HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAITIAN INT'L

20.800

-0.100-0.48%

Volume:1.24M

Turnover:25.90M

Market Cap:33.20B

PE:9.86

High:21.150

Open:20.850

Low:20.700

Close:20.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HAITIAN INT'L

Exchange:

SEHK

Establishment Date:

1966

Employees:

8074

Office Location:

Metroplaza Tower 2,Level 11,Unit 1105,223 Hing Fong Road,Kwai Fong,New Territories,Hong Kong

Website:

http://www.haitianinter.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Haitian International Holdings Ltd is an investment holding company primarily engaged in the manufacturing and distribution of plastic injection molding machines. The Company's main business is engaged in the production and sales of plastic injection molding machines and parts as well as the provision of related services. The Company's products include Zhafir Venus Series, Zhafir Zeres Series, Zhafir Jenius Series, Haitian Mars Series, Haitian Jupiter Series and other products. The Company's products are mainly used in automotive, packaging, medical, electronics, logistics, consumer goods, white goods and other fields. The Company conducts its business in the domestic and overseas markets.

Directors

Name

Position

ZHANG Jian Ming

Chairman of the Board,Executive Director

ZHANG Jian Feng

Executive Director

CHEN Wei Qun

Executive Director

ZHANG Bin

Executive Director

CHEN Lu

Executive Director

LOU Bai Jun

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

GUO Yong Hui

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

YU Juan Xian

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LU Zhi Chao

Independent Director

LIU Jian Bo

Director

GUO Ming Guang

Director

Shareholders

Name

Position

ZHANG Bin

CEO

ZHANG Jian Feng

Deputy General Manager,Other Senior Executives

XIANG Lin Fa

Vice General Manager,Other Senior Executives

CHEN Wei Qun

Vice General Manager

JIE Zhen Feng

CFO

FU Nan Hong

CTO

CHEN Lu

Chief Financial Business Executive

LI Jia Wen

Corporate Secretary

YU Wen Xian

Other Senior Executives

LIU Jian Bo

Other Senior Executives,Other Senior Executives

BEI Hai Bo

Other Senior Executives

SHU Xiao Jing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01882/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","market":"HK","secType":"STK","nameCN":"HAITIAN INT'L","latestPrice":20.8,"timestamp":1752653287015,"preClose":20.9,"halted":0,"volume":1238808,"delay":0,"floatShares":1596000000,"shares":1596000000,"eps":2.1094905841902816,"marketStatus":"Closed","change":-0.1,"latestTime":"07-16 16:08:07","open":20.85,"high":21.15,"low":20.7,"amount":25902755,"amplitude":0.021531,"askPrice":20.8,"askSize":19000,"bidPrice":20.75,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":2.1094905841902816,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1166716800000,"exchange":"SEHK","adjPreClose":20.9,"dividendRate":0.035096,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.626092,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","floatShares":1596000000,"roa":"6.75%","roe":"15.52%","lyrEps":2.109491,"volumeRatio":0.626092,"shares":1596000000,"dividePrice":0.73,"high":21.15,"amplitude":0.021531,"preClose":20.9,"low":20.7,"week52Low":16.18,"pbRate":"1.46","psRate":"1.88","week52High":26.583,"institutionHeld":0,"latestPrice":20.8,"committee":0.321429,"eps":2.1094905841902816,"divideRate":0.035096,"volume":1238808,"delay":0,"ttmEps":2.1094905841902816,"open":20.85,"prevYearClose":20.397,"prevWeekClose":20.35,"prevMonthClose":20.4,"prevQuarterClose":20.4,"fiveDayClose":20.35,"twentyDayClose":19.22,"sixtyDayClose":16.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30588996,"yearFounded":1966,"employeeNum":8074,"address":"Metroplaza Tower 2,Level 11,Unit 1105,223 Hing Fong Road,Kwai Fong,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.haitianinter.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0795},{"period":"3month","weight":0.253},{"period":"6month","weight":0.032},{"period":"1year","weight":-0.0217},{"period":"ytd","weight":0.0247}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Haitian International Holdings Ltd is an investment holding company primarily engaged in the manufacturing and distribution of plastic injection molding machines. The Company's main business is engaged in the production and sales of plastic injection molding machines and parts as well as the provision of related services. The Company's products include Zhafir Venus Series, Zhafir Zeres Series, Zhafir Jenius Series, Haitian Mars Series, Haitian Jupiter Series and other products. The Company's products are mainly used in automotive, packaging, medical, electronics, logistics, consumer goods, white goods and other fields. The Company conducts its business in the domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.010747},{"month":2,"riseRate":0.631579,"avgChangeRate":0.02155},{"month":3,"riseRate":0.684211,"avgChangeRate":0.074634},{"month":4,"riseRate":0.736842,"avgChangeRate":0.058051},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001071},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.019206},{"month":7,"riseRate":0.526316,"avgChangeRate":0.020466},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.000754},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009093},{"month":10,"riseRate":0.722222,"avgChangeRate":0.020513},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015604},{"month":12,"riseRate":0.5,"avgChangeRate":0.050114}],"exchange":"SEHK","name":"HAITIAN INT'L","nameEN":"HAITIAN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01882\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHANG Jian Ming","position":"Chairman of the Board,Executive Director"},{"name":"ZHANG Jian Feng","position":"Executive Director"},{"name":"CHEN Wei Qun","position":"Executive Director"},{"name":"ZHANG Bin","position":"Executive Director"},{"name":"CHEN Lu","position":"Executive Director"},{"name":"LOU Bai Jun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"GUO Yong Hui","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"YU Juan Xian","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LU Zhi Chao","position":"Independent Director"},{"name":"LIU Jian Bo","position":"Director"},{"name":"GUO Ming Guang","position":"Director"}],"executives":[{"name":"ZHANG Bin","position":"CEO"},{"name":"ZHANG Jian Feng","position":"Deputy General Manager,Other Senior Executives"},{"name":"XIANG Lin Fa","position":"Vice General Manager,Other Senior Executives"},{"name":"CHEN Wei Qun","position":"Vice General Manager"},{"name":"JIE Zhen Feng","position":"CFO"},{"name":"FU Nan Hong","position":"CTO"},{"name":"CHEN Lu","position":"Chief Financial Business Executive"},{"name":"LI Jia Wen","position":"Corporate Secretary"},{"name":"YU Wen Xian","position":"Other Senior Executives"},{"name":"LIU Jian Bo","position":"Other Senior Executives,Other Senior Executives"},{"name":"BEI Hai Bo","position":"Other Senior Executives"},{"name":"SHU Xiao Jing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01882\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01882","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-31","defaultRemindTime":1743125400000,"name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"HKD","dateTimestamp":1743091200000,"payDate":"2025-04-11"},{"date":"2025-03-17","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-02","symbol":"01882","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-15","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-04-15"},{"date":"2024-03-18","symbol":"01882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.16,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-22","value":0.19,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.17,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.2,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01882\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01882","date":"2025-07-15","current":9.89556,"percent":0.262175,"low":7.211335,"twenty":9.38307,"median":11.597952,"eighty":14.43322,"high":22.049598,"avg":12.171712,"sd":2.946074,"marketCap":33356400000},"quantilePoints":[{"date":"2020-07-17","current":13.97641,"twenty":11.881774,"median":13.350623,"eighty":15.222685,"marketCap":27132000000},{"date":"2020-07-24","current":14.444016,"twenty":11.950765,"median":13.368973,"eighty":15.211626,"marketCap":27930000000},{"date":"2020-07-31","current":14.638714,"twenty":11.963286,"median":13.456496,"eighty":15.185648,"marketCap":28472640000},{"date":"2020-08-07","current":16.180313,"twenty":11.99035,"median":13.49586,"eighty":15.211626,"marketCap":31505040000},{"date":"2020-08-14","current":16.237945,"twenty":11.997905,"median":13.538041,"eighty":15.281653,"marketCap":31696560000},{"date":"2020-08-21","current":15.230168,"twenty":12.020003,"median":13.629686,"eighty":15.386428,"marketCap":31888080000},{"date":"2020-08-28","current":14.174308,"twenty":12.078397,"median":13.743481,"eighty":15.309864,"marketCap":29909040000},{"date":"2020-09-04","current":14.427977,"twenty":12.152927,"median":13.790926,"eighty":15.286938,"marketCap":30547440000},{"date":"2020-09-11","current":14.111331,"twenty":12.244771,"median":13.841271,"eighty":15.270292,"marketCap":29909040000},{"date":"2020-09-18","current":13.931093,"twenty":12.344734,"median":13.942468,"eighty":15.245519,"marketCap":29813280000},{"date":"2020-09-25","current":13.606644,"twenty":12.414808,"median":13.841271,"eighty":15.230828,"marketCap":28887600000},{"date":"2020-09-30","current":13.467233,"twenty":12.425847,"median":13.816458,"eighty":15.230333,"marketCap":28728000000},{"date":"2020-10-09","current":14.603699,"twenty":12.488672,"median":13.833278,"eighty":15.230333,"marketCap":31600800000},{"date":"2020-10-16","current":14.181734,"twenty":12.57579,"median":13.923238,"eighty":15.228338,"marketCap":