HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA ITS

0.203

+0.0021.00%

Volume:155.02K

Turnover:31.46K

Market Cap:349.20M

PE:14.39

High:0.205

Open:0.196

Low:0.196

Close:0.201

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA ITS

Exchange:

SEHK

Establishment Date:

2008

Employees:

351

Office Location:

Building 204,No. A10, Jiuxianqiao North Road,Chaoyang District,Beijing,China

Website:

http://www.its.cn

Zip Code:

100015

Phone:

86 10 5933 0088

Fax:

- -

Introduction:

China ITS (Holdings) Co., Ltd. is an investment holding company principally engaged in the provision of transportation infrastructure technology solutions and services. The Company operates its business through two segments. Specialised Solutions Business Segment is mainly engaged in the provision of solutions to discrete problems occurring in clients’ existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. Value-added Operation and Services Segment is mainly engaged in the provision of operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants.

Directors

Name

Position

Liao Jie

Chairman of the Board,Executive Director

JIANG Hai Lin

Executive Director

ZHOU Jian Min

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

HUANG Jian Ling

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LAI Hong Yi

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

JIANG Hai Lin

CEO

LUO Hai Bin

General Manager

MOU Yi

CFO,Other Senior Executives

LEUNG Ming Shu

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01900/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01900\",,,,,undefined,":{"symbol":"01900","market":"HK","secType":"STK","nameCN":"CHINA ITS","latestPrice":0.203,"timestamp":1752826115016,"preClose":0.201,"halted":0,"volume":155020,"delay":0,"floatShares":1720185862,"shares":1720185862,"eps":0.014102888623825856,"marketStatus":"Market Closed","change":0.002,"latestTime":"07-18 16:08:35","open":0.196,"high":0.205,"low":0.196,"amount":31462,"amplitude":0.044776,"askPrice":0.203,"askSize":188000,"bidPrice":0.196,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":0.010927389294766663,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.201,"dividendRate":0.108443,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6384678745837009,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01900\",,,,,undefined,":{"symbol":"01900","floatShares":1720185862,"roa":"3.15%","roe":"2.31%","lyrEps":0.014103,"volumeRatio":0.6384678745837009,"shares":1720185862,"dividePrice":0.02251,"high":0.205,"amplitude":0.044776,"preClose":0.201,"low":0.196,"week52Low":0.127,"pbRate":"0.17","psRate":"0.39","week52High":0.225,"institutionHeld":0,"latestPrice":0.203,"committee":-0.323944,"eps":0.014102888623825856,"divideRate":0.110887,"volume":155020,"delay":0,"ttmEps":0.010927389294766663,"open":0.196,"prevYearClose":0.189,"prevWeekClose":0.2,"prevMonthClose":0.207,"prevQuarterClose":0.207,"fiveDayClose":0.2,"twentyDayClose":0.214,"sixtyDayClose":0.142},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":83912834,"yearFounded":2008,"employeeNum":351,"address":"Building 204,No. A10, Jiuxianqiao North Road,Chaoyang District,Beijing,China","zipCode":"100015","officePhone":"86 10 5933 0088"},"stockCompanyDetail":{"websiteUrl":"http://www.its.cn","stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":-0.0379},{"period":"3month","weight":0.4196},{"period":"6month","weight":0.1404},{"period":"1year","weight":0.3097},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China ITS (Holdings) Co., Ltd. is an investment holding company principally engaged in the provision of transportation