HANG YICK HLDGS

0.028

-0.001-3.45%

Volume:6.92M

Turnover:196.43K

Market Cap:25.79M

PE:-5.22

High:0.030

Open:0.027

Low:0.027

Close:0.029

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HANG YICK HLDGS

Exchange:

SEHK

Establishment Date:

1993

Employees:

335

Office Location:

Sunray Industrial Centre,6th Floor,610 Cha Kwo Ling Road,Yau Tong,Kowloon,Hong Kong

Website:

http://www.hy-engineering.com

Zip Code:

- -

Phone:

852 2346 8162

Fax:

852 2346 8255

Introduction:

The group is a leading and well-established steel and metal engineering company, specialising in design, manufacture, supply and installation of steel and metal products for construction projects in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01894/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01894","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01894\",,,,,undefined,":{"symbol":"01894","market":"HK","secType":"STK","nameCN":"HANG YICK HLDGS","latestPrice":0.028,"timestamp":1747296514030,"preClose":0.029,"halted":0,"volume":6920000,"delay":0,"floatShares":921120000,"shares":921120000,"eps":-0.005364,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"05-15 16:08:34","open":0.027,"high":0.03,"low":0.027,"amount":196430,"amplitude":0.103448,"askPrice":0.029,"askSize":400000,"bidPrice":0.028,"bidSize":895000,"shortable":0,"etf":0,"ttmEps":-0.026392,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1539273600000,"exchange":"SEHK","adjPreClose":0.029,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.5205747385818675,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01894\",,,,,undefined,":{"symbol":"01894","floatShares":921120000,"roa":"-5.50%","roe":"-12.79%","lyrEps":-0.005364,"volumeRatio":0.5205747385818675,"shares":921120000,"dividePrice":0,"high":0.03,"amplitude":0.103448,"preClose":0.029,"low":0.027,"week52Low":0.019,"pbRate":"0.16","psRate":"0.17","week52High":0.085,"institutionHeld":0,"latestPrice":0.028,"committee":0.382239,"eps":-0.005364,"divideRate":0,"volume":6920000,"delay":0,"ttmEps":-0.026392,"open":0.027,"prevYearClose":0.023,"prevWeekClose":0.028,"prevMonthClose":0.029,"prevQuarterClose":0.029,"fiveDayClose":0.028,"twentyDayClose":0.029,"sixtyDayClose":0.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":580938672,"yearFounded":1993,"employeeNum":335,"address":"Sunray Industrial Centre,6th Floor,610 Cha Kwo Ling Road,Yau Tong,Kowloon,Hong Kong","officePhone":"852 2346 8162","officeFax":"852 2346 8255"},"stockCompanyDetail":{"websiteUrl":"http://www.hy-engineering.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0345},{"period":"3month","weight":-0.0345},{"period":"6month","weight":0},{"period":"1year","weight":-0.5882},{"period":"ytd","weight":0.2174}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a leading and well-established steel and metal engineering company, specialising in design, manufacture, supply and installation of steel and metal products for construction projects in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.117567},{"month":2,"riseRate":0.6,"avgChangeRate":0.391914},{"month":3,"riseRate":0.6,"avgChangeRate":0.042612},{"month":4,"riseRate":0.6,"avgChangeRate":0.128464},{"month":5,"riseRate":0.5,"avgChangeRate":0.021811},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.226521},{"month":7,"riseRate":0,"avgChangeRate":-0.059444},{"month":8,"riseRate":0,"avgChangeRate":-0.431412},{"month":9,"riseRate":0.75,"avgChangeRate":0.178498},{"month":10,"riseRate":0.25,"avgChangeRate":-0.005879},{"month":11,"riseRate":0.4,"avgChangeRate":0.020421},{"month":12,"riseRate":0.4,"avgChangeRate":0.070568}],"exchange":"SEHK","name":"HANG YICK HLDGS","nameEN":"HANG YICK HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01894\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01894\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01894","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01894\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-28","value":0.013,"currency":"HKD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-28","value":0.013,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.005,"currency":"HKD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-30","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01894\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01894\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01894","date":"2025-05-14","current":-1.247955,"percent":0.308692,"low":-23.338831,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"high":358.568559,"avg":67.512267,"sd":75.522305,"