.733116,"marketCap":3485451372},{"date":"2022-10-07","current":2.8849,"twenty":-16.283707,"median":6.971094,"eighty":7.733116,"marketCap":3648322931},{"date":"2022-10-14","current":2.653078,"twenty":-16.283707,"median":3.322787,"eighty":7.733116,"marketCap":3355154124},{"date":"2022-10-21","current":2.601562,"twenty":-16.261091,"median":3.271271,"eighty":7.733116,"marketCap":3290005500},{"date":"2022-10-28","current":2.36974,"twenty":-16.170626,"median":3.271271,"eighty":7.721827,"marketCap":2996836693},{"date":"2022-11-04","current":2.266707,"twenty":-16.170626,"median":3.232634,"eighty":7.67667,"marketCap":2866539446},{"date":"2022-11-11","current":2.421256,"twenty":-16.170626,"median":3.168239,"eighty":7.67667,"marketCap":3061985317},{"date":"2022-11-18","current":2.550046,"twenty":-16.170626,"median":3.15536,"eighty":7.665381,"marketCap":3224856877},{"date":"2022-11-25","current":2.524288,"twenty":-16.170626,"median":3.142481,"eighty":7.620224,"marketCap":3192282565},{"date":"2022-12-02","current":2.575804,"twenty":-16.170626,"median":3.103844,"eighty":7.608935,"marketCap":3257431189},{"date":"2022-12-09","current":3.090965,"twenty":-16.170626,"median":3.090965,"eighty":7.563778,"marketCap":3908917426},{"date":"2022-12-16","current":3.168239,"twenty":-16.170626,"median":3.090965,"eighty":7.5412,"marketCap":4006640362},{"date":"2022-12-23","current":3.065207,"twenty":-16.170626,"median":3.090965,"eighty":7.450886,"marketCap":3876343114},{"date":"2022-12-30","current":3.606125,"twenty":-16.170626,"median":3.116723,"eighty":7.450886,"marketCap":4560403664},{"date":"2023-01-06","current":3.554609,"twenty":-16.102777,"median":3.129602,"eighty":7.450886,"marketCap":4495255040},{"date":"2023-01-13","current":3.528851,"twenty":-16.057544,"median":3.142481,"eighty":7.450886,"marketCap":4462680728},{"date":"2023-01-20","current":3.580367,"twenty":-16.057544,"median":3.15536,"eighty":7.450886,"marketCap":4527829352},{"date":"2023-01-27","current":3.580367,"twenty":-16.057544,"median":3.168239,"eighty":7.450886,"marketCap":4527829352},{"date":"2023-02-03","current":3.528851,"twenty":-16.057544,"median":3.168239,"eighty":7.394439,"marketCap":4462680728},{"date":"2023-02-10","current":3.400061,"twenty":-16.057544,"median":3.193997,"eighty":7.394439,"marketCap":4299809169},{"date":"2023-02-17","current":3.245513,"twenty":-15.944463,"median":3.219755,"eighty":7.394439,"marketCap":4104363298},{"date":"2023-02-24","current":3.322787,"twenty":-15.944463,"median":3.245513,"eighty":7.394439,"marketCap":4202086233},{"date":"2023-03-03","current":3.348545,"twenty":-15.831382,"median":3.245513,"eighty":7.394439,"marketCap":4234660545},{"date":"2023-03-10","current":3.193997,"twenty":3.209452,"median":3.258392,"eighty":3.338242,"marketCap":4039214674},{"date":"2023-03-17","current":3.219755,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":4071788986},{"date":"2023-03-24","current":3.348545,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":4234660545},{"date":"2023-03-31","current":4.098517,"twenty":-2.250623,"median":3.090965,"eighty":4.738039,"marketCap":3811194491},{"date":"2023-04-06","current":4.063487,"twenty":-2.248691,"median":3.090965,"eighty":4.738039,"marketCap":3778620179},{"date":"2023-04-14","current":4.203607,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3908917426},{"date":"2023-04-21","current":4.168577,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3876343114},{"date":"2023-04-28","current":4.063487,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3778620179},{"date":"2023-05-05","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-12","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-19","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-25","current":3.853307,"twenty":-2.250623,"median":3.090965,"eighty":4.738039,"marketCap":3583174307},{"date":"2023-06-01","current":3.678156,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3420302748},{"date":"2023-06-09","current":3.713186,"twenty":-2.254487,"median":3.090965,"eighty":4.738039,"marketCap":3452877060},{"date":"2023-06-16","current":3.713186,"twenty":-2.254487,"median":3.093427,"eighty":4.738039,"marketCap":3452877060},{"date":"2023-06-23","current":3.818276,"twenty":-2.254487,"median":3.116723,"eighty":4.738039,"marketCap":3550599996},{"date":"2023-06-30","current":3.783246,"twenty":-2.254487,"median":3.142481,"eighty":4.738039,"marketCap":3518025684},{"date":"2023-07-07","current":3.853307,"twenty":-2.252555,"median":3.153757,"eighty":4.738039,"marketCap":3583174307},{"date":"2023-07-14","current":3.748216,"twenty":-2.252555,"median":3.193997,"eighty":4.738039,"marketCap":3485451372},{"date":"2023-07-21","current":3.748216,"twenty":-2.252555,"median":3.193997,"eighty":4.738039,"marketCap":3485451372},{"date":"2023-07-28","current":3.678156,"twenty":-2.252555,"median":3.219755,"eighty":4.738039,"marketCap":3420302748},{"date":"2023-08-04","current":3.608096,"twenty":-2.252555,"median":3.245