infrastructure technology solutions and services. The Company operates its business through two segments. Specialised Solutions Business Segment is mainly engaged in the provision of solutions to discrete problems occurring in clients’ existing or planned transportation infrastructure through the design, development and implementation of hardware-based and software-based systems. Value-added Operation and Services Segment is mainly engaged in the provision of operation outsourcing and value-added services, via intelligent transportation system platforms, servicing transportation operators and participants.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011547},{"month":2,"riseRate":0.533333,"avgChangeRate":0.038385},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027009},{"month":4,"riseRate":0.428571,"avgChangeRate":0.036703},{"month":5,"riseRate":0.4,"avgChangeRate":0.005594},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006681},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.050428},{"month":8,"riseRate":0.4,"avgChangeRate":-0.031433},{"month":9,"riseRate":0.4,"avgChangeRate":-0.042033},{"month":10,"riseRate":0.466667,"avgChangeRate":0.061519},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.013747},{"month":12,"riseRate":0.2,"avgChangeRate":-0.008495}],"exchange":"SEHK","name":"CHINA ITS","nameEN":"CHINA ITS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01900\",market:\"HK\",,,undefined,":{"directors":[{"name":"Liao Jie","position":"Chairman of the Board,Executive Director"},{"name":"JIANG Hai Lin","position":"Executive Director"},{"name":"ZHOU Jian Min","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"HUANG Jian Ling","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LAI Hong Yi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"JIANG Hai Lin","position":"CEO"},{"name":"LUO Hai Bin","position":"General Manager"},{"name":"MOU Yi","position":"CFO,Other Senior Executives"},{"name":"LEUNG Ming Shu","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01900\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01900","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"01900","amount":0.0227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"中国智能交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-03-28","symbol":"01900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01900\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-30","value":0.0227,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01900","date":"2025-07-18","current":14.480651,"percent":0.989185,"low":-21.288712,"twenty":-1.408872,"median":2.110134,"eighty":5.695843,"high":15.702757,"avg":1.33652,"sd":6.156157,"marketCap":349197729},"quantilePoints":[{"date":"2020-07-24","current":-4.347237,"twenty":-7.794844,"median":-7.021215,"eighty":-4.867119,"marketCap":244795680},{"date":"2020-07-31","current":-4.789097,"twenty":-7.778077,"median":-6.98476,"eighty":-4.857354,"marketCap":271260078},{"date":"2020-08-07","current":-4.433892,"twenty":-7.776906,"median":-6.946406,"eighty":-4.823217,"marketCap":251411779},{"date":"2020-08-14","current":-4.713772,"twenty":-7.773545,"median":-6.931061,"eighty":-4.776353,"marketCap":267952028},{"date":"2020-08-21","current":-4.924209,"twenty":-7.769695,"median":-6.894457,"eighty":-4.755832,"marketCap":281184227},{"date":"2020-08-28","current":-10.182396,"twenty":-7.773545,"median":-6.889023,"eighty":-4.755832,"marketCap":289454351},{"date":"2020-09-04","current":-10.148017,"twenty":-7.812265,"median":-6.930963,"eighty":-4.760562,"marketCap":289454351},{"date":"2020-09-11","current":-9.731669,"twenty":-7.901565,"median":-6.943356,"eighty