XINYUAN PM

0.470

+0.0051.08%

Volume:18.00K

Turnover:8.39K

Market Cap:278.71M

PE:3.12

High:0.470

Open:0.465

Low:0.465

Close:0.465

52wk High:0.646

52wk Low:0.426

Shares:593.00M

HK Float Shares:593.00M

Volume Ratio:0.18

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:11.70%

EPS(LYR):0.151

ROE:16.03%

ROA:6.67%

PB:0.39

PE(LYR):3.12

PS:0.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01895/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01895","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","market":"HK","secType":"STK","nameCN":"XINYUAN PM","latestPrice":0.47,"timestamp":1770358657890,"preClose":0.465,"halted":0,"volume":18000,"delay":0,"changeRate":0.0107526881720429,"floatShares":593000000,"shares":593000000,"eps":0.15078,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 14:17:37","open":0.465,"high":0.47,"low":0.465,"amount":8390,"amplitude":0.010753,"askPrice":0.47,"askSize":28000,"bidPrice":0.465,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":0.17995,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1570723200000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.117021,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.18255578080345938,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","floatShares":593000000,"roa":"6.67%","roe":"16.03%","lyrEps":0.15078,"volumeRatio":0.18255578080345938,"shares":593000000,"dividePrice":0.055,"high":0.47,"amplitude":0.010753,"preClose":0.465,"low":0.465,"week52Low":0.426,"pbRate":"0.39","psRate":"0.27","week52High":0.646,"institutionHeld":0,"latestPrice":0.47,"committee":0.569231,"eps":0.15078,"divideRate":0.117021,"volume":18000,"delay":0,"ttmEps":0.17995,"open":0.465,"prevYearClose":0.48,"prevWeekClose":0.46,"prevMonthClose":0.46,"prevQuarterClose":0.48,"fiveDayClose":0.46,"twentyDayClose":0.465,"sixtyDayClose":0.54,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3246376811594203,"fiveYearAvgDividendRate":0.11630902007066331},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01895\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"01895","amount":0.0277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-22"},{"date":"2025-08-28","symbol":"01895","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-03","symbol":"01895","amount":0.0273,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-21"},{"market":"HK","date":"2025-03-27","symbol":"01895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"01895","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01895\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-18","value":0.052,"currency":"HKD"},{"executeDate":"2021-10-20","recordDate":"2021-10-21","paymentDate":"2021-10-29","value":0.102,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-17","value":0.138,"currency":"HKD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-05","value":0.038,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01895\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01895\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01895","date":"2026-02-06","current":2.611837,"percent":0.048741,"low":-1.365236,"twenty":3.469366,"median":6.567645,"eighty":8.626616,"high":16.287585,"avg":6.09639,"sd":3.25516,"marketCap":278727625},"quantilePoints":[{"date":"2021-02-11","current":7.70281,"twenty":7.789501,"median":9.089892,"eighty":9.479664,"marketCap":1072575000},{"date":"2021-02-19","current":7.780927,"twenty":7.797577,"median":9.029175,"eighty":9.458686,"marketCap":1083925000},{"date":"2021-02-26","current":7.593929,"twenty":7.704478,"median":8.30718,"eighty":9.3825,"marketCap":1055550000},{"date":"2021-03-05","current":7.776734,"twenty":7.716863,"median":8.070141,"eighty":9.377704,"marketCap":1078250000},{"date":"2021-03-12","current":7.626365,"twenty":7.665369,"median":8.002973,"eighty":9.365193,"marketCap":1055550000},{"date":"2021-03-19","current":8.736325,"twenty":7.665369,"median":7.957276,"eighty":9.355461,"marketCap":1208775000},{"date":"2021-03-26","current":8.651471,"twenty":7.700103,"median":8.058624,"eighty":9.297624,"marketCap":1191750000},{"date":"2021-04-01","current":8.756827,"twenty":7.70281,"median":8.10339,"eighty":9.21657,"marketCap":1203100000},{"date":"2021-04-09","current":8.