marketCap":26712480},"quantilePoints":[{"date":"2020-05-22","current":174.307822,"twenty":174.307822,"median":180.118082,"eighty":191.738604,"marketCap":2072520000},{"date":"2020-05-29","current":180.118082,"twenty":174.307822,"median":180.118082,"eighty":191.738604,"marketCap":2141604000},{"date":"2020-06-05","current":178.826913,"twenty":174.307822,"median":180.118082,"eighty":191.738604,"marketCap":2126252000},{"date":"2020-06-12","current":173.662237,"twenty":174.307822,"median":180.118082,"eighty":191.738604,"marketCap":2064844000},{"date":"2020-06-19","current":165.915223,"twenty":172.112834,"median":178.826913,"eighty":191.738604,"marketCap":1972732000},{"date":"2020-06-26","current":152.357948,"twenty":171.338133,"median":178.181329,"eighty":191.222136,"marketCap":1811536000},{"date":"2020-07-03","current":156.717027,"twenty":170.563432,"median":178.181329,"eighty":190.447435,"marketCap":1919000000},{"date":"2020-07-10","current":148.567742,"twenty":167.851976,"median":177.535744,"eighty":190.447435,"marketCap":1819212000},{"date":"2020-07-17","current":147.940874,"twenty":167.206392,"median":177.535744,"eighty":190.447435,"marketCap":1811536000},{"date":"2020-07-24","current":147.314006,"twenty":165.915223,"median":176.89016,"eighty":190.447435,"marketCap":1803860000},{"date":"2020-07-31","current":150.448346,"twenty":159.072027,"median":176.89016,"eighty":190.318318,"marketCap":1842240000},{"date":"2020-08-07","current":156.717027,"twenty":156.74903,"median":176.89016,"eighty":189.285382,"marketCap":1919000000},{"date":"2020-08-14","current":194.329114,"twenty":156.717027,"median":176.89016,"eighty":190.447435,"marketCap":2379560000},{"date":"2020-08-21","current":332.240098,"twenty":156.74903,"median":176.89016,"eighty":191.48037,"marketCap":4068280000},{"date":"2020-08-28","current":358.568559,"twenty":157.135274,"median":176.89016,"eighty":191.738604,"marketCap":4390672000},{"date":"2020-09-04","current":32.597142,"twenty":154.779166,"median":176.89016,"eighty":191.738604,"marketCap":399152000},{"date":"2020-09-11","current":29.462801,"twenty":152.33475,"median":176.89016,"eighty":191.738604,"marketCap":360772000},{"date":"2020-09-18","current":21.62695,"twenty":151.075214,"median":175.921783,"eighty":191.738604,"marketCap":264822000},{"date":"2020-09-25","current":17.238873,"twenty":150.448346,"median":175.598991,"eighty":191.48037,"marketCap":211090000},{"date":"2020-09-30","current":16.612005,"twenty":148.567742,"median":174.953406,"eighty":190.705669,"marketCap":203414000},{"date":"2020-10-09","current":16.925439,"twenty":147.940874,"median":174.953406,"eighty":190.447435,"marketCap":207252000},{"date":"2020-10-16","current":15.358269,"twenty":147.940874,"median":174.307822,"eighty":190.447435,"marketCap":188062000},{"date":"2020-10-23","current":14.731401,"twenty":147.733886,"median":174.307822,"eighty":190.447435,"marketCap":180386000},{"date":"2020-10-30","current":14.54334,"twenty":101.803381,"median":174.307822,"eighty":190.447435,"marketCap":178083200},{"date":"2020-11-06","current":13.477664,"twenty":33.349384,"median":173.016653,"eighty":190.060084,"marketCap":165034000},{"date":"2020-11-13","current":13.352291,"twenty":27.770257,"median":171.725484,"eighty":188.252447,"marketCap":163498800},{"date":"2020-11-20","current":12.537362,"twenty":23.695614,"median":171.079899,"eighty":187.219512,"marketCap":153520000},{"date":"2020-11-27","current":13.038857,"twenty":19.934406,"median":170.434315,"eighty":187.219512,"marketCap":159660800},{"date":"2020-12-04","current":47.276335,"twenty":21.000082,"median":168.497561,"eighty":185.670109,"marketCap":155822800},{"date":"2020-12-11","current":45.646117,"twenty":22.003071,"median":167.851976,"eighty":184.249824,"marketCap":150449600},{"date":"2020-12-18","current":44.481675,"twenty":23.00606,"median":167.206392,"eighty":183.99159,"marketCap":146611600},{"date":"2020-12-24","current":44.015898,"twenty":23.632928,"median":166.238015,"eighty":183.99159,"marketCap":145076400},{"date":"2020-12-31","current":43.78301,"twenty":24.134422,"median":165.915223,"eighty":183.99159,"marketCap":144308800},{"date":"2021-01-08","current":41.919903,"twenty":42.618568,"median":43.084345,"eighty":44.109053,"marketCap":138168000},{"date":"2021-01-15","current":39.358131,"twenty":40.56915,"median":42.618568,"eighty":43.876165,"marketCap":129724400},{"date":"2021-01-22","current":42.851456,"twenty":39.497864,"median":41.919903,"eighty":43.363811,"marketCap":141238400},{"date":"2021-01-29","current":39.591019,"twenty":39.591019,"median":41.803459,"eighty":