":-4.765484,"marketCap":277876177},{"date":"2020-09-18","current":-9.580858,"twenty":-7.926641,"median":-6.967176,"eighty":-4.776353,"marketCap":276222152},{"date":"2020-09-25","current":-9.541926,"twenty":-7.959495,"median":-7.012949,"eighty":-4.792037,"marketCap":272914103},{"date":"2020-09-30","current":-8.921075,"twenty":-7.979149,"median":-7.034845,"eighty":-4.800857,"marketCap":256373854},{"date":"2020-10-09","current":-9.361841,"twenty":-8.042461,"median":-7.080786,"eighty":-4.807661,"marketCap":272914103},{"date":"2020-10-16","current":-9.422447,"twenty":-8.327325,"median":-7.182064,"eighty":-4.816393,"marketCap":274568128},{"date":"2020-10-23","current":-9.634558,"twenty":-8.690543,"median":-7.227239,"eighty":-4.821784,"marketCap":281184227},{"date":"2020-10-30","current":-9.349745,"twenty":-8.715481,"median":-7.232207,"eighty":-4.824358,"marketCap":272914103},{"date":"2020-11-06","current":-9.969821,"twenty":-9.002228,"median":-7.286091,"eighty":-4.837524,"marketCap":294416426},{"date":"2020-11-13","current":-9.289895,"twenty":-9.142567,"median":-7.336017,"eighty":-4.851386,"marketCap":274568128},{"date":"2020-11-20","current":-8.898312,"twenty":-9.162701,"median":-7.411174,"eighty":-4.856236,"marketCap":264643978},{"date":"2020-11-27","current":-9.142137,"twenty":-9.149397,"median":-7.459223,"eighty":-4.85832,"marketCap":271260078},{"date":"2020-12-04","current":-9.076827,"twenty":-9.162701,"median":-7.540863,"eighty":-4.860248,"marketCap":271260078},{"date":"2020-12-11","current":-9.043117,"twenty":-9.149397,"median":-7.638879,"eighty":-4.862604,"marketCap":269606053},{"date":"2020-12-18","current":-8.640754,"twenty":-9.140509,"median":-7.659301,"eighty":-4.865427,"marketCap":258027879},{"date":"2020-12-24","current":-8.85318,"twenty":-9.144796,"median":-7.696122,"eighty":-4.867691,"marketCap":264643978},{"date":"2020-12-31","current":-9.070793,"twenty":-9.141594,"median":-7.722461,"eighty":-4.871735,"marketCap":271260078},{"date":"2021-01-08","current":-12.960859,"twenty":-10.67817,"median":-4.485703,"eighty":10.104208,"marketCap":286146302},{"date":"2021-01-15","current":-13.116076,"twenty":-10.75686,"median":-4.518885,"eighty":9.957442,"marketCap":289454351},{"date":"2021-01-22","current":-13.496502,"twenty":-10.80873,"median":-4.524261,"eighty":9.868814,"marketCap":297724476},{"date":"2021-01-29","current":-15.765542,"twenty":-10.842708,"median":-4.539653,"eighty":9.767817,"marketCap":350653272},{"date":"2021-02-05","current":-17.431635,"twenty":-10.856503,"median":-4.550688,"eighty":9.719008,"marketCap":385387794},{"date":"2021-02-11","current":-18.676695,"twenty":-10.916531,"median":-4.576072,"eighty":9.6937,"marketCap":413506217},{"date":"2021-02-19","current":-20.535406,"twenty":-10.990083,"median":-4.58677,"eighty":9.548367,"marketCap":454856838},{"date":"2021-02-26","current":-19.083867,"twenty":-11.057044,"median":-4.60311,"eighty":9.471489,"marketCap":421776341},{"date":"2021-03-05","current":-17.781346,"twenty":-11.134343,"median":-4.605818,"eighty":9.300007,"marketCap":392003893},{"date":"2021-03-12","current":-17.286421,"twenty":-11.1746,"median":-4.612203,"eighty":9.130363,"marketCap":380425719},{"date":"2021-03-19","current":-16.089241,"twenty":-11.195843,"median":-4.620868,"eighty":8.995641,"marketCap":353961321},{"date":"2021-03-26","current":-16.085068,"twenty":-11.205199,"median":-4.625879,"eighty":8.950922,"marketCap":352307296},{"date":"2021-04-01","current":-16.127356,"twenty":-11.329227,"median":-4.645889,"eighty":8.831441,"marketCap":352307296},{"date":"2021-04-09","current":-1.59685,"twenty":-11.341956,"median":-4.648906,"eighty":8.682421,"marketCap":350653272},{"date":"2021-04-16","current":-1.56081,"twenty":-11.341956,"median":-4.648906,"eighty":8.650438,"marketCap":344037172},{"date":"2021-04-23","current":-1.384755,"twenty":-11.341956,"median":-4.648906,"eighty":8.650438,"marketCap":305994600},{"date":"2021-04-30","current":-1.483432,"twenty":-11.341956,"median":-4.648906,"eighty":8.650438,"marketCap":329150948},{"date":"2021-05-07","current":-1.407225,"twenty":-11.341956,"median":-4.648906,"eighty":8.650438,"marketCap":314264724},{"date":"2021-05-14","current":-1.415552,"twenty":-11.341956,"median":-4.648906,"eighty":8.650438,"marketCap":315918749},{"date":"2021-05-21","current":-1.355889,"twenty":-11.34832,"median":-4.631985,"eighty":8.651498,"marketCap":302686550},{"date":"2021-05-28","current":-1.46369,"twenty":-11.34832,"median":-4.621771,"eighty":8.651498,"marketCap":315918749},{"date":"2021-06-04","current":-1.385964,"twenty":-11.349501,"median":-4.612625,"eighty":8.655126,"marketCap":297724476},{"date":"2021-06-10","current":-1.454189,"twenty":-11.34832,"median":-4.609768,"eighty":8.651498,"marketCap":312610700},{"date":"2021-06-18","current":-1.420687,"twenty":-11.350682,"median":-4.61089,"eighty":8.658753,"marketCap":302686550},{"date":"2021-06-25","current":-1.533713,"twenty":-11.350682,"median":-4.607855,"eighty":8.658753,"marketCap":325842898},{"date":"2021-06-30","current":-1.568617,"twenty":-11.350682,"median":-4.607855,"eighty":8.658753,"marketCap":334113023},{"date":"2021-07-09","current":-1.542343,"twenty":-11.351863,"median":-4.605719,"eighty":8.662381,"marketCap":327496923},{"date":"2021-07-16","current":-1.448897,"twenty":-11.351863,"median":-4.602228,"eighty":8.662381,"marketCap":307648625},{"date":"2021-07-23","current":-1.534732,"twenty":-11.351863,"median":-4.576345,"eighty":8.662381,"marketCap":325842898},{"date":"2021-07-30","current":-1.459714,"twenty":-11.351863,"median":-4.542038,"eighty":8.662381,"marketCap":310956675},{"date":"2021-08-06","current":-1.408765,"twenty":-11.351863,"median":-4.523087,"eighty":8.662381,"marketCap":299378501},{"date":"2021-08-13","current":-1.399075,"twenty":-11.351863,"median":-4.516352,"eighty":8.662381,"marketCap":297724476},{"date":"2021-08-20","current":-1.41864,"twenty":-11.353044,"median":-4.421043,"eighty":8.666008,"marketCap":301032525},{"date":"2021-08-27","current":-1.350331,"twenty":-11.354833,"median":-4.18949,"eighty":8.670044,"marketCap":287800327},{"date":"2021-09-03","current":-1.323042,"twenty":-11.35544,"median":-4.151162,"eighty":8.670452,"marketCap":297724476},{"date":"2021-09-10","current":-1.319648,"twenty":-11.35544,"median":-4.048923,"eighty":8.670452,"marketCap":297724476},{"date":"2021-09-17","current":-1.279444,"twenty":-11.354833,"median":-4.018427,"eighty":8.670044,"marketCap":287800327},{"date":"2021-09-24","current":-1.322951,"twenty":-11.35544,"median":-3.990164,"eighty":8.670452,"marketCap":297724476},{"date":"2021-09-30","current":-1.311213,"twenty":-11.35544,"median":-3.977461,"eighty":8.670452,"marketCap":296070451},{"date":"2021-10-08","current":-1.21604,"twenty":-11.356655,"median":-3.961622,"eighty":8.671268,"marketCap":274568128},{"date":"2021-10-15","current":-1.244489,"twenty":-11.356655,"median":-3.958256,"eighty":8.671268,"marketCap":281184227},{"date":"2021-10-22","current":-1.235618,"twenty":-11.356655,"median":-3.936453,"eighty":8.671268,"marketCap":281184227},{"date":"2021-10-29","current":-1.231395,"twenty":-11.356655,"median":-3.923795,"eighty":8.671268,"marketCap":279530202},{"date":"2021-11-05","current":-1.192997,"twenty":-11.357263,"median":-3.907693,"eighty":8.671676,"marketCap":271260078},{"date":"2021-11-12","