30675120000},{"date":"2020-10-23","current":13.540939,"twenty":12.61557,"median":13.915383,"eighty":15.225749,"marketCap":29334480000},{"date":"2020-10-30","current":14.142866,"twenty":12.638497,"median":13.842748,"eighty":15.217624,"marketCap":30643200000},{"date":"2020-11-06","current":15.836054,"twenty":12.652822,"median":13.942468,"eighty":15.230498,"marketCap":34713000000},{"date":"2020-11-13","current":15.931886,"twenty":12.667457,"median":13.991596,"eighty":15.281257,"marketCap":34952400000},{"date":"2020-11-20","current":16.410956,"twenty":12.678372,"median":14.015649,"eighty":15.431037,"marketCap":36229200000},{"date":"2020-11-27","current":16.08708,"twenty":12.701298,"median":14.055768,"eighty":15.572243,"marketCap":35431200000},{"date":"2020-12-04","current":15.936182,"twenty":12.777651,"median":14.127098,"eighty":15.664265,"marketCap":35351400000},{"date":"2020-12-11","current":17.777385,"twenty":12.859111,"median":14.15416,"eighty":15.78452,"marketCap":39341400000},{"date":"2020-12-18","current":18.000619,"twenty":12.915122,"median":14.178021,"eighty":15.897126,"marketCap":39900000000},{"date":"2020-12-24","current":17.982071,"twenty":12.947768,"median":14.206093,"eighty":15.930121,"marketCap":39900000000},{"date":"2020-12-31","current":19.268884,"twenty":12.971777,"median":14.277638,"eighty":15.93902,"marketCap":42772800000},{"date":"2021-01-08","current":19.061275,"twenty":18.799369,"median":19.030524,"eighty":19.166256,"marketCap":42693000000},{"date":"2021-01-15","current":18.767249,"twenty":18.841587,"median":19.024855,"eighty":19.232051,"marketCap":41974800000},{"date":"2021-01-22","current":20.809719,"twenty":18.841587,"median":19.061275,"eighty":19.610455,"marketCap":46523400000},{"date":"2021-01-29","current":19.860257,"twenty":18.89275,"median":19.236518,"eighty":20.416828,"marketCap":44767800000},{"date":"2021-02-05","current":20.514156,"twenty":18.928505,"median":19.268884,"eighty":20.772062,"marketCap":45964800000},{"date":"2021-02-11","current":22.049598,"twenty":18.978652,"median":19.860257,"eighty":20.89106,"marketCap":49476000000},{"date":"2021-02-19","current":20.440307,"twenty":19.021454,"median":20.243482,"eighty":20.991604,"marketCap":45885000000},{"date":"2021-02-26","current":18.989012,"twenty":19.021454,"median":20.098051,"eighty":20.904695,"marketCap":42533400000},{"date":"2021-03-05","current":19.393896,"twenty":19.036674,"median":19.860257,"eighty":20.848482,"marketCap":43331400000},{"date":"2021-03-12","current":19.749918,"twenty":19.069925,"median":19.847392,"eighty":20.835381,"marketCap":44049600000},{"date":"2021-03-19","current":21.009168,"twenty":19.126457,"median":19.865821,"eighty":20.848482,"marketCap":46842600000},{"date":"2021-03-26","current":16.883005,"twenty":19.021454,"median":19.847392,"eighty":20.848482,"marketCap":47880000000},{"date":"2021-04-01","current":17.660911,"twenty":18.893819,"median":19.774481,"eighty":20.841797,"marketCap":49954800000},{"date":"2021-04-09","current":17.734616,"twenty":18.725031,"median":19.568662,"eighty":20.82255,"marketCap":50274000000},{"date":"2021-04-16","current":17.611633,"twenty":17.782522,"median":19.452605,"eighty":20.804066,"marketCap":50114400000},{"date":"2021-04-23","current":17.036157,"twenty":17.609633,"median":19.288696,"eighty":20.772062,"marketCap":48598200000},{"date":"2021-04-30","current":17.634838,"twenty":17.511955,"median":19.26092,"eighty":20.707403,"marketCap":50513400000},{"date":"2021-05-07","current":17.548991,"twenty":17.408967,"median":19.221665,"eighty":20.579232,"marketCap":50593200000},{"date":"2021-05-14","current":16.674092,"twenty":17.367521,"median":19.0829,"eighty":20.469847,"marketCap":48039600000},{"date":"2021-05-21","current":16.226455,"twenty":17.303133,"median":19.024855,"eighty":20.401115,"marketCap":46762800000},{"date":"2021-05-28","current":15.382628,"twenty":17.060931,"median":18.951629,"eighty":20.339619,"marketCap":44767800000},{"date":"2021-06-04","current":15.566103,"twenty":17.021155,"median":18.829197,"eighty":20.32646,"marketCap":45087000000},{"date":"2021-06-11","current":14.575345,"twenty":16.922339,"median":18.661542,"eighty":20.285082,"marketCap":42214200000},{"date":"2021-06-18","current":14.611176,"twenty":16.793338,"median":17.81446,"eighty":20.232094,"marketCap":41974800000},{"date":"2021-06-25","current":14.814946,"twenty":16.379903,"median":17.65758,"eighty":20.173796,"marketCap":42533400000},{"date":"2021-07-02","current":14.144778,"twenty":16.119685,"median":17.623235,"eighty":20.122811,"marketCap":40538400000},{"date":"2021-07-09","current":14.131092,"twenty":15.553865,"median":17.591484,"eighty":20.113181,"marketCap":40458600000},{"date":"2021-07-16","current":14.577344,"twenty":15.281313,"median":17.539233,"eighty":20.073291,"marketCap":41735400000},{"date":"2021-07-23","current":15.498629,"twenty":15.067752,"median":17.485677,"eighty":19.898942,"marketCap":44368800000},{"date":"2021-07-30","current":15.807895,"twenty":15.112782,"median":17.408387,"eighty":19.865821,"marketCap":45406200000},{"date":"2021-08-06","current":16.096802,"twenty":15.127555,"median":17.354595,"eighty":19.860257,"marketCap":46124400000},{"date":"2021-08-13","current":13.152854,"twenty":14.986452,"median":17.304089,"eighty":19.834527,"marketCap":46523400000},{"date":"2021-08-20","current":12.669863,"twenty":14.710897,"median":17.122923,"eighty":19.799043,"marketCap":44688000000},{"date":"2021-08-27","current":13.222457,"twenty":14.577344,"median":17.054184,"eighty":19.749918,"marketCap":46842600000},{"date":"2021-09-03","current":13.374701,"twenty":14.521863,"median":17.036157,"eighty":19.568662,"marketCap":47401200000},{"date":"2021-09-10","current":13.205639,"twenty":14.476223,"median":16.987555,"eighty":19.548964,"marketCap":46922400000},{"date":"2021-09-17","current":13.177236,"twenty":14.360945,"median":16.900737,"eighty":19.511314,"marketCap":46683000000},{"date":"2021-09-24","current":11.685167,"twenty":14.202343,"median":16.861141,"eighty":19.41738,"marketCap":41416200000},{"date":"2021-09-30","current":10.793485,"twenty":14.062442,"median":16.674092,"eighty":19.355237,"marketCap":38383800000},{"date":"2021-10-08","current":10.659334,"twenty":13.443988,"median":16.400781,"eighty":19.305003,"marketCap":37905000000},{"date":"2021-10-15","current":10.988407,"twenty":13.408056,"median":16.284591,"eighty":19.280771,"marketCap":39102000000},{"date":"2021-10-22","current":10.665156,"twenty":13.27369,"median":16.131522,"eighty":19.266204,"marketCap":38224200000},{"date":"2021-10-29","current":10.178219,"twenty":13.214788,"median":16.093081,"eighty":19.261173,"marketCap":36388800000},{"date":"2021-11-05","current":9.381537,"twenty":13.151895,"median":15.835495,"eighty":19.259335,"marketCap":33595800000},{"date":"2021-11-12","current":9.653711,"twenty":13.064792,"median":15.773693,"eighty":19.243978,"marketCap":34713000000},{"date":"2021-11-19","current":9.156241,"twenty":12.957429,"median":15.566103,"eighty":19.218672,"marketCap":32877600000},{"date":"2021-11-26","current":9.775381,"twenty":12.384791,"median":15.480681,"eighty":19.17032,"marketCap":35112000000},{"date":"2021-12-03","current":9.29165,"twenty":11.063659,"median":15.416749,"eighty":19.087225,"marketCap":33436200000},{"date":"2021-12-10","current":9.010156,"twenty":10.793169,"median":15.257936,"eighty":19.048975,"marketCap":32478600000},{"date":"2021-12-17","current":8.883468,"twenty":10.742197,"median":15.127555,"eighty":19.025989,"marketCap":31999800000},{"date":"2021-12-24","current":8.640392,"twenty":10.67286,"median":15.027102,"eighty":19.007116,"marketCap":31153920000},{"date":"2021-12-31","current":9.562421,"twenty":10.468751,"median":14.839886,"eighty":18.981535,"marketCap":34553400000},{"date":"2022-01-07","current":9.643203,"twenty":9.278788,"median":9.574609,"eighty":9.628398,"marketCap":34713000000},{"date":"2022-01-14","current":9.622246,"twenty":9.467038,"median":9.624962,"eighty":9.65329,"marketCap":34713000000},{"date":"2022-01-21","current":9.710615,"twenty":9.54347,"median":9.629477,"eighty":9.667523,"marketCap":35112000000},{"date":"2022-01-28","current":8.779619,"twenty":9.328858,"median":9.601834,"eighty":9.661711,"marketCap":31664640000},{"date":"2022-02-04","current":9.2975,"twenty":9.2975,"median":9.578015,"eighty":9.658674,"marketCap":33516000000},{"date":"2022-02-11","current":9.256667,"twenty":9.211025,"median":9.515883,"eighty":9.652666,"marketCap":33436200000},{"date":"2022-02-18","current":9.277379,"twenty":9.211025,"median":9.420649,"eighty":9.644638,"marketCap":33675600000},{"date":"2022-02-25","current":9.122983,"twenty":9.209704,"median":9.332121,"eighty":9.643203,"marketCap":33196800000},{"date":"2022-03-04","current":8.48814,"twenty":9.158382,"median":9.313462,"eighty":9.629477,"marketCap":30898560000},{"date":"2022-03-11","current":8.202387,"twenty":9.120387,"median":9.290942,"eighty":9.627678,"marketCap":29813280000},{"date":"2022-03-18","current":8.164685,"twenty":8.733012,"median":9.266503,"eighty":9.622246,"marketCap":29557920000},{"date":"2022-03-25","current":8.317166,"twenty":8.416507,"median":9.250794,"eighty":9.581421,"marketCap":31217760000},{"date":"2022-04-01","current":8.812688,"twenty":8.48814,"median":9.210365,"eighty":9.574609,"marketCap":33117000000},{"date":"2022-04-08","current":8.617835,"twenty":8.435565,"median":9.165271,"eighty":9.564859,"marketCap":32398800000},{"date":"2022-04-14","current":8.062308,"twenty":8.410219,"median":9.142702,"eighty":9.534498,"marketCap":30260160000},{"date":"2022-04-22","current":8.345872,"twenty":8.257093,"median":9.122463,"eighty":9.515547,"marketCap":30738960000},{"date":"2022-04-29","current":8.570476,"twenty":8.230268,"median":9.014771,"eighty":9.482566,"marketCap":31058160000},{"date":"2022-05-06","current":8.846552,"twenty":8.263515,"median":8.858405,"eighty":9.42857,"marketCap":31792320000},{"date":"2022-05-13","current":8.266122,