737542,"twenty":7.703969,"median":8.159071,"eighty":9.176233,"marketCap":1203100000},{"date":"2021-04-16","current":8.704584,"twenty":7.708586,"median":8.286287,"eighty":9.123277,"marketCap":1203100000},{"date":"2021-04-23","current":8.682851,"twenty":7.727113,"median":8.651471,"eighty":9.10149,"marketCap":1203100000},{"date":"2021-04-30","current":8.647206,"twenty":7.738933,"median":8.65352,"eighty":9.093355,"marketCap":1203100000},{"date":"2021-05-07","current":8.591538,"twenty":7.745564,"median":8.646595,"eighty":9.060072,"marketCap":1203100000},{"date":"2021-05-14","current":8.597135,"twenty":7.765825,"median":8.642961,"eighty":9.033582,"marketCap":1203100000},{"date":"2021-05-21","current":8.594766,"twenty":7.778411,"median":8.62569,"eighty":8.974145,"marketCap":1203100000},{"date":"2021-05-28","current":8.510904,"twenty":7.814227,"median":8.599505,"eighty":8.854325,"marketCap":1203100000},{"date":"2021-06-04","current":8.551444,"twenty":7.866974,"median":8.59583,"eighty":8.788372,"marketCap":1203100000},{"date":"2021-06-11","current":8.552069,"twenty":7.871232,"median":8.585102,"eighty":8.766716,"marketCap":1203100000},{"date":"2021-06-18","current":8.621989,"twenty":7.876358,"median":8.585102,"eighty":8.753797,"marketCap":1203100000},{"date":"2021-06-25","current":8.627419,"twenty":7.901408,"median":8.59583,"eighty":8.74085,"marketCap":1203100000},{"date":"2021-07-02","current":8.642521,"twenty":7.921106,"median":8.59832,"eighty":8.737542,"marketCap":1203100000},{"date":"2021-07-09","current":8.651189,"twenty":7.942928,"median":8.613938,"eighty":8.73636,"marketCap":1203100000},{"date":"2021-07-16","current":8.651367,"twenty":7.955442,"median":8.623161,"eighty":8.736325,"marketCap":1203100000},{"date":"2021-07-23","current":8.652199,"twenty":7.957276,"median":8.627419,"eighty":8.735283,"marketCap":1203100000},{"date":"2021-07-30","current":8.623227,"twenty":7.989165,"median":8.627642,"eighty":8.729914,"marketCap":1203100000},{"date":"2021-08-06","current":8.6441,"twenty":8.048669,"median":8.627419,"eighty":8.719515,"marketCap":1203100000},{"date":"2021-08-13","current":8.632339,"twenty":8.068579,"median":8.628716,"eighty":8.716602,"marketCap":1203100000},{"date":"2021-08-20","current":8.656871,"twenty":8.070141,"median":8.629414,"eighty":8.708522,"marketCap":1203100000},{"date":"2021-08-27","current":8.618885,"twenty":8.13664,"median":8.628716,"eighty":8.704584,"marketCap":1203100000},{"date":"2021-09-03","current":7.619523,"twenty":8.048669,"median":8.627419,"eighty":8.693373,"marketCap":1203100000},{"date":"2021-09-10","current":7.599977,"twenty":7.942928,"median":8.627109,"eighty":8.685138,"marketCap":1203100000},{"date":"2021-09-17","current":7.622521,"twenty":7.87117,"median":8.625181,"eighty":8.682851,"marketCap":1203100000},{"date":"2021-09-24","current":8.08635,"twenty":7.847526,"median":8.623227,"eighty":8.677719,"marketCap":1203100000},{"date":"2021-09-30","current":7.112704,"twenty":7.830876,"median":8.621989,"eighty":8.67571,"marketCap":1203100000},{"date":"2021-10-08","current":7.113028,"twenty":7.738933,"median":8.618613,"eighty":8.6734,"marketCap":1203100000},{"date":"2021-10-15","current":7.108152,"twenty":7.703582,"median":8.617107,"eighty":8.670636,"marketCap":1203100000},{"date":"2021-10-22","current":7.057482,"twenty":7.632938,"median":8.613612,"eighty":8.667296,"marketCap":1203100000},{"date":"2021-10-29","current":7.074977,"twenty":7.621955,"median":8.59832,"eighty":8.665166,"marketCap":1203100000},{"date":"2021-11-05","current":7.063338,"twenty":7.619673,"median":8.594766,"eighty":8.663477,"marketCap":1203100000},{"date":"2021-11-12","current":7.034336,"twenty":7.614031,"median":8.583488,"eighty":8.660121,"marketCap":1203100000},{"date":"2021-11-19","current":7.044304,"twenty":7.601159,"median":8.570735,"eighty":8.656402,"marketCap":1203100000},{"date":"2021-11-26","current":7.04205,"twenty":7.586683,"median":8.56103,"eighty":8.655646,"marketCap":1203100000},{"date":"2021-12-03","current":7.029054,"twenty":7.434475,"median":8.552069,"eighty":8.655231,"marketCap":1203100000},{"date":"2021-12-10","current":7.017073,"twenty":7.118246,"median":8.550412,"eighty":8.654224,"marketCap":1203100000},{"date":"2021-12-17","current":7.021