current":-1.282277,"twenty":-11.357263,"median":-3.878225,"eighty":8.671676,"marketCap":292762401},{"date":"2021-11-19","current":-1.240565,"twenty":-11.357263,"median":-3.870707,"eighty":8.671676,"marketCap":282838252},{"date":"2021-11-26","current":-1.240169,"twenty":-11.357263,"median":-3.83912,"eighty":8.671676,"marketCap":282838252},{"date":"2021-12-03","current":-1.172728,"twenty":-11.357263,"median":-3.809931,"eighty":8.671676,"marketCap":267952028},{"date":"2021-12-10","current":-1.141822,"twenty":-11.357263,"median":-3.766936,"eighty":8.671676,"marketCap":261335929},{"date":"2021-12-17","current":-1.084758,"twenty":-11.357263,"median":-3.728765,"eighty":8.671676,"marketCap":248103730},{"date":"2021-12-24","current":-1.148746,"twenty":-11.357263,"median":-3.692006,"eighty":8.671676,"marketCap":262989954},{"date":"2021-12-31","current":-1.189508,"twenty":-11.356655,"median":-3.676706,"eighty":8.671268,"marketCap":272914103},{"date":"2022-01-07","current":-1.186805,"twenty":-1.192734,"median":-1.189508,"eighty":-1.186041,"marketCap":271260078},{"date":"2022-01-14","current":-1.068692,"twenty":-1.190812,"median":-1.18585,"eighty":-1.124597,"marketCap":244795680},{"date":"2022-01-21","current":-1.13109,"twenty":-1.189548,"median":-1.13864,"eighty":-1.120439,"marketCap":259681904},{"date":"2022-01-28","current":-1.105094,"twenty":-1.188237,"median":-1.129199,"eighty":-1.097044,"marketCap":253065804},{"date":"2022-02-04","current":-1.033372,"twenty":-1.18739,"median":-1.12687,"eighty":-1.08579,"marketCap":236525556},{"date":"2022-02-11","current":-1.074559,"twenty":-1.186805,"median":-1.118333,"eighty":-1.082317,"marketCap":246449705},{"date":"2022-02-18","current":-1.105191,"twenty":-1.184894,"median":-1.110048,"eighty":-1.074559,"marketCap":254719829},{"date":"2022-02-25","current":-1.059519,"twenty":-1.17067,"median":-1.105094,"eighty":-1.064048,"marketCap":244795680},{"date":"2022-03-04","current":-0.958927,"twenty":-1.13864,"median":-1.09242,"eighty":-1.052743,"marketCap":221639332},{"date":"2022-03-11","current":-0.981878,"twenty":-1.131453,"median":-1.085268,"eighty":-1.033372,"marketCap":226601406},{"date":"2022-03-18","current":-0.94983,"twenty":-1.13109,"median":-1.083228,"eighty":-0.987,"marketCap":218331282},{"date":"2022-03-25","current":-1.079307,"twenty":-1.127308,"median":-1.079307,"eighty":-0.987,"marketCap":248103730},{"date":"2022-04-01","current":3.028459,"twenty":-1.127308,"median":-1.076807,"eighty":-0.986086,"marketCap":277876177},{"date":"2022-04-08","current":2.846959,"twenty":-1.126608,"median":-1.071238,"eighty":-0.957108,"marketCap":261335929},{"date":"2022-04-14","current":2.996066,"twenty":-1.123679,"median":-1.065678,"eighty":-0.917158,"marketCap":274568128},{"date":"2022-04-22","current":2.501361,"twenty":-1.120439,"median":-1.057178,"eighty":-0.86649,"marketCap":224947382},{"date":"2022-04-29","current":2.560972,"twenty":-1.116901,"median":-1.052743,"eighty":2.495243,"marketCap":226601406},{"date":"2022-05-06","current":2.375075,"twenty":-1.114602,"median":-1.051879,"eighty":2.48528,"marketCap":208407133},{"date":"2022-05-13","current":2.68705,"twenty":-1.113993,"median":-1.043156,"eighty":2.542445,"marketCap":231563481},{"date":"2022-05-20","current":2.593087,"twenty":-1.106104,"median":-1.020882,"eighty":2.593087,"marketCap":226601406},{"date":"2022-05-27","current":2.538507,"twenty":-1.105191,"median":-0.987,"eighty":2.560972,"marketCap":221639332},{"date":"2022-06-02","current":2.672834,"twenty":-1.105113,"median":-0.986086,"eighty":2.610742,"marketCap":234620119},{"date":"2022-06-10","current":2.690925,"twenty":-1.100445,"median":-0.969189,"eighty":2.670774,"marketCap":234620119},{"date":"2022-06-17","current":2.655395,"twenty":-1.095684,"median":-0.930043,"eighty":2.673533,"marketCap":231268403},{"date":"2022-06-24","current":2.644864,"twenty":-1.093906,"median":-0.898561,"eighty":2.67078,"marketCap":231268403},{"date":"2022-06-30","current":2.783817,"twenty":-1.092166,"median":-0.867011,"eighty":2.685084,"marketCap":242999409},{"date":"2022-07-08","current":2.761775,"twenty":-1.087935,"median":2.336338,"eighty":2.696156,"marketCap":241323551},{"date":"2022-07-15","current":2.729534,"twenty":-1.085477,"median":2.397604,"eighty":2.718033,"marketCap":236295977},{"date":"2022-07-22","current":2.708399,"twenty":-1.085196,"median":2.458588,"eighty":2.723265,"marketCap":234620119},{"date":"2022-07-29","current":2.7051,"twenty":-1.084543,"median":2.491105,"eighty":2.718033,"marketCap":234620119},{"date":"2022-08-05","current":2.828236,"twenty":-1.083046,"median":2.538325,"eighty":2.718066,"marketCap":244675267},{"date":"2022-08-12","current":2.766352,"twenty":-1.080511,"median":2.540465,"eighty":2.726096,"marketCap":239647693},{"date":"2022-08-19","current":3.478247,"twenty":-1.079156,"median":2.543043,"eighty":2.732277,"marketCap":298302723},{"date":"2022-08-26","current":3.249974,"twenty":-1.076357,"median":2.559388,"eighty":2.763606,"marketCap":276516569},{"date":"2022-09-02","current":6.017806,"twenty":-1.074095,"median":2.603724,"eighty":2.783977,"marketCap":266461421},{"date":"2022-09-09","current":5.356939,"twenty":-1.070729,"median":2.621643,"eighty":2.806351,"marketCap":236295977},{"date":"2022-09-16","current":6.480611,"twenty":-1.068138,"median":2.630337,"eighty":2.824849,"marketCap":283220001},{"date":"2022-09-23","current":6.881134,"twenty":-1.066003,"median":2.643166,"eighty":2.845697,"marketCap":294951007},{"date":"2022-09-30","current":5.619284,"twenty":-1.062236,"median":2.645367,"eighty":2.95549,"marketCap":241323551},{"date":"2022-10-07","current":5.658632,"twenty":-1.058582,"median":2.651812,"eighty":2.991731,"marketCap":242999409},{"date":"2022-10-14","current":5.719295,"twenty":-1.054734,"median":2.670266,"eighty":3.070949,"marketCap":242999409},{"date":"2022-10-21","current":4.964424,"twenty":-1.054009,"median":2.680518,"eighty":3.288024,"marketCap":209482249},{"date":"2022-10-28","current":5.132075,"twenty":-1.052644,"median":2.685912,"eighty":4.960773,"marketCap":216185681},{"date":"2022-11-04","current":5.122017,"twenty":-1.052173,"median":2.697464,"eighty":5.120369,"marketCap":217861539},{"date":"2022-11-11","current":5.272036,"twenty":-1.05023,"median":2.70537,"eighty":5.151761,"marketCap":226240829},{"date":"2022-11-18","current":5.211786,"twenty":-1.043537,"median":2.707827,"eighty":5.203879,"marketCap":222889113},{"date":"2022-11-25","current":5.450963,"twenty":-1.041199,"median":2.709287,"eighty":5.210939,"marketCap":231268403},{"date":"2022-12-02","current":5.319652,"twenty":-1.031475,"median":2.71261,"eighty":5.269454,"marketCap":229592545},{"date":"2022-12-09","current":5.270695,"twenty":-1.022686,"median":2.714813,"eighty":5.271768,"marketCap":229592545},{"date":"2022-12-16","current":5.205895,"twenty":-1.01371,"median":2.723365,"eighty":5.271768,"marketCap":226240829},{"date":"2022-12-23","current":5.050073,"twenty":-0.995037,"median":2.729057,"eighty":5.269936,"marketCap":219537397},{"date":"2022-12-30","current":4.951367,"twenty":-0.989009,"median":2.729717,"eighty":5.26766,"marketCap":217861539},{"date":"2023-01-06","current":5.202618,"twenty":-0.986779,"median":2.732604,"eighty":5.262237,"marketCap":231268403},{"date":"2023-01-13","current":5.215964,"twenty":-0.986304,"median":2.761181,"eighty":5.262237,"marketCap":236295977},{"date":"2023-01-20","current":5.596925,"twenty":-0.983561,"median":2.771539,"eighty":5.26238,"marketCap":251378699},{"date":"2023-01-27","current":5.595781,"twenty":-0.981878,"median":2.777828,"eighty":5.266901,"marketCap":251378699},{"date":"2023-02-03","current":5.90097,"twenty":-0.979452,"median":2.784216,"eighty":5.293967,"marketCap":266461421},{"date":"2023-02-10","current":5.787292,"twenty":-0.958927,"median":2.794366,"eighty":5.324718,"marketCap":259757989},{"date":"2023-02-17","current":5.578698,"twenty":-0.94983,"median":2.813126,"eighty":5.378193,"marketCap":248026983},{"date":"2023-02-24","current":5.304301,"twenty":-0.930043,"median":2.828939,"eighty":5.419455,"marketCap":232944261},{"date":"2023-03-03","current":6.55946,"twenty":-0.929474,"median":2.843804,"eighty":5.419455,"marketCap":289923433},{"date":"2023-03-10","current":6.952017,"twenty":6.266544,"median":6.340851,"eighty":6.707551,"marketCap":305006155},{"date":"2023-03-16","current":6.847566,"twenty":-7.932903,"median":-2.38116,"eighty":4.359,"marketCap":303330297},{"date":"2023-03-24","current":6.021791,"twenty":-7.933475,"median":-2.381508,"eighty":3.4596,"marketCap":269813137},{"date":"2023-03-31","current":5.653549,"twenty":-7.933475,"median":-2.381508,"eighty":3.4596,"marketCap":251378699},{"date":"2023-04-06","current":6.263511,"twenty":-7.932903,"median":-2.38116,"eighty":4.359,"marketCap":278192427},{"date":"2023-04-14","current":5.352868,"twenty":-7.934046,"median":-2.381856,"eighty":3.38501,"marketCap":296626865},{"date":"2023-04-21","current":5.143819,"twenty":-7.934046,"median":-2.381856,"eighty":3.38501,"marketCap":284895859},{"date":"2023-04-28","current":4.603197,"twenty":-7.934046,"median":-2.381856,"eighty":3.38501,"marketCap":253054557},{"date":"2023-05-05","current":4.291312,"twenty":-7.935535,"median":-2.383441,"eighty":3.315031,"marketCap":236295977},{"date":"2023-05-12","current":4.290422,"twenty":-7.935535,"median":-2.383441,"eighty":3.315031,"marketCap":234620119},{"date":"2023-05-19","current":4.102949,"twenty":-7.935535,"median":-2.383441,"eighty":3.315031,"marketCap":221213255},{"date":"2023-05-25","current":4.110581,"twenty":-7.934046,"median":-2.381856,"eighty":3.38501,"marketCap":221213255},{"date":"2023-06-02","current":4.227873,"twenty":-7.937023,"median":-2.385027,"eighty":3.268999,"marketCap":226240829},{"date":"2023-06-09","current":4.384456,"twenty":-7.938512,"median":-2.387312,"eighty":3.239697,"marketCap":234281375},{"date":"2023-06-16","current":4.501328,"twenty":-7.94,"median":-2.389596,"eighty":3.215484,"marketCap":239374448},{"date":"2023-06-23","current":4.20502,"twenty":-7.94,"median":-2.389596,"eighty":3.215484,"marketCap":222397537},{"date":"2023-06-30","current":4.211013,"twenty":-7.94,"median":-2.389596,"eighty":3.215484,"marketCap":220699846},{"date":"2023-07-07","current":4.08942,"twenty":-7.941489,"median":-2.389654,"eighty":3.180294,"marketCap":213909081},{"date":"2023-07-14","current":3.776778,"twenty":-7.942827,"median":-2.389713,"eighty":3.096114,"marketCap":200327552},{"date":"2023-07-21","current":3.858724,"twenty":-7.942827,"median":-2.389713,"eighty":3.096114,"marketCap":203722934},{"date":"2023-07-28","current":3.862859,"twenty":-7.942827,"median":-2.389713,"eighty":3.096114,"marketCap":203722934},{"date":"2023-08-04","current":3.663626,"twenty":-7.942827,"median":-2.389713,"eighty":3.096114,"marketCap":193536788},{"date":"2023-08-11","current":3.684429,"twenty":-7.944164,"median":-2.396001,"eighty":3.062708,"marketCap":193536788},{"date":"2023-08-18","current":3.938867,"twenty":-7.945502,"median":-2.402289,"eighty":3.