43.084345,"marketCap":130492000},{"date":"2021-02-05","current":44.248786,"twenty":39.591019,"median":41.221238,"eighty":43.084345,"marketCap":145844000},{"date":"2021-02-11","current":51.468325,"twenty":39.591019,"median":41.919903,"eighty":44.155631,"marketCap":169639600},{"date":"2021-02-19","current":60.550971,"twenty":39.591019,"median":42.618568,"eighty":48.999709,"marketCap":199576000},{"date":"2021-02-26","current":110.621966,"twenty":39.684174,"median":42.9679,"eighty":53.145121,"marketCap":364610000},{"date":"2021-03-05","current":94.319782,"twenty":40.103374,"median":43.084345,"eighty":59.386529,"marketCap":310878000},{"date":"2021-03-12","current":121.101942,"twenty":40.382839,"median":44.132342,"eighty":92.922452,"marketCap":399152000},{"date":"2021-03-19","current":115.279733,"twenty":40.755461,"median":44.714563,"eighty":106.429976,"marketCap":379962000},{"date":"2021-03-26","current":109.457524,"twenty":40.802039,"median":50.653216,"eighty":112.485073,"marketCap":360772000},{"date":"2021-04-01","current":116.444175,"twenty":40.98835,"median":52.516323,"eighty":114.115291,"marketCap":383800000},{"date":"2021-04-09","current":115.279733,"twenty":41.128083,"median":57.057646,"eighty":115.279733,"marketCap":379962000},{"date":"2021-04-16","current":125.759709,"twenty":41.500704,"median":59.386529,"eighty":116.444175,"marketCap":414504000},{"date":"2021-04-23","current":153.706311,"twenty":41.826748,"median":61.715413,"eighty":121.101942,"marketCap":506616000},{"date":"2021-04-30","current":153.706311,"twenty":42.199369,"median":96.066445,"eighty":126.691262,"marketCap":506616000},{"date":"2021-05-07","current":153.706311,"twenty":42.525413,"median":103.635316,"eighty":131.349029,"marketCap":506616000},{"date":"2021-05-14","current":153.706311,"twenty":42.618568,"median":107.710862,"eighty":144.390777,"marketCap":506616000},{"date":"2021-05-21","current":153.706311,"twenty":42.711723,"median":110.039745,"eighty":153.706311,"marketCap":506616000},{"date":"2021-05-28","current":153.706311,"twenty":42.944612,"median":112.95085,"eighty":153.706311,"marketCap":506616000},{"date":"2021-06-04","current":153.706311,"twenty":43.084345,"median":115.279733,"eighty":153.706311,"marketCap":506616000},{"date":"2021-06-11","current":153.706311,"twenty":43.084345,"median":115.279733,"eighty":153.706311,"marketCap":506616000},{"date":"2021-06-18","current":153.706311,"twenty":43.224078,"median":116.444175,"eighty":153.706311,"marketCap":506616000},{"date":"2021-06-25","current":153.706311,"twenty":43.829588,"median":119.9375,"eighty":153.706311,"marketCap":506616000},{"date":"2021-07-02","current":153.706311,"twenty":44.015898,"median":121.101942,"eighty":153.706311,"marketCap":506616000},{"date":"2021-07-09","current":153.706311,"twenty":44.248786,"median":125.759709,"eighty":153.706311,"marketCap":506616000},{"date":"2021-07-16","current":153.706311,"twenty":44.248786,"median":128.088592,"eighty":153.706311,"marketCap":506616000},{"date":"2021-07-23","current":153.706311,"twenty":44.714563,"median":130.417476,"eighty":153.706311,"marketCap":506616000},{"date":"2021-07-30","current":153.706311,"twenty":50.070995,"median":133.910801,"eighty":153.706311,"marketCap":506616000},{"date":"2021-08-06","current":153.706311,"twenty":50.070995,"median":151.377427,"eighty":153.706311,"marketCap":506616000},{"date":"2021-08-13","current":153.706311,"twenty":51.235437,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-08-20","current":153.706311,"twenty":51.468325,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-08-27","current":153.706311,"twenty":53.56432,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-09-03","current":153.706311,"twenty":57.057646,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-09-10","current":153.706311,"twenty":58.222087,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-09-17","current":153.706311,"twenty":59.386529,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-09-24","current":153.706311,"twenty":59.386529,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-09-30","current":153.706311,"twenty":60.085194,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-10-08","current":153.706311,"twenty":61.249636,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-10-15","current":153.706311,"twenty":71.9625,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-10-22","current":153.706311,"twenty":90.127791,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-10-29","current":153.706311,"twenty":95.717112,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-11-05