927,"twenty":7.112834,"median":8.539768,"eighty":8.652965,"marketCap":1203100000},{"date":"2021-12-24","current":7.015227,"twenty":7.10067,"median":8.530933,"eighty":8.651908,"marketCap":1203100000},{"date":"2021-12-31","current":7,"twenty":7.066817,"median":8.521174,"eighty":8.65145,"marketCap":1203100000},{"date":"2022-01-07","current":7.026679,"twenty":7.009454,"median":7.018313,"eighty":7.02576,"marketCap":1203100000},{"date":"2022-01-14","current":7.011408,"twenty":7.011345,"median":7.017517,"eighty":7.02581,"marketCap":1203100000},{"date":"2022-01-21","current":6.995394,"twenty":7.00035,"median":7.015367,"eighty":7.02518,"marketCap":1203100000},{"date":"2022-01-28","current":7.013295,"twenty":6.997589,"median":7.012351,"eighty":7.022053,"marketCap":1203100000},{"date":"2022-02-04","current":7.016734,"twenty":6.997639,"median":7.012352,"eighty":7.019991,"marketCap":1203100000},{"date":"2022-02-11","current":7.00259,"twenty":7,"median":7.011913,"eighty":7.019709,"marketCap":1203100000},{"date":"2022-02-18","current":6.968366,"twenty":6.995394,"median":7.010401,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-02-25","current":6.951229,"twenty":6.980941,"median":7.005742,"eighty":7.017918,"marketCap":1203100000},{"date":"2022-03-04","current":6.948567,"twenty":6.968366,"median":7.001853,"eighty":7.016734,"marketCap":1203100000},{"date":"2022-03-11","current":6.959074,"twenty":6.952339,"median":7,"eighty":7.01672,"marketCap":1203100000},{"date":"2022-03-18","current":6.986933,"twenty":6.959074,"median":6.996455,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-03-25","current":7.981255,"twenty":6.964902,"median":6.995394,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-04-01","current":7.971773,"twenty":6.967586,"median":6.997592,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-04-08","current":7.96832,"twenty":6.96821,"median":7.000292,"eighty":7.025164,"marketCap":1203100000},{"date":"2022-04-14","current":7.981522,"twenty":6.973193,"median":7.001853,"eighty":7.028693,"marketCap":1203100000},{"date":"2022-04-22","current":8.133548,"twenty":6.976415,"median":7.004166,"eighty":7.962403,"marketCap":1203100000},{"date":"2022-04-29","current":8.266597,"twenty":6.977026,"median":7.009553,"eighty":7.971795,"marketCap":1203100000},{"date":"2022-05-06","current":8.33584,"twenty":6.978026,"median":7.011408,"eighty":7.975418,"marketCap":1203100000},{"date":"2022-05-13","current":8.487705,"twenty":6.978396,"median":7.013295,"eighty":7.981522,"marketCap":1203100000},{"date":"2022-05-20","current":8.370264,"twenty":6.978553,"median":7.016619,"eighty":8.071052,"marketCap":1203100000},{"date":"2022-05-27","current":8.377531,"twenty":6.978983,"median":7.016734,"eighty":8.206794,"marketCap":1203100000},{"date":"2022-06-02","current":8.332808,"twenty":6.980524,"median":7.018313,"eighty":8.271273,"marketCap":1203100000},{"date":"2022-06-10","current":8.389208,"twenty":6.980935,"median":7.022569,"eighty":8.32251,"marketCap":1203100000},{"date":"2022-06-17","current":8.398416,"twenty":6.981834,"median":7.026679,"eighty":8.337414,"marketCap":1203100000},{"date":"2022-06-24","current":8.365111,"twenty":6.983067,"median":7.487893,"eighty":8.363457,"marketCap":1203100000},{"date":"2022-06-30","current":8.379538,"twenty":6.985263,"median":7.962083,"eighty":8.368008,"marketCap":1203100000},{"date":"2022-07-08","current":8.370921,"twenty":6.986783,"median":7.96832,"eighty":8.371463,"marketCap":1203100000},{"date":"2022-07-15","current":8.449225,"twenty":6.98797,"median":7.971823,"eighty":8.379024,"marketCap":1203100000},{"date":"2022-07-22","current":8.443686,"twenty":6.991609,"median":7.97587,"eighty":8.382907,"marketCap":1203100000},{"date":"2022-07-29","current":8.433399,"twenty":6.994081,"median":7.981388,"eighty":8.392706,"marketCap":1203100000},{"date":"2022-08-05","current":8.454934,"twenty":6.995004,"median":8.002852,"eighty":8.400887,"marketCap":1203100000},{"date":"2022-08-12","current":8.443428,"twenty":6.996667,"median":8.1023,"eighty":8.409157,"marketCap":1203100000},{"date":"2022-08-19","current":8.528797,"twenty":6.997534,"median":8.204466,"eighty":8.427254,"marketCap":1203100000},{"date":"2022-08-26","current":8.547139,"twenty":6.997602,"median