513,"eighty":4.738039,"marketCap":3355154124},{"date":"2023-08-11","current":3.432946,"twenty":-2.252555,"median":3.255024,"eighty":4.738039,"marketCap":3192282565},{"date":"2023-08-18","current":3.187735,"twenty":-2.254487,"median":3.271271,"eighty":4.738039,"marketCap":2964262381},{"date":"2023-08-25","current":6.406174,"twenty":-2.254487,"median":3.271271,"eighty":4.738039,"marketCap":2703667886},{"date":"2023-09-01","current":6.174625,"twenty":-2.254487,"median":3.271271,"eighty":4.753702,"marketCap":2605944951},{"date":"2023-09-08","current":6.020259,"twenty":-2.254487,"median":3.271271,"eighty":4.871871,"marketCap":2540796327},{"date":"2023-09-15","current":5.865894,"twenty":-2.254487,"median":3.271271,"eighty":5.609593,"marketCap":2475647703},{"date":"2023-09-22","current":5.865894,"twenty":-2.254487,"median":3.271271,"eighty":5.814187,"marketCap":2475647703},{"date":"2023-09-29","current":5.711528,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2410499079},{"date":"2023-10-06","current":5.711528,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2410499079},{"date":"2023-10-13","current":5.557163,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2345350456},{"date":"2023-10-20","current":5.47998,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":2312776144},{"date":"2023-10-27","current":5.402797,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2280201832},{"date":"2023-11-03","current":5.016883,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2117330272},{"date":"2023-11-10","current":4.553786,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1921884401},{"date":"2023-11-17","current":4.39942,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1856735777},{"date":"2023-11-24","current":4.785334,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2019607337},{"date":"2023-12-01","current":4.785334,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2019607337},{"date":"2023-12-08","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2023-12-15","current":4.476603,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1889310089},{"date":"2023-12-22","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2023-12-29","current":4.708152,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1987033025},{"date":"2024-01-05","current":4.708152,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1987033025},{"date":"2024-01-12","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2024-01-19","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2024-01-26","current":4.553786,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1921884401},{"date":"2024-02-02","current":4.322238,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1824161465},{"date":"2024-02-09","current":4.013506,"twenty":-2.246759,"median":3.271271,"eighty":5.820556,"marketCap":1693864218},{"date":"2024-02-16","current":4.013506,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":1693864218},{"date":"2024-02-23","current":4.39942,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":1856735777},{"date":"2024-03-01","current":4.245055,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1791587153},{"date":"2024-03-08","current":4.167872,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1759012842},{"date":"2024-03-15","current":4.167872,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1759012842},{"date":"2024-03-22","current":3.859141,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1628715594},{"date":"2024-03-28","current":5.76133,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1530992658},{"date":"2024-04-05","current":5.332294,"twenty":-2.254487,"median":3.271271,"eighty":5.848109,"marketCap":1416982567},{"date":"2024-04-12","current":5.516167,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1465844035},{"date":"2024-04-19","current":5.148422,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1368121099},{"date":"2024-04-26","current":5.638748,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1498418346},{"date":"2024-05-03","current":7.232307,"twenty":-2.248691,"median":3.271271,"eighty":5.857176,"marketCap":1921884401},{"date":"2024-05-10","current":8.458122,"twenty":-2.248691,"median":3.271271,"eighty":5.865894,"marketCap":2247627520},{"date":"2024-05-17","current":8.212959,"twenty":-2.248691,"median":3.271271,"eighty":5.943077,"marketCap":2182478896},{"date":"2024-05-24","current":7.722633,"twenty":-2.248691,"median":3.271271,"eighty":5.992762,"marketCap":2052181649},{"date":"2024-05-31","current":7.600052,"twenty":-2.248691,"median":3.271271,"eighty":6.096085,"marketCap":2019607337},{"date":"2024-06-07","current":6.864563,"twenty":-2.248691,"median":3.271271,"eighty":6.130527,"marketCap":1824161465},{"date":"2024-06-14","current":6.374237,"twenty":-2.248691,"median":3.271271,"eighty":6.164968,"marketCap":1693864218},{"date":"2024-06-21","current":6.251655,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-06-28","current":6.251655,