","current":153.706311,"twenty":99.676214,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-11-12","current":153.706311,"twenty":102.936651,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-11-19","current":153.706311,"twenty":104.101092,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-11-26","current":153.706311,"twenty":105.731311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-12-03","current":153.706311,"twenty":107.594418,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-12-10","current":153.706311,"twenty":108.758859,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-12-17","current":153.706311,"twenty":109.923301,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-12-24","current":153.706311,"twenty":110.621966,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2021-12-31","current":153.706311,"twenty":111.087743,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-01-07","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-01-14","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-01-21","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-01-28","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-02-04","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-02-11","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-02-18","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-02-25","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-03-04","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-03-11","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-03-18","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-03-25","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-04-01","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-04-08","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-04-14","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-04-22","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-04-29","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-05-06","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-05-13","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-05-20","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-05-27","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-06-02","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-06-10","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-06-17","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-06-24","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-06-30","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-07-08","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-07-15","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-07-22","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-07-29","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-08-05","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-08-12","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-08-19","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-08-26","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-09-02","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-09-09","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-09-16","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-09-23","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-09-30","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-10-07","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-10-14","current":153.706311,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-10-21","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-10-28","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-11-04","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-11-11","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-11-18","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-11-25","current":28.750695,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-12-02","current":42.309671,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-12-09","current":42.309671,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-12-16","current":42.309671,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-12-23","current":42.309671,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2022-12-30","current":42.309671,"twenty":153.706311,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-01-06","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-01-13","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-01-20","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-01-27","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-02-03","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