":8.264944,"eighty":8.434771,"marketCap":1203100000},{"date":"2022-09-02","current":2.8728,"twenty":6.997602,"median":8.266597,"eighty":8.440695,"marketCap":402925000},{"date":"2022-09-09","current":2.680695,"twenty":6.994081,"median":8.2356,"eighty":8.439697,"marketCap":374550000},{"date":"2022-09-16","current":2.828683,"twenty":6.986709,"median":8.203254,"eighty":8.43843,"marketCap":391575000},{"date":"2022-09-23","current":2.591462,"twenty":6.980922,"median":8.071052,"eighty":8.435457,"marketCap":351850000},{"date":"2022-09-30","current":2.252777,"twenty":6.978119,"median":7.995643,"eighty":8.433027,"marketCap":306450000},{"date":"2022-10-07","current":2.211186,"twenty":6.969975,"median":7.981388,"eighty":8.432313,"marketCap":300775000},{"date":"2022-10-14","current":1.981885,"twenty":6.953686,"median":7.97587,"eighty":8.431064,"marketCap":266725000},{"date":"2022-10-21","current":2.101696,"twenty":6.948152,"median":7.971823,"eighty":8.428133,"marketCap":280912500},{"date":"2022-10-28","current":1.913911,"twenty":6.94215,"median":7.96832,"eighty":8.42611,"marketCap":255375000},{"date":"2022-11-04","current":1.958649,"twenty":2.837506,"median":7.962083,"eighty":8.424259,"marketCap":263887500},{"date":"2022-11-11","current":2.797211,"twenty":2.722789,"median":7.030145,"eighty":8.418843,"marketCap":380225000},{"date":"2022-11-18","current":3.644686,"twenty":2.757521,"median":7.025954,"eighty":8.40956,"marketCap":493725000},{"date":"2022-11-25","current":3.673833,"twenty":2.794587,"median":7.019991,"eighty":8.407923,"marketCap":493725000},{"date":"2022-12-02","current":3.611503,"twenty":2.803505,"median":7.018116,"eighty":8.404518,"marketCap":493725000},{"date":"2022-12-09","current":3.578266,"twenty":2.837506,"median":7.01672,"eighty":8.403679,"marketCap":493725000},{"date":"2022-12-16","current":3.586632,"twenty":2.879792,"median":7.015956,"eighty":8.401357,"marketCap":493725000},{"date":"2022-12-23","current":3.585515,"twenty":3.041348,"median":7.011913,"eighty":8.400017,"marketCap":493725000},{"date":"2022-12-30","current":3.542477,"twenty":3.415534,"median":7.011329,"eighty":8.398816,"marketCap":493725000},{"date":"2023-01-06","current":3.506453,"twenty":3.519245,"median":7.007839,"eighty":8.39686,"marketCap":493725000},{"date":"2023-01-13","current":3.440651,"twenty":3.464307,"median":7.00259,"eighty":8.395628,"marketCap":493725000},{"date":"2023-01-20","current":3.470431,"twenty":3.454068,"median":7.000984,"eighty":8.392706,"marketCap":493725000},{"date":"2023-01-27","current":3.469722,"twenty":3.454769,"median":7.000292,"eighty":8.390844,"marketCap":493725000},{"date":"2023-02-03","current":3.451847,"twenty":3.450558,"median":6.997546,"eighty":8.389353,"marketCap":493725000},{"date":"2023-02-10","current":3.472714,"twenty":3.451651,"median":6.994906,"eighty":8.389208,"marketCap":493725000},{"date":"2023-02-17","current":3.505874,"twenty":3.451847,"median":6.988661,"eighty":8.383457,"marketCap":493725000},{"date":"2023-02-24","current":3.549267,"twenty":3.453017,"median":6.984939,"eighty":8.382541,"marketCap":493725000},{"date":"2023-03-03","current":3.526527,"twenty":3.454769,"median":6.980941,"eighty":8.382237,"marketCap":493725000},{"date":"2023-03-10","current":3.55275,"twenty":3.54675,"median":3.55011,"eighty":3.55275,"marketCap":493725000},{"date":"2023-03-17","current":3.518705,"twenty":7.002322,"median":8.531316,"eighty":11.937372,"marketCap":493725000},{"date":"2023-03-24","current":3.478765,"twenty":6.997639,"median":8.529211,"eighty":11.935156,"marketCap":493725000},{"date":"2023-03-31","current":3.505542,"twenty":6.994419,"median":8.512724,"eighty":11.924058,"marketCap":493725000},{"date":"2023-04-06","current":3.507804,"twenty":6.990477,"median":8.504075,"eighty":11.833966,"marketCap":493725000},{"date":"2023-04-14","current":3.504344,"twenty":6.984616,"median":8.490363,"eighty":11.766486,"marketCap":493725000},{"date":"2023-04-21","current":3.506147,"twenty":6.979753,"median":8.486152,"eighty":11.752892,"marketCap":493725000},{"date":"2023-04-28","current":3.53245,"twenty":6.977026,"median":8.482554,"eighty":11.708267,"marketCap":493725000},{"date":"2023-05-05","current":3.526667,"twenty":6.967742,"median":8.471626,"eighty":11.646804