"twenty":8.262622,"median":8.846552,"eighty":9.407446,"marketCap":29174880000},{"date":"2022-05-20","current":8.535254,"twenty":8.266122,"median":8.784333,"eighty":9.334146,"marketCap":30547440000},{"date":"2022-05-27","current":8.676562,"twenty":8.317166,"median":8.733012,"eighty":9.332121,"marketCap":31026240000},{"date":"2022-06-02","current":9.211807,"twenty":8.340131,"median":8.773062,"eighty":9.328543,"marketCap":33117000000},{"date":"2022-06-10","current":9.475283,"twenty":8.369706,"median":8.800867,"eighty":9.442137,"marketCap":33835200000},{"date":"2022-06-17","current":8.519217,"twenty":8.393062,"median":8.846552,"eighty":9.436845,"marketCap":30387840000},{"date":"2022-06-24","current":9.002403,"twenty":8.400113,"median":8.88213,"eighty":9.412727,"marketCap":32239200000},{"date":"2022-06-30","current":8.950964,"twenty":8.410219,"median":8.917773,"eighty":9.418008,"marketCap":31999800000},{"date":"2022-07-08","current":8.883783,"twenty":8.425224,"median":8.900946,"eighty":9.385535,"marketCap":31792320000},{"date":"2022-07-15","current":8.435713,"twenty":8.433256,"median":8.87793,"eighty":9.352446,"marketCap":29909040000},{"date":"2022-07-22","current":8.52915,"twenty":8.435322,"median":8.846552,"eighty":9.336538,"marketCap":30260160000},{"date":"2022-07-29","current":8.464842,"twenty":8.435748,"median":8.784333,"eighty":9.33372,"marketCap":30068640000},{"date":"2022-08-05","current":8.603575,"twenty":8.435322,"median":8.755955,"eighty":9.332647,"marketCap":30483600000},{"date":"2022-08-12","current":8.276981,"twenty":8.414762,"median":8.738519,"eighty":9.329438,"marketCap":29366400000},{"date":"2022-08-19","current":9.411525,"twenty":8.418152,"median":8.755955,"eighty":9.33372,"marketCap":28600320000},{"date":"2022-08-26","current":9.984338,"twenty":8.426321,"median":8.784333,"eighty":9.387631,"marketCap":30100560000},{"date":"2022-09-02","current":10.105323,"twenty":8.433256,"median":8.846552,"eighty":9.439839,"marketCap":30355920000},{"date":"2022-09-09","current":9.386611,"twenty":8.435322,"median":8.87793,"eighty":9.475441,"marketCap":28089600000},{"date":"2022-09-16","current":9.065044,"twenty":8.435737,"median":8.896565,"eighty":9.464698,"marketCap":26876640000},{"date":"2022-09-23","current":8.386279,"twenty":8.435737,"median":8.892185,"eighty":9.444774,"marketCap":24386880000},{"date":"2022-09-30","current":8.173083,"twenty":8.428866,"median":8.86524,"eighty":9.436764,"marketCap":23812320000},{"date":"2022-10-07","current":7.658597,"twenty":8.413017,"median":8.82962,"eighty":9.432937,"marketCap":22312080000},{"date":"2022-10-14","current":8.305473,"twenty":8.387029,"median":8.789047,"eighty":9.425729,"marketCap":23940000000},{"date":"2022-10-21","current":8.585748,"twenty":8.391507,"median":8.77634,"eighty":9.410709,"marketCap":24578400000},{"date":"2022-10-28","current":9.002579,"twenty":8.391507,"median":8.773062,"eighty":9.404161,"marketCap":25727520000},{"date":"2022-11-04","current":9.09281,"twenty":8.398086,"median":8.796924,"eighty":9.390141,"marketCap":26238240000},{"date":"2022-11-11","current":9.593591,"twenty":8.403059,"median":8.839774,"eighty":9.404161,"marketCap":27930000000},{"date":"2022-11-18","current":9.846606,"twenty":8.413017,"median":8.859638,"eighty":9.437735,"marketCap":28568400000},{"date":"2022-11-25","current":10.413299,"twenty":8.417055,"median":8.883783,"eighty":9.4756,"marketCap":29972880000},{"date":"2022-12-02","current":11.065151,"twenty":8.420883,"median":8.90204,"eighty":9.515715,"marketCap":32398800000},{"date":"2022-12-09","current":11.017324,"twenty":8.428143,"median":8.9346,"eighty":9.572171,"marketCap":32558400000},{"date":"2022-12-16","current":11.503211,"twenty":8.431223,"median":8.966891,"eighty":9.599816,"marketCap":33915000000},{"date":"2022-12-23","current":10.985529,"twenty":8.432527,"median":8.992759,"eighty":9.629117,"marketCap":32398800000},{"date":"2022-12-30","current":11.174464,"twenty":8.434184,"median":8.998518,"eighty":9.64349,"marketCap":33356400000},{"date":"2023-01-06","current":11.351905,"twenty":8.435322,"median":9.002491,"eighty":9.661711,"marketCap":34234200000},{"date":"2023-01-13","current":11.917818,"twenty":8.435748,"median":9.014771,"eighty":9.693202,"marketCap":36628200000},{"date":"2023-01-20","current":12.440001,"twenty":8.437728,"median":9.063344,"eighty":9.843055,"marketCap":37905000000},{"date":"2023-01-27","current":13.249165,"twenty":8.439032,"median":9.067892,"eighty":9.859324,"marketCap":40378800000},{"date":"2023-02-03","current":11.878448,"twenty":8.447262,"median":9.120387,"eighty":9.938932,"marketCap":36388800000},{"date":"2023-02-10","current":11.530948,"twenty":8.454926,"median":9.125003,"eighty":10.105323,"marketCap":35112000000},{"date":"2023-02-17","current":11.323573,"twenty":8.45621,"median":9.158382,"eighty":10.240245,"marketCap":34154400000},{"date":"2023-02-24","current":11.088744,"twenty":8.459946,"median":9.189134,"eighty":10.436406,"marketCap":33037200