-02-10","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-02-17","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-02-24","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-03-03","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-03-10","current":42.309671,"twenty":42.309671,"median":42.309671,"eighty":42.309671,"marketCap":506616000},{"date":"2023-03-17","current":42.309671,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-03-24","current":43.855263,"twenty":42.309671,"median":153.706311,"eighty":153.706311,"marketCap":506616000},{"date":"2023-03-31","current":43.855263,"twenty":42.309671,"median":152.955819,"eighty":153.706311,"marketCap":506616000},{"date":"2023-04-06","current":43.855263,"twenty":42.309671,"median":152.343449,"eighty":153.706311,"marketCap":506616000},{"date":"2023-04-14","current":43.855263,"twenty":42.309671,"median":151.22632,"eighty":153.706311,"marketCap":506616000},{"date":"2023-04-21","current":43.855263,"twenty":42.309671,"median":151.075214,"eighty":153.706311,"marketCap":506616000},{"date":"2023-04-28","current":43.855263,"twenty":42.309671,"median":150.448346,"eighty":153.706311,"marketCap":506616000},{"date":"2023-05-05","current":43.855263,"twenty":42.309671,"median":150.448346,"eighty":153.706311,"marketCap":506616000},{"date":"2023-05-12","current":43.855263,"twenty":42.309671,"median":148.567742,"eighty":153.706311,"marketCap":506616000},{"date":"2023-05-19","current":43.855263,"twenty":42.309671,"median":148.254308,"eighty":153.706311,"marketCap":506616000},{"date":"2023-05-25","current":43.855263,"twenty":42.309671,"median":147.940874,"eighty":153.706311,"marketCap":506616000},{"date":"2023-06-02","current":43.855263,"twenty":42.309671,"median":147.940874,"eighty":153.706311,"marketCap":506616000},{"date":"2023-06-09","current":43.855263,"twenty":42.309671,"median":147.940874,"eighty":153.706311,"marketCap":506616000},{"date":"2023-06-16","current":43.855263,"twenty":42.309671,"median":147.838856,"eighty":153.706311,"marketCap":506616000},{"date":"2023-06-23","current":43.855263,"twenty":42.309671,"median":147.314006,"eighty":153.706311,"marketCap":506616000},{"date":"2023-06-30","current":43.855263,"twenty":42.309671,"median":137.404127,"eighty":153.706311,"marketCap":506616000},{"date":"2023-07-07","current":-23.338831,"twenty":42.309671,"median":132.746359,"eighty":153.706311,"marketCap":506616000},{"date":"2023-07-14","current":-23.338831,"twenty":42.309671,"median":130.417476,"eighty":153.706311,"marketCap":506616000},{"date":"2023-07-21","current":-23.338831,"twenty":42.309671,"median":126.92415,"eighty":153.706311,"marketCap":506616000},{"date":"2023-07-28","current":-23.338831,"twenty":42.309671,"median":121.101942,"eighty":153.706311,"marketCap":506616000},{"date":"2023-08-04","current":-8.486848,"twenty":42.309671,"median":121.101942,"eighty":153.706311,"marketCap":184224000},{"date":"2023-08-11","current":-8.168591,"twenty":42.309671,"median":116.444175,"eighty":153.706311,"marketCap":177315600},{"date":"2023-08-18","current":-7.319906,"twenty":41.221238,"median":115.861954,"eighty":153.706311,"marketCap":158893200},{"date":"2023-08-25","current":-7.178459,"twenty":40.289684,"median":115.279733,"eighty":153.706311,"marketCap":155822800},{"date":"2023-09-01","current":-6.860202,"twenty":39.591019,"median":113.533071,"eighty":153.706311,"marketCap":148914400},{"date":"2023-09-08","current":-6.471221,"twenty":39.51183,"median":110.621966,"eighty":153.706311,"marketCap":140470800},{"date":"2023-09-15","current":-6.577307,"twenty":39.009561,"median":107.710862,"eighty":153.706311,"marketCap":142773600},{"date":"2023-09-22","current":-15.73603,"twenty":38.842138,"median":103.635316,"eighty":153.706311,"marketCap":341582000},{"date":"2023-09-29","current":-14.321555,"twenty":38.659466,"median":102.071528,"eighty":153.706311,"marketCap":310878000},{"date":"2023-10-06","current":-11.315797,"twenty":38.225653,"median":101.172566,"eighty":153.706311,"marketCap":245632000},{"date":"2023-10-13","current":-11.315797,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":245632000},{"date":"2023-10-20","current":-13.08389,"twenty":36.770215,"median":97.813107,"eighty":153.706311,"marketCap":284012000},{"date":"2023-10-27","current":-13.614318,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":295526000},{"date":"2023-11-03","current":-14.851983,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":322392000},{"date":"2023-11-10","current":-14.851983,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":322392