,"marketCap":493725000},{"date":"2023-05-12","current":3.55112,"twenty":6.951451,"median":8.457833,"eighty":11.645641,"marketCap":493725000},{"date":"2023-05-19","current":3.601767,"twenty":6.946912,"median":8.450692,"eighty":11.640407,"marketCap":493725000},{"date":"2023-05-25","current":3.616649,"twenty":6.942093,"median":8.448486,"eighty":11.633504,"marketCap":493725000},{"date":"2023-06-02","current":3.628955,"twenty":3.677793,"median":8.445453,"eighty":11.622218,"marketCap":493725000},{"date":"2023-06-09","current":3.634198,"twenty":3.666685,"median":8.443663,"eighty":11.4847,"marketCap":493725000},{"date":"2023-06-16","current":3.651687,"twenty":3.655333,"median":8.442723,"eighty":11.457473,"marketCap":493725000},{"date":"2023-06-23","current":3.671713,"twenty":3.65712,"median":8.441744,"eighty":11.448539,"marketCap":493725000},{"date":"2023-06-30","current":3.70523,"twenty":3.657833,"median":8.438163,"eighty":11.365645,"marketCap":493725000},{"date":"2023-07-07","current":3.712472,"twenty":3.660937,"median":8.43247,"eighty":11.288214,"marketCap":493725000},{"date":"2023-07-14","current":3.661098,"twenty":3.661098,"median":8.428572,"eighty":11.183558,"marketCap":493725000},{"date":"2023-07-21","current":3.678193,"twenty":3.661457,"median":8.424344,"eighty":11.09712,"marketCap":493725000},{"date":"2023-07-28","current":3.682134,"twenty":3.661457,"median":8.409761,"eighty":11.047923,"marketCap":493725000},{"date":"2023-08-04","current":3.676023,"twenty":3.664646,"median":8.404399,"eighty":11.008477,"marketCap":493725000},{"date":"2023-08-11","current":3.696897,"twenty":3.666656,"median":8.400417,"eighty":10.944315,"marketCap":493725000},{"date":"2023-08-18","current":3.723557,"twenty":3.667182,"median":8.39566,"eighty":10.897494,"marketCap":493725000},{"date":"2023-08-25","current":3.721719,"twenty":3.668203,"median":8.389353,"eighty":10.877295,"marketCap":493725000},{"date":"2023-09-01","current":3.706331,"twenty":3.668676,"median":8.382999,"eighty":10.783609,"marketCap":493725000},{"date":"2023-09-08","current":3.750484,"twenty":3.669116,"median":8.38074,"eighty":10.716095,"marketCap":493725000},{"date":"2023-09-15","current":3.721628,"twenty":3.669916,"median":8.378106,"eighty":10.691636,"marketCap":493725000},{"date":"2023-09-22","current":3.737971,"twenty":3.671131,"median":8.374009,"eighty":10.663706,"marketCap":493725000},{"date":"2023-09-29","current":3.731571,"twenty":3.672463,"median":8.370593,"eighty":10.626962,"marketCap":493725000},{"date":"2023-10-06","current":3.733359,"twenty":3.673311,"median":8.369055,"eighty":10.605853,"marketCap":493725000},{"date":"2023-10-13","current":3.738944,"twenty":3.674429,"median":8.365111,"eighty":10.561317,"marketCap":493725000},{"date":"2023-10-20","current":3.744714,"twenty":3.675432,"median":8.361503,"eighty":10.50307,"marketCap":493725000},{"date":"2023-10-27","current":3.746321,"twenty":3.675681,"median":8.344842,"eighty":10.487768,"marketCap":493725000},{"date":"2023-11-03","current":3.7364,"twenty":3.676023,"median":8.332808,"eighty":10.421993,"marketCap":493725000},{"date":"2023-11-10","current":3.737181,"twenty":3.676377,"median":8.328012,"eighty":10.397389,"marketCap":493725000},{"date":"2023-11-17","current":3.703777,"twenty":3.677873,"median":8.321943,"eighty":10.379687,"marketCap":493725000},{"date":"2023-11-24","current":3.673534,"twenty":3.675681,"median":8.302429,"eighty":10.377667,"marketCap":493725000},{"date":"2023-12-01","current":3.658364,"twenty":3.673594,"median":8.265482,"eighty":10.370615,"marketCap":493725000},{"date":"2023-12-08","current":3.673211,"twenty":3.670861,"median":8.242404,"eighty":10.369031,"marketCap":493725000},{"date":"2023-12-15","current":3.652121,"twenty":3.670337,"median":8.205806,"eighty":10.357356,"marketCap":493725000},{"date":"2023-12-22","current":3.654562,"twenty":3.668829,"median":8.182318,"eighty":10.328571,"marketCap":493725000},{"date":"2023-12-29","current":3.63518,"twenty":3.667421,"median":8.159071,"eighty":10.327134,"marketCap":493725000},{"date":"2024-01-05","current":3.660999,"twenty":3.665963,"median":8.133548,"eighty":10.322825,"marketCap":493725000},{"date":"2024-01-12","current":3.659052,"twenty":3.664698,"median":8.100221,"eighty":10.309134,"marketCap":493725000},{"date":"2024-01-19","current":3.664084,"twenty":3.66419,"median":8.080717,"eighty":10.299473,"marketCap":493725000},{"date":"2024-01-26","current":3.6784,"twenty":3.662931,"median":8.073894,"eighty":10.277206,"marketCap":493725000},{"date":"2024-02-02","current":3.683096,"twenty":3.662931,"median":8.068579,"eighty":10.262805,"marketCap":493725000},{"date":"2024-02-09","current":3.665047,"twenty":3.662931,"median":8.036675,"eighty":10.254534,"marketCap":493725000},{"date":"2024-02-16","current":3.664254,"twenty":3.663462,"median":8.002852,"eighty":10.248434,"marketCap":493725000},{"date":"2024-02-23","current":3.683673,"twenty":3.664118,"median":7.984978,"eighty":10.244003,"marketCap":493725000},{"date":"2024-03-01","current":3.681377,"twenty":3.664255,"median":7.979391,"eighty":10.237817,"marketCap":493725000},{"date":"2024-03-08","current":3.679741,"twenty":3.66432,"median":7.972723,"eighty":10.220842,"marketCap":493725000},{"date":"2024-03-15","current":3.683001,"twenty":3.664642,"median":7.971773,"eighty":10.179523,"marketCap":493725000},{"date":"2024-03-22","current":-1.359613,"twenty":3.663462,"median":7.964225,"eighty":10.168176,"marketCap":493725000},{"date":"2024-03-28","current":-1.364463,"twenty":3.661718,"median":7.958881,"eighty":10.146745,"marketCap":493725000},{"date":"2024-04-05","current":16.220915,"twenty":3.661845,"median":7.963681,"eighty":10.200931,"marketCap":493725000},{"date":"2024-04-12","current":16.21171,"twenty":3.662193,"median":7.970047,"eighty":10.254534,"marketCap":493725000},{"date":"2024-04-19","current":16.225562,"twenty":3.662931,"median":7.971837,"eighty":10.309134,"marketCap":493725000},{"date":"2024-04-26","current":16.245592,"twenty":3.663773,"median":7.977631,"eighty":10.366732,"marketCap":493725000},{"date":"2024-05-03","current":16.256829,"twenty":3.664152,"median":7.981388,"eighty":10.379616,"marketCap":493725000},{"date":"2024-05-10","current":16.218325,"twenty":3.664257,"median":7.989165,"eighty":10.50307,"marketCap":493725000},{"date":"2024-05-17","current":16.242165,"twenty":3.66432,"median":8.032823,"eighty":10.644233,"marketCap":493725000},{"date":"2024-05-24","current":16.279345,"twenty":3.664642,"median":8.058624,"eighty":10.840698,"marketCap":493725000},{"date":"2024-05-31","current":16.262793,"twenty":3.665001,"median":8.071052,"eighty":11.020676,"marketCap":493725000},{"date":"2024-06-07","current":16.282986,"twenty":3.66536,"median":8.079468,"eighty":11.331163,"marketCap":493725000},{"date":"2024-06-14","current":7.774295,"twenty":3.666612,"median":8.079468,"eighty":11.446305,"marketCap":235512500},{"date":"2024-06-21","current":6.476526,"twenty":3.666685,"median":8.071052,"eighty":11.34548,"marketCap":195787500},{"date":"2024-06-28","current":6.197509,"twenty":3.667051,"median":8.058624,"eighty":11.273897,"marketCap":187275000},{"date":"2024-07-05","current":6.292777,"twenty":3.667421,"median":8.036675,"eighty":11.153445,"marketCap":190112500},{"date":"2024-07-12","current":6.5649,"twenty":3.668432,"median":7.989165,"eighty":11.088382,"marketCap":198625000},{"date":"2024-07-19","current":6.564777,"twenty":3.668681,"median":7.981388,"eighty":11.037349,"marketCap":198625000},{"date":"2024-07-26","current":7.101091,"twenty":3.668863,"median":7.97587,"eighty":11.002377,"marketCap":215650000},{"date":"2024-08-02","current":7.011742,"twenty":3.669303,"median":7.971823,"eighty":10.926994,"marketCap":212812500},{"date":"2024-08-09","current":7.243932,"twenty":3.669634,"median":7.96832,"eighty":10.893434,"marketCap":221325000},{"date":"2024-08-16","current":8.925142,"twenty":3.670079,"median":7.971792,"eighty":10.873269,"marketCap":272797250},{"date":"2024-08-23","current":8.887578,"twenty":3.670242,"median":7.973609,"eighty":10.755064,"marketCap":272797250},{"date":"2024-08-30","current":7.479297,"twenty":3.670262,"median":7.977631,"eighty":10.71262,"marketCap":314309875},{"date":"2024-09-06","current":9.732511,"twenty":3.670309,"median":7.981522,"eighty":10.6858,"marketCap":409195875},{"date":"2024-09-13","current":8.202422,"twenty":3.670583,"median":7.996009,"eighty":10.658287,"marketCap":343961750},{"date":"2024-09-20","current":8.856417,"twenty":3.671287,"median":7.996009,"