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-07-05","current":6.129074,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1628715594},{"date":"2024-07-12","current":6.067783,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-07-19","current":6.067783,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-07-26","current":5.883911,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1563566970},{"date":"2024-08-02","current":5.638748,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-09","current":5.76133,"twenty":-2.248691,"median":3.297029,"eighty":6.199409,"marketCap":1530992658},{"date":"2024-08-16","current":5.638748,"twenty":-2.248691,"median":3.322787,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-23","current":5.638748,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-30","current":10.648907,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-09-06","current":11.806397,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-09-13","current":11.45915,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-09-20","current":12.269393,"twenty":-2.250623,"median":3.348545,"eighty":6.199409,"marketCap":1726438530},{"date":"2024-09-27","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.199409,"marketCap":1759012842},{"date":"2024-10-04","current":12.732389,"twenty":-2.250623,"median":3.348545,"eighty":6.213185,"marketCap":1791587153},{"date":"2024-10-10","current":12.500891,"twenty":-2.248691,"median":3.348545,"eighty":6.23385,"marketCap":1759012842},{"date":"2024-10-18","current":12.269393,"twenty":-2.250623,"median":3.348545,"eighty":6.240972,"marketCap":1726438530},{"date":"2024-10-25","current":12.732389,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1791587153},{"date":"2024-11-01","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1759012842},{"date":"2024-11-08","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1759012842},{"date":"2024-11-15","current":12.037895,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1693864218},{"date":"2024-11-22","current":11.806397,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1661289906},{"date":"2024-11-29","current":11.574899,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1628715594},{"date":"2024-12-06","current":11.574899,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1628715594},{"date":"2024-12-13","current":11.111903,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1563566970},{"date":"2024-12-20","current":10.880405,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1530992658},{"date":"2024-12-27","current":10.648907,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1498418346},{"date":"2025-01-03","current":10.996154,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1547279814},{"date":"2025-01-10","current":10.070162,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1416982567},{"date":"2025-01-17","current":10.880405,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1530992658},{"date":"2025-01-24","current":10.185911,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1433269723},{"date":"2025-01-28","current":10.185911,"twenty":-2.248691,"median":3.348545,"eighty":6.251686,"marketCap":1433269723},{"date":"2025-02-07","current":10.185911,"twenty":-2.252555,"median":3.348545,"eighty":6.251655,"marketCap":1433269723},{"date":"2025-02-14","current":9.722915,"twenty":-2.252555,"median":3.348545,"eighty":6.261698,"marketCap":1368121099},{"date":"2025-02-21","current":9.722915,"twenty":-2.252555,"median":3.348545,"eighty":6.393399,"marketCap":1368121099},{"date":"2025-02-28","current":9.838664,"twenty":-2.252555,"median":3.348545,"eighty":6.741981,"marketCap":1384408255},{"date":"2025-03-07","current":9.375668,"twenty":-2.254487,"median":3.348545,"eighty":6.988028,"marketCap":1319259631},{"date":"2025-03-14","current":9.491417,"twenty":-2.254487,"median":3.348545,"eighty":7.055763,"marketCap":1335546787},{"date":"2025-03-21","current":9.491417,"twenty":-2.254487,"median":3.348545,"eighty":7.055763,"marketCap":1335546787},{"date":"2025-03-28","current":9.375668,"twenty":-2.254487,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-04-03","current":-6.454303,"twenty":-2.270522,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-04-11","current":-5.737159,"twenty":-2.270522,"median":3.348545,"eighty":7.112209,"marketCap":1172675228},{"date":"2025-04-17","current":-6.05589,"twenty":-2.284624,"median":3.348545,"eighty":7.112209,"marketCap":1237823851},{"date":"2025-04-25","current":-5.896524,"twenty":-2.284624,"median":3.348545,"eighty":7.112209,"marketCap":1205249539},{"date":"2025-05-02","current":-6.215255,"twenty":-2.295906,"median":3.348545,"eighty":7.112209,"marketCap":1270398163},{"date":"2025-05-09","current":-6.773035,"twenty":-2.326932,"median":3.348545,"eighty":7.112209,"marketCap":1384408255},{"date":"2025-05-16","current":-7.569862,"twenty":-2.326932,"median":3.348545,"eighty":7.112209,"marketCap":1547279814},{"date":"2025-05-23","current":-7.012083