000},{"date":"2023-03-03","current":11.017699,"twenty":8.460078,"median":9.211807,"eighty":10.939875,"marketCap":33037200000},{"date":"2023-03-10","current":10.965573,"twenty":10.965573,"median":11.008157,"eighty":11.063699,"marketCap":32638200000},{"date":"2023-03-17","current":11.657106,"twenty":9.637414,"median":12.12326,"eighty":15.206403,"marketCap":35032200000},{"date":"2023-03-24","current":12.243481,"twenty":9.637414,"median":12.106722,"eighty":15.166716,"marketCap":31920000000},{"date":"2023-03-31","current":12.522789,"twenty":9.638809,"median":12.10979,"eighty":15.146739,"marketCap":32398800000},{"date":"2023-04-06","current":12.685193,"twenty":9.640205,"median":12.112858,"eighty":15.143555,"marketCap":32797800000},{"date":"2023-04-14","current":12.981017,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33595800000},{"date":"2023-04-21","current":12.833449,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33196800000},{"date":"2023-04-28","current":12.618913,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":32398800000},{"date":"2023-05-05","current":12.362424,"twenty":9.637414,"median":12.088644,"eighty":15.144172,"marketCap":31792320000},{"date":"2023-05-12","current":11.510784,"twenty":9.637414,"median":12.049611,"eighty":15.144172,"marketCap":29398320000},{"date":"2023-05-19","current":11.839746,"twenty":9.637414,"median":11.979989,"eighty":15.144172,"marketCap":29813280000},{"date":"2023-05-25","current":11.277686,"twenty":9.638809,"median":11.952586,"eighty":15.143863,"marketCap":28281120000},{"date":"2023-06-02","current":11.75031,"twenty":9.637414,"median":11.900603,"eighty":15.144172,"marketCap":29366400000},{"date":"2023-06-09","current":11.012645,"twenty":9.637414,"median":11.886088,"eighty":15.144172,"marketCap":27483120000},{"date":"2023-06-16","current":11.631132,"twenty":9.637414,"median":11.864905,"eighty":15.144172,"marketCap":28887600000},{"date":"2023-06-23","current":11.307242,"twenty":9.637414,"median":11.856398,"eighty":15.144172,"marketCap":27930000000},{"date":"2023-06-30","current":11.919038,"twenty":9.637414,"median":11.838891,"eighty":15.144172,"marketCap":29174880000},{"date":"2023-07-07","current":11.406629,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":27866160000},{"date":"2023-07-14","current":11.712649,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":29015280000},{"date":"2023-07-21","current":11.314251,"twenty":9.638809,"median":11.826844,"eighty":15.143863,"marketCap":27898080000},{"date":"2023-07-28","current":12.013213,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":29589840000},{"date":"2023-08-04","current":12.666039,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":31249680000},{"date":"2023-08-11","current":12.269559,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":30100560000},{"date":"2023-08-18","current":11.073747,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26972400000},{"date":"2023-08-25","current":11.093532,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":27738480000},{"date":"2023-09-01","current":10.704409,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26876640000},{"date":"2023-09-08","current":10.66469,"twenty":9.646916,"median":11.802122,"eighty":15.144172,"marketCap":26461680000},{"date":"2023-09-15","current":10.646464,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":26621280000},{"date":"2023-09-22","current":10.898363,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":27132000000},{"date":"2023-09-29","current":10.623712,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26493600000},{"date":"2023-10-06","current":10.436714,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26014800000},{"date":"2023-10-13","current":11.619398,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":28919520000},{"date":"2023-10-20","current":12.009825,"twenty":9.658339,"median":11.817189,"eighty":15.143555,"marketCap":29845200000},{"date":"2023-10-27","current":12.914497,"twenty":9.658004,"median":11.837367,"eighty":15.143863,"marketCap":32079600000},{"date":"2023-11-03","current":12.303567,"twenty":9.65915,"median":11.857764,"eighty":15.143863,"marketCap":30643200000},{"date":"2023-11-10","current":12.075398,"twenty":9.65915,"median":11.86775,"eighty":15.143863,"marketCap":30068640000},{"date":"2023-11-17","current":12.361298,"twenty":9.65915,"median":11.892931,"eighty":15.143863,"marketCap":31058160000},{"date":"2023-11-24","current":12.524975,"twenty":9.65915,"median":11.918428,"eighty":15.143863,"marketCap":31728480000},{"date":"2023-12-01","current":12.674031,"twenty":9.65915,"median":11.948912,"eighty":15.143863,"marketCap":32239200000},{"date":"2023-12-08","current":11.893899,"twenty":9.65915,"median":11.963522,"eighty":15.143863,"marketCap":30132480000},{"date":"2023-12-15","current":11.737922,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":29909040000},{"date":"2023-12-22","current":10.968566,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":27930000000},{"date":"2023-12-29","current":12.045074,"twenty":9.672997,"median":11.983572,"eighty":15.143863,"marketCap":30834720000},{"date":"2024-01-05","current":11.703668,"twenty":9.692625,"median":11.988153,"eighty":15.143863,"marketCap":29749440000},{"date":"2024-01-12","current":11.53428,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":29334480000},{"date":"2024-01-19","current":10.393873,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":26397840000},{"date":"2024-01-26","current":10.901322,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":27578880000},{"date":"2024-02-02","current":11.433207,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":28887600000},{"date":"2024-02-09","current":11.666321,"twenty":9.788442,"median":11.984538,"eighty":15.14324,"marketCap":29621760000},{"date":"2024-02-16","current":11.424993,"twenty":9.768341,"median":11.987155,"eighty":15.143555,"marketCap":29015280000},{"date":"2024-02-23","current":11.675071,"twenty":9.768341,"median":11.989152,"eighty":15.143555,"marketCap":29494080000},{"date":"2024-03-01","current":12.659051,"twenty":9.775381,"median":12.005582,"eighty":15.143246,"marketCap":31999800000},{"date":"2024-03-08","current":12.62187,"twenty":9.775381,"median":12.021485,"eighty":15.143246,"marketCap":31920000000},{"date":"2024-03-15","current":12.822548,"twenty":9.775381,"median":12.077129,"eighty":15.143246,"marketCap":32398800000},{"date":"2024-03-22","current":13.266931,"twenty":9.775381,"median":12.085892,"eighty":15.143246,"marketCap":35910000000},{"date":"2024-03-28","current":13.462202,"twenty":9.775381,"median":12.089161,"eighty":15.143246,"marketCap":36309000000},{"date":"2024-04-05","current":13.259078,"twenty":9.754262,"median":12.088644,"eighty":15.144172,"marketCap":35750400000},{"date":"2024-04-12","current":14.582625,"twenty":9.761302,"median":12.089161,"eighty":15.143863,"marketCap":39341400000},{"date":"2024-04-19","current":15.157573,"twenty":9.761302,"median":12.089161,"eighty":15.152827,"marketCap":40857600000},{"date":"2024-04-26","current":14.31669,"twenty":9.775381,"median":12.098201,"eighty":15.157573,"marketCap":38543400000},{"date":"2024-05-03","current":15.127459,"twenty":9.775381,"median":12.098201,"eighty":15.185916,"marketCap":40698000000},{"date":"2024-05-10","current":15.831415,"twenty":9.775381,"median":12.098201,"eighty":15.223469,"marketCap":42693000000},{"date":"2024-05-17","current":15.113814,"twenty":9.775381,"median":12.098201,"eighty":15.22788,"marketCap":40698000000},{"date":"2024-05-24","current":14.762275,"twenty":9.775381,"median":12.135806,"eighty":15.230993,"marketCap":39660600000},{"date":"2024-05-31","current":14.153814,"twenty":9.775381,"median":12.18336,"eighty":15.230993,"marketCap":38064600000},{"date":"2024-06-07","current":14.201097,"twenty":9.775381,"median":12.216289,"eighty":15.230993,"marketCap":38144400000},{"date":"2024-06-14","current":13.619389,"twenty":9.775381,"median":12.234452,"eighty":15.230993,"marketCap":36548400000},{"date":"2024-06-21","current":13.707558,"twenty":9.775381,"median":12.298251,"eighty":15.230993,"marketCap":36708000000},{"date":"2024-06-28","current":13.236264,"twenty":9.775381,"median":12.335682,"eighty":15.230993,"marketCap":35431200000},{"date":"2024-07-05","current":12.821689,"twenty":9.775381,"median":12.366155,"eighty":15.230993,"marketCap":34314000000},{"date":"2024-07-12","current":13.42814,"twenty":9.775381,"median":12.410587,"eighty":15.230993,"marketCap":35989800000},{"date":"2024-07-19","current":12.743096,"twenty":9.775381,"median":12.42798,"eighty":15.230993,"marketCap":34154400000},{"date":"2024-07-26","current":12.933236,"twenty":9.775381,"median":12.474751,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-08-02","current":13.475029,"twenty":9.775381,"median":12.494598,"eighty":15.230993,"marketCap":36229200000},{"date":"2024-08-09","current":12.943552,"twenty":9.775381,"median":12.508492,"eighty":15.230993,"marketCap":35032200000},{"date":"2024-08-16","current":12.879579,"twenty":9.775381,"median":12.521683,"eighty":15.230993,"marketCap":34872600000},{"date":"2024-08-23","current":13.177556,"twenty":9.775381,"median":12.537188,"eighty":15.230993,"marketCap":35830200000},{"date":"2024-08-30","current":11.38814,"twenty":9.740183,"median":12.532767,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-09-06","current":11.356552,"twenty":9.740183,"median":12.516878,"eighty":15.230993,"marketCap":34713000000},{"date":"2024-09-13","current":11.176953,"twenty":9.740183,"median":12.500917,"eighty":15.230168,"marketCap":34074600000},{"date":"2024-09-20","current":11.318482,"twenty":9.734714,"median":12.489246,"eighty":15.230333,"marketCap":34713000000},{"date":"2024-09-27","current":13.294071,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":41017200000},{"date":"2024-10-04","current":13.302767,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":40857600000},{"date