eighty":10.626962,"marketCap":373613625},{"date":"2024-09-27","current":8.94321,"twenty":3.67217,"median":8.040527,"eighty":10.603933,"marketCap":379544000},{"date":"2024-10-04","current":10.66852,"twenty":3.672567,"median":8.068579,"eighty":10.675387,"marketCap":450708500},{"date":"2024-10-10","current":9.180184,"twenty":3.672705,"median":8.070597,"eighty":10.66852,"marketCap":385474375},{"date":"2024-10-18","current":9.374027,"twenty":3.672659,"median":8.070141,"eighty":10.442224,"marketCap":391404750},{"date":"2024-10-25","current":9.516661,"twenty":3.672659,"median":8.070141,"eighty":10.370289,"marketCap":397335125},{"date":"2024-11-01","current":10.361914,"twenty":3.672659,"median":8.070141,"eighty":10.327134,"marketCap":432917375},{"date":"2024-11-08","current":9.696178,"twenty":3.672659,"median":8.070141,"eighty":10.262622,"marketCap":403265500},{"date":"2024-11-15","current":9.223485,"twenty":3.672659,"median":8.070141,"eighty":10.198823,"marketCap":379544000},{"date":"2024-11-22","current":8.940396,"twenty":3.672659,"median":8.070141,"eighty":10.123894,"marketCap":367683250},{"date":"2024-11-29","current":9.089767,"twenty":3.672659,"median":8.070141,"eighty":10.057723,"marketCap":373613625},{"date":"2024-12-06","current":9.255851,"twenty":3.672659,"median":8.070141,"eighty":9.984719,"marketCap":379544000},{"date":"2024-12-13","current":9.129246,"twenty":3.672659,"median":8.070141,"eighty":9.902358,"marketCap":373613625},{"date":"2024-12-20","current":9.169878,"twenty":3.672659,"median":8.070141,"eighty":9.886371,"marketCap":373613625},{"date":"2024-12-27","current":9.176998,"twenty":3.672659,"median":8.070141,"eighty":9.844165,"marketCap":373613625},{"date":"2025-01-03","current":8.876973,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":361752875},{"date":"2025-01-10","current":8.764659,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":355822500},{"date":"2025-01-17","current":8.903551,"twenty":3.672659,"median":8.070141,"eighty":9.797811,"marketCap":361752875},{"date":"2025-01-24","current":8.703059,"twenty":3.672659,"median":8.070141,"eighty":9.762843,"marketCap":355822500},{"date":"2025-01-28","current":8.806063,"twenty":3.672705,"median":8.070597,"eighty":9.75823,"marketCap":361752875},{"date":"2025-02-07","current":8.416718,"twenty":3.672613,"median":8.070597,"eighty":9.767456,"marketCap":343961750},{"date":"2025-02-14","current":8.565961,"twenty":3.672613,"median":8.070597,"eighty":9.729484,"marketCap":349892125},{"date":"2025-02-21","current":8.390847,"twenty":3.672613,"median":8.070597,"eighty":9.714402,"marketCap":343961750},{"date":"2025-02-28","current":8.56374,"twenty":3.672613,"median":8.070597,"eighty":9.675884,"marketCap":349892125},{"date":"2025-03-07","current":8.384927,"twenty":3.672567,"median":8.070141,"eighty":9.638404,"marketCap":343961750},{"date":"2025-03-14","current":8.526392,"twenty":3.672567,"median":8.070141,"eighty":9.551918,"marketCap":349892125},{"date":"2025-03-21","current":8.818885,"twenty":3.672567,"median":8.070141,"eighty":9.516559,"marketCap":361752875},{"date":"2025-03-28","current":9.271363,"twenty":3.672567,"median":8.070141,"eighty":9.484578,"marketCap":379544000},{"date":"2025-04-03","current":4.200253,"twenty":3.672567,"median":8.048669,"eighty":9.466124,"marketCap":391404750},{"date":"2025-04-11","current":3.917109,"twenty":3.672567,"median":7.981522,"eighty":9.396202,"marketCap":361752875},{"date":"2025-04-17","current":3.783666,"twenty":3.672613,"median":7.97474,"eighty":9.374644,"marketCap":349892125},{"date":"2025-04-25","current":3.840357,"twenty":3.672521,"median":7.966544,"eighty":9.308582,"marketCap":355822500},{"date":"2025-05-02","current":3.832211,"twenty":3.672567,"median":7.957276,"eighty":9.259366,"marketCap":355822500},{"date":"2025-05-09","current":3.805496,"twenty":3.672521,"median":7.912597,"eighty":9.242172,"marketCap":355822500},{"date":"2025-05-16","current":3.648836,"twenty":3.67026,"median":7.871164,"eighty":9.233674,"marketCap":343961750},{"date":"2025-05-23","current":3.261614,"twenty":3.66873,"median":7.761878,"eighty":9.222959,"marketCap":308379500},{"date":"2025-05-30","current":3.184888,"twenty":3.666627,"median":7.703776,"eighty":9.180184,"marketCap":302449125