,"twenty":-2.341035,"median":3.348545,"eighty":7.112209,"marketCap":1433269723},{"date":"2025-05-30","current":-6.693352,"twenty":-2.341035,"median":3.348545,"eighty":7.112209,"marketCap":1368121099},{"date":"2025-06-06","current":-6.613669,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1351833943},{"date":"2025-06-13","current":-6.852717,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-06-20","current":-6.773035,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1384408255},{"date":"2025-06-27","current":-6.852717,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-07-04","current":-7.251131,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-11","current":-7.251131,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-18","current":-7.251131,"twenty":-2.383342,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-25","current":-7.330814,"twenty":-2.42565,"median":3.348545,"eighty":7.112209,"marketCap":1498418346},{"date":"2025-08-01","current":-7.171448,"twenty":-2.439753,"median":3.348545,"eighty":7.112209,"marketCap":1465844035},{"date":"2025-08-08","current":-7.330814,"twenty":-2.453856,"median":3.348545,"eighty":7.112209,"marketCap":1498418346},{"date":"2025-08-15","current":-7.171448,"twenty":-2.482061,"median":3.348545,"eighty":7.112209,"marketCap":1465844035},{"date":"2025-08-22","current":-6.852717,"twenty":-5.800905,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-08-29","current":-1.904532,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-09-05","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-09-12","current":-2.022095,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-09-19","current":-1.97507,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1368121099},{"date":"2025-09-26","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-10-03","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-10-10","current":-1.951557,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1351833943},{"date":"2025-10-17","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-10-24","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-10-31","current":-1.833994,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1270398163},{"date":"2025-11-07","current":-1.810481,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1254111007},{"date":"2025-11-14","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-11-21","current":-1.739943,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1205249539},{"date":"2025-11-28","current":-1.763455,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1221536695},{"date":"2025-12-05","current":-1.71643,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1188962383},{"date":"2025-12-12","current":-1.669404,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1156388072}],"updateTime":1765681767653},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33216543,"yearFounded":2006,"address":"Unit No. 2001, 20/F,68 Yee Wo Street,Causeway Bay,New Territories,Hong Kong","officePhone":"852 2805 6336","officeFax":"852 2577 8686"},"stockCompanyDetail":{"websiteUrl":"http://www.RegalREIT.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.1013},{"period":"3month","weight":-0.1744},{"period":"6month","weight":-0.1744},{"period":"1year","weight":-0.268},{"period":"ytd","weight":-0.2447}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Regal Real Estate Investment Trust is a Hong Kong-based real estate investment trust (REIT). The primary objectives of the REIT and the REIT Manager are to provide long-term, stable, growing distributions and capital growth for the unitholders of the REIT through active ownership of hotels and strategic investment in hotels, serviced apartments and commercial properties. The REIT mainly operates through two segments. The Hotel Properties segment is engaged in the investment in the Initial Hotels, the iclub Sheung Wan Hotel and the iclub Fortress Hill Hotel. The Mixed Use Property segment is engaged in the investment in the hotel portions and non-hotel portions of the iclub Wan Chai Hotel. The REIT is managed by Regal Portfolio Management Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006906},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012462},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008653},{"month":4,"riseRate":0.736842,"avgChangeRate":0.018795},{"month":5,"riseRate":0.631579,"avgChangeRate":0.001201},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.000318},{"month":7,"riseRate":0.473684,"avgChangeRate":0.004962},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.026801},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.032126},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.011805},{"month":11,"riseRate":0.578947,"avgChangeRate":0.00364},{"month":12,"riseRate":0.473684,"avgChangeRate":0.045608}],"exchange":"SEHK","name":"REGAL REIT","nameEN":"REGAL REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01881\",market:\"HK\",,,undefined,":null}}