000},{"date":"2023-11-17","current":-13.437509,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":291688000},{"date":"2023-11-24","current":-14.851983,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":322392000},{"date":"2023-12-01","current":-13.936872,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":299364000},{"date":"2023-12-08","current":-17.689106,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":379962000},{"date":"2023-12-15","current":-18.22514,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":391476000},{"date":"2023-12-22","current":-10.899348,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":234118000},{"date":"2023-12-29","current":-14.115549,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":303202000},{"date":"2024-01-05","current":-14.472905,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":310878000},{"date":"2024-01-12","current":-13.22216,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":284012000},{"date":"2024-01-19","current":-13.936872,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":299364000},{"date":"2024-01-26","current":-2.644432,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":56802400},{"date":"2024-02-02","current":-2.215605,"twenty":36.918835,"median":98.868314,"eighty":153.706311,"marketCap":47591200},{"date":"2024-02-09","current":-2.17987,"twenty":36.531701,"median":97.175624,"eighty":153.706311,"marketCap":46823600},{"date":"2024-02-16","current":-2.358547,"twenty":35.627616,"median":97.813107,"eighty":153.706311,"marketCap":50661600},{"date":"2024-02-23","current":-2.680168,"twenty":32.032961,"median":97.813107,"eighty":153.706311,"marketCap":57570000},{"date":"2024-03-01","current":-2.394283,"twenty":28.750695,"median":97.494366,"eighty":153.706311,"marketCap":51429200},{"date":"2024-03-08","current":-2.394283,"twenty":28.750695,"median":97.494366,"eighty":153.706311,"marketCap":51429200},{"date":"2024-03-15","current":-2.108399,"twenty":28.750695,"median":97.494366,"eighty":153.706311,"marketCap":45288400},{"date":"2024-03-22","current":-2.17987,"twenty":28.750695,"median":97.494366,"eighty":153.706311,"marketCap":46823600},{"date":"2024-03-28","current":-2.17987,"twenty":28.750695,"median":97.494366,"eighty":153.706311,"marketCap":46823600},{"date":"2024-04-05","current":-2.251341,"twenty":28.750695,"median":99.923521,"eighty":153.706311,"marketCap":48358800},{"date":"2024-04-12","current":-2.50149,"twenty":27.206076,"median":98.868314,"eighty":153.706311,"marketCap":53732000},{"date":"2024-04-19","current":-2.430019,"twenty":22.003071,"median":98.868314,"eighty":153.706311,"marketCap":52196800},{"date":"2024-04-26","current":-2.322812,"twenty":17.865741,"median":97.494366,"eighty":153.706311,"marketCap":49894000},{"date":"2024-05-03","current":-2.358547,"twenty":16.925439,"median":97.494366,"eighty":153.706311,"marketCap":50661600},{"date":"2024-05-10","current":-2.394283,"twenty":15.985137,"median":97.494366,"eighty":153.706311,"marketCap":51429200},{"date":"2024-05-17","current":-2.322812,"twenty":15.358269,"median":97.494366,"eighty":153.706311,"marketCap":49894000},{"date":"2024-05-24","current":-2.287076,"twenty":14.731401,"median":97.494366,"eighty":153.706311,"marketCap":49126400},{"date":"2024-05-31","current":-2.251341,"twenty":13.979159,"median":97.494366,"eighty":153.706311,"marketCap":48358800},{"date":"2024-06-07","current":-2.215605,"twenty":13.352291,"median":97.494366,"eighty":153.706311,"marketCap":47591200},{"date":"2024-06-14","current":-2.108399,"twenty":13.226917,"median":97.494366,"eighty":153.706311,"marketCap":45288400},{"date":"2024-06-21","current":-1.85825,"twenty":13.038857,"median":97.494366,"eighty":153.706311,"marketCap":39915200},{"date":"2024-06-28","current":-1.000596,"twenty":12.537362,"median":95.747703,"eighty":153.706311,"marketCap":21492800},{"date":"2024-07-05","current":-4.920991,"twenty":-1.000596,"median":88.682125,"eighty":153.706311,"marketCap":20264640},{"date":"2024-07-12","current":-5.592035,"twenty":-1.893985,"median":87.383106,"eighty":153.706311,"marketCap":23028000},{"date":"2024-07-19","current":-5.368354,"twenty":-2.108399,"median":85.934228,"eighty":153.706311,"marketCap":22106880},{"date":"2024-07-26","current":-5.592035,"twenty":-2.17987,"median":85.684419,"eighty":153.706311,"marketCap":23028000},{"date":"2024-08-02","current":-5.815716,"twenty":-2.17987,"median":85.559515,"eighty":153.706311,"marketCap":23949120},{"date":"2024-08-09","current":-5.144672,"twenty":-2.17987,"median":85.434611,"eighty":153.706311,"marketCap":21185760},{"date":"2