},{"date":"2025-06-06","current":3.083348,"twenty":3.664255,"median":7.633448,"eighty":9.145323,"marketCap":293553562},{"date":"2025-06-13","current":3.050998,"twenty":3.66176,"median":7.621294,"eighty":9.118043,"marketCap":290588375},{"date":"2025-06-20","current":3.056989,"twenty":3.660956,"median":7.617539,"eighty":9.096818,"marketCap":290588375},{"date":"2025-06-27","current":3.079559,"twenty":3.659439,"median":7.607492,"eighty":9.05784,"marketCap":293553562},{"date":"2025-07-04","current":2.986099,"twenty":3.658447,"median":7.593577,"eighty":9.049746,"marketCap":284658000},{"date":"2025-07-11","current":3.051383,"twenty":3.657908,"median":7.46563,"eighty":9.041576,"marketCap":290588375},{"date":"2025-07-18","current":3.053776,"twenty":3.653897,"median":7.390146,"eighty":9.018092,"marketCap":290588375},{"date":"2025-07-25","current":3.228999,"twenty":3.651687,"median":7.121723,"eighty":8.991851,"marketCap":308379500},{"date":"2025-08-01","current":3.061629,"twenty":3.64573,"median":7.113028,"eighty":8.966482,"marketCap":290588375},{"date":"2025-08-08","current":2.991663,"twenty":3.641799,"median":7.101091,"eighty":8.920257,"marketCap":284658000},{"date":"2025-08-15","current":3.089782,"twenty":3.63468,"median":7.065541,"eighty":8.891942,"marketCap":293553562},{"date":"2025-08-22","current":3.631739,"twenty":3.631192,"median":7.062246,"eighty":8.867123,"marketCap":343961750},{"date":"2025-08-29","current":3.676802,"twenty":3.627296,"median":7.05369,"eighty":8.832014,"marketCap":349892125},{"date":"2025-09-05","current":3.464461,"twenty":3.619032,"median":7.048076,"eighty":8.797788,"marketCap":361752875},{"date":"2025-09-12","current":3.061388,"twenty":3.604117,"median":7.042227,"eighty":8.759704,"marketCap":320240250},{"date":"2025-09-19","current":3.063562,"twenty":3.5959,"median":7.036318,"eighty":8.736613,"marketCap":320240250},{"date":"2025-09-26","current":2.957772,"twenty":3.587648,"median":7.029054,"eighty":8.722204,"marketCap":308379500},{"date":"2025-10-03","current":2.893985,"twenty":3.585826,"median":7.025954,"eighty":8.70936,"marketCap":302449125},{"date":"2025-10-10","current":2.898208,"twenty":3.580305,"median":7.022387,"eighty":8.698464,"marketCap":302449125},{"date":"2025-10-17","current":2.900466,"twenty":3.570454,"median":7.018313,"eighty":8.684732,"marketCap":302449125},{"date":"2025-10-24","current":2.956263,"twenty":3.551772,"median":7.017073,"eighty":8.674008,"marketCap":308379500},{"date":"2025-10-31","current":2.95186,"twenty":3.54664,"median":7.016544,"eighty":8.666494,"marketCap":308379500},{"date":"2025-11-07","current":3.010506,"twenty":3.539884,"median":7.013295,"eighty":8.660751,"marketCap":314309875},{"date":"2025-11-14","current":3.058641,"twenty":3.53245,"median":7.011742,"eighty":8.655646,"marketCap":320240250},{"date":"2025-11-21","current":3.003399,"twenty":3.526583,"median":7.008164,"eighty":8.651429,"marketCap":314309875},{"date":"2025-11-28","current":2.992529,"twenty":3.525529,"median":7.001384,"eighty":8.647654,"marketCap":314309875},{"date":"2025-12-05","current":2.931028,"twenty":3.518553,"median":6.997515,"eighty":8.646083,"marketCap":308379500},{"date":"2025-12-12","current":2.700569,"twenty":3.512655,"median":6.988661,"eighty":8.64546,"marketCap":284658000},{"date":"2025-12-19","current":2.750349,"twenty":3.509997,"median":6.980941,"eighty":8.642928,"marketCap":290588375},{"date":"2025-12-24","current":2.718334,"twenty":3.508562,"median":6.978553,"eighty":8.640193,"marketCap":287623187},{"date":"2026-01-02","current":2.675324,"twenty":3.506644,"median":6.972388,"eighty":8.637268,"marketCap":284658000},{"date":"2026-01-09","current":2.585283,"twenty":3.505542,"median":6.955416,"eighty":8.634289,"marketCap":275762437},{"date":"2026-01-16","current":2.576909,"twenty":3.504255,"median":6.948308,"eighty":8.628848,"marketCap":275762437},{"date":"2026-01-23","current":2.579383,"twenty":3.48084,"median":6.942236,"eighty":8.627243,"marketCap":275762437},{"date":"2026-01-30","current":2.540036,"twenty":3.473369,"median":6.774231,"eighty":8.626616,"marketCap":272797250},{"date":"2026-02-06","current":2.588688,"twenty":3.469366,"median":6.567645,"eighty":8.626616,"marketCap":278727625}],"updateTime":1770444258389}}}