":"2024-10-10","current":12.207771,"twenty":9.740183,"median":12.436214,"eighty":15.230168,"marketCap":37266600000},{"date":"2024-10-18","current":12.066363,"twenty":9.734714,"median":12.412072,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-10-25","current":12.067128,"twenty":9.734714,"median":12.373414,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-11-01","current":11.454736,"twenty":9.734714,"median":12.343228,"eighty":15.216712,"marketCap":34792800000},{"date":"2024-11-08","current":11.295797,"twenty":9.734714,"median":12.303263,"eighty":15.161993,"marketCap":34154400000},{"date":"2024-11-15","current":10.829852,"twenty":9.734714,"median":12.260109,"eighty":15.12652,"marketCap":32398800000},{"date":"2024-11-22","current":10.782708,"twenty":9.734714,"median":12.221231,"eighty":15.089864,"marketCap":32239200000},{"date":"2024-11-29","current":10.585888,"twenty":9.734714,"median":12.200252,"eighty":15.040332,"marketCap":31632720000},{"date":"2024-12-06","current":10.643002,"twenty":9.734714,"median":12.160162,"eighty":14.98772,"marketCap":31728480000},{"date":"2024-12-13","current":11.157557,"twenty":9.734714,"median":12.111812,"eighty":14.932373,"marketCap":33196800000},{"date":"2024-12-20","current":10.711514,"twenty":9.734714,"median":12.083569,"eighty":14.85119,"marketCap":31728480000},{"date":"2024-12-27","current":10.579631,"twenty":9.734714,"median":12.067128,"eighty":14.818584,"marketCap":31313520000},{"date":"2025-01-03","current":11.124144,"twenty":9.734714,"median":12.025566,"eighty":14.762935,"marketCap":32957400000},{"date":"2025-01-10","current":11.30164,"twenty":9.734714,"median":12.008953,"eighty":14.711015,"marketCap":33356400000},{"date":"2025-01-17","current":11.373574,"twenty":9.734714,"median":11.989152,"eighty":14.642509,"marketCap":33595800000},{"date":"2025-01-24","current":10.926888,"twenty":9.734714,"median":11.970226,"eighty":14.612359,"marketCap":32478600000},{"date":"2025-01-28","current":11.035283,"twenty":9.740183,"median":11.958565,"eighty":14.603699,"marketCap":32957400000},{"date":"2025-02-07","current":11.442102,"twenty":9.729244,"median":11.922979,"eighty":14.570172,"marketCap":33994800000},{"date":"2025-02-14","current":11.608852,"twenty":9.729244,"median":11.907032,"eighty":14.508962,"marketCap":34473600000},{"date":"2025-02-21","current":11.219494,"twenty":9.729244,"median":11.883347,"eighty":14.447776,"marketCap":33436200000},{"date":"2025-02-28","current":11.149132,"twenty":9.729244,"median":11.855332,"eighty":14.439635,"marketCap":33117000000},{"date":"2025-03-07","current":12.281896,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36628200000},{"date":"2025-03-14","current":12.357674,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36867600000},{"date":"2025-03-21","current":10.435989,"twenty":9.723775,"median":11.848289,"eighty":14.441096,"marketCap":34473600000},{"date":"2025-03-28","current":10.19088,"twenty":9.723775,"median":11.839746,"eighty":14.441096,"marketCap":33595800000},{"date":"2025-04-03","current":9.456559,"twenty":9.711503,"median":11.835215,"eighty":14.441096,"marketCap":31185840000},{"date":"2025-04-11","current":8.721564,"twenty":9.6718,"median":11.828781,"eighty":14.441096,"marketCap":28504560000},{"date":"2025-04-17","current":8.368645,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"marketCap":27387360000},{"date":"2025-04-25","current":8.702918,"twenty":9.645777,"median":11.792922,"eighty":14.442556,"marketCap":28536480000},{"date":"2025-05-02","current":8.713602,"twenty":9.630147,"median":11.790039,"eighty":14.441096,"marketCap":28632240000},{"date":"2025-05-09","current":9.077302,"twenty":9.609019,"median":11.789987,"eighty":14.442556,"marketCap":30036720000},{"date":"2025-05-16","current":9.453451,"twenty":9.575971,"median":11.770288,"eighty":14.442556,"marketCap":31536960000},{"date":"2025-05-23","current":9.148605,"twenty":9.51982,"median":11.748859,"eighty":14.442556,"marketCap":30611280000},{"date":"2025-05-30","current":9.080066,"twenty":9.478709,"median":11.735196,"eighty":14.442556,"marketCap":30515520000},{"date":"2025-06-06","current":9.094855,"twenty":9.454073,"median":11.708158,"eighty":14.442556,"marketCap":30643200000},{"date":"2025-06-13","current":9.167021,"twenty":9.439091,"median":11.686362,"eighty":14.442556,"marketCap":30898560000},{"date":"2025-06-20","current":9.080648,"twenty":9.40206,"median":11.674529,"eighty":14.442556,"marketCap":30547440000},{"date":"2025-06-27","current":9.452701,"twenty":9.38307,"median":11.657106,"eighty":14.441096,"marketCap":31888080000},{"date":"2025-07-04","current":9.769224,"twenty":9.38307,"median":11.631132,"eighty":14.441096,"marketCap":32957400000},{"date":"2025-07-11","current":9.637006,"twenty":9.38307,"median":11.608852,"eighty":14.43322,"marketCap":32478600000},{"date":"2025-07-15","current":9.89556,"twenty":9.38307,"median":11.597952,"eighty":14.43322,"marketCap":33356400000}],"updateTime":1752670285731}}}