024-08-16","current":-5.592035,"twenty":-2.215605,"median":85.434611,"eighty":153.706311,"marketCap":23028000},{"date":"2024-08-23","current":-4.920991,"twenty":-2.215605,"median":85.184802,"eighty":153.706311,"marketCap":20264640},{"date":"2024-08-30","current":-4.697309,"twenty":-2.251341,"median":85.184802,"eighty":153.706311,"marketCap":19343520},{"date":"2024-09-06","current":-4.473628,"twenty":-2.251341,"median":85.184802,"eighty":153.706311,"marketCap":18422400},{"date":"2024-09-13","current":-5.368354,"twenty":-2.287076,"median":85.184802,"eighty":153.706311,"marketCap":22106880},{"date":"2024-09-20","current":-5.368354,"twenty":-2.322812,"median":84.934993,"eighty":153.706311,"marketCap":22106880},{"date":"2024-09-27","current":-5.592035,"twenty":-2.329959,"median":81.43767,"eighty":153.706311,"marketCap":23028000},{"date":"2024-10-04","current":-8.05253,"twenty":-2.358547,"median":78.439964,"eighty":153.706311,"marketCap":33160320},{"date":"2024-10-10","current":-8.05253,"twenty":-2.358547,"median":76.316589,"eighty":153.706311,"marketCap":33160320},{"date":"2024-10-18","current":-6.486761,"twenty":-2.394283,"median":74.692832,"eighty":153.706311,"marketCap":26712480},{"date":"2024-10-25","current":-6.486761,"twenty":-2.394283,"median":67.448377,"eighty":153.706311,"marketCap":26712480},{"date":"2024-11-01","current":-6.486761,"twenty":-2.437166,"median":59.386529,"eighty":153.706311,"marketCap":26712480},{"date":"2024-11-08","current":-6.486761,"twenty":-2.50149,"median":51.235437,"eighty":153.706311,"marketCap":26712480},{"date":"2024-11-15","current":-6.263079,"twenty":-2.50149,"median":47.276335,"eighty":153.706311,"marketCap":25791360},{"date":"2024-11-22","current":-5.815716,"twenty":-2.644432,"median":46.57767,"eighty":153.706311,"marketCap":23949120},{"date":"2024-11-29","current":-5.592035,"twenty":-4.473628,"median":45.413228,"eighty":153.706311,"marketCap":23028000},{"date":"2024-12-06","current":-1.161889,"twenty":-4.473628,"median":44.481675,"eighty":153.706311,"marketCap":24870240},{"date":"2024-12-13","current":-1.118856,"twenty":-4.473628,"median":44.015898,"eighty":153.706311,"marketCap":23949120},{"date":"2024-12-20","current":-1.03279,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":22106880},{"date":"2024-12-27","current":-1.075823,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":23028000},{"date":"2025-01-03","current":-1.075823,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":23028000},{"date":"2025-01-10","current":-1.03279,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":22106880},{"date":"2025-01-17","current":-1.075823,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":23028000},{"date":"2025-01-24","current":-1.377054,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":29475840},{"date":"2025-01-28","current":-1.377054,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":29475840},{"date":"2025-02-07","current":-1.247955,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":26712480},{"date":"2025-02-14","current":-1.247955,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":26712480},{"date":"2025-02-21","current":-1.334021,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":28554720},{"date":"2025-02-28","current":-1.204922,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":25791360},{"date":"2025-03-07","current":-1.334021,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":28554720},{"date":"2025-03-14","current":-1.46312,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":31318080},{"date":"2025-03-21","current":-1.290988,"twenty":-4.473628,"median":43.855263,"eighty":153.706311,"marketCap":27633600},{"date":"2025-03-28","current":-1.247955,"twenty":-4.473628,"median":43.78301,"eighty":153.706311,"marketCap":26712480},{"date":"2025-04-03","current":-1.290988,"twenty":-4.473628,"median":42.851456,"eighty":153.706311,"marketCap":27633600},{"date":"2025-04-11","current":-1.247955,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":26712480},{"date":"2025-04-17","current":-1.204922,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":25791360},{"date":"2025-04-25","current":-1.247955,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":26712480},{"date":"2025-05-02","current":-1.247955,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":26712480},{"date":"2025-05-09","current":-1.204922,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":25791360},{"date":"2025-05-14","current":-1.247955,"twenty":-4.473628,"median":42.309671,"eighty":153.706311,"marketCap":26712480}],"updateTime":1747338095578}}}