044064,"marketCap":205420626},{"date":"2023-08-25","current":4.685265,"twenty":-7.945502,"median":-2.402289,"eighty":3.044064,"marketCap":244467521},{"date":"2023-09-01","current":2.050823,"twenty":-7.945502,"median":-2.38116,"eighty":3.066828,"marketCap":242769830},{"date":"2023-09-08","current":2.118791,"twenty":-7.945502,"median":-2.370088,"eighty":3.066828,"marketCap":247862904},{"date":"2023-09-15","current":2.073688,"twenty":-7.945502,"median":-2.359834,"eighty":3.066828,"marketCap":244467521},{"date":"2023-09-22","current":1.996012,"twenty":-7.945502,"median":-2.32635,"eighty":3.066828,"marketCap":234281375},{"date":"2023-09-29","current":1.992594,"twenty":-7.944164,"median":-2.299041,"eighty":3.062708,"marketCap":234281375},{"date":"2023-10-06","current":1.762413,"twenty":-7.944164,"median":-2.264299,"eighty":3.062708,"marketCap":207118317},{"date":"2023-10-13","current":1.895258,"twenty":-7.944164,"median":-1.600507,"eighty":3.062708,"marketCap":222397537},{"date":"2023-10-20","current":1.869203,"twenty":-7.942827,"median":-1.568617,"eighty":3.058587,"marketCap":219002154},{"date":"2023-10-27","current":2.029462,"twenty":-7.944164,"median":-1.557184,"eighty":3.062708,"marketCap":237676757},{"date":"2023-11-03","current":2.053004,"twenty":-7.944164,"median":-1.538848,"eighty":3.062708,"marketCap":241072139},{"date":"2023-11-10","current":1.908825,"twenty":-7.944164,"median":-1.532065,"eighty":3.062708,"marketCap":224095228},{"date":"2023-11-17","current":1.734117,"twenty":-7.944164,"median":-1.514298,"eighty":3.062708,"marketCap":205420626},{"date":"2023-11-24","current":1.734171,"twenty":-7.944164,"median":-1.492102,"eighty":3.062708,"marketCap":207118317},{"date":"2023-12-01","current":1.939348,"twenty":-7.944164,"median":-1.485613,"eighty":3.062708,"marketCap":232583683},{"date":"2023-12-08","current":1.748232,"twenty":-7.944164,"median":-1.475599,"eighty":3.062708,"marketCap":208816008},{"date":"2023-12-15","current":1.724063,"twenty":-7.944164,"median":-1.461702,"eighty":3.062708,"marketCap":207118317},{"date":"2023-12-22","current":1.725215,"twenty":-7.944164,"median":-1.452383,"eighty":3.062708,"marketCap":207118317},{"date":"2023-12-29","current":1.758264,"twenty":-7.944164,"median":-1.450406,"eighty":3.062708,"marketCap":212211390},{"date":"2024-01-05","current":1.685756,"twenty":-7.944164,"median":-1.447019,"eighty":3.062708,"marketCap":202025243},{"date":"2024-01-12","current":1.755651,"twenty":-7.944164,"median":-1.420829,"eighty":3.062708,"marketCap":210513699},{"date":"2024-01-19","current":1.72971,"twenty":-7.944164,"median":-1.415532,"eighty":3.062708,"marketCap":207118317},{"date":"2024-01-26","current":1.594134,"twenty":-7.944164,"median":-1.408979,"eighty":3.062708,"marketCap":190141405},{"date":"2024-02-02","current":1.724434,"twenty":-7.944164,"median":-1.406681,"eighty":3.062708,"marketCap":205420626},{"date":"2024-02-09","current":1.744346,"twenty":-7.94,"median":-1.405681,"eighty":3.049265,"marketCap":208816008},{"date":"2024-02-16","current":1.772327,"twenty":-7.942827,"median":-1.398265,"eighty":3.058587,"marketCap":212211390},{"date":"2024-02-23","current":1.696196,"twenty":-7.942827,"median":-1.386392,"eighty":3.058587,"marketCap":202025243},{"date":"2024-03-01","current":1.965792,"twenty":-7.941489,"median":-1.368275,"eighty":3.054467,"marketCap":234281375},{"date":"2024-03-08","current":1.93644,"twenty":-7.941489,"median":-1.348026,"eighty":3.054467,"marketCap":230885992},{"date":"2024-03-15","current":1.938156,"twenty":-7.941489,"median":-1.322286,"eighty":3.054467,"marketCap":230885992},{"date":"2024-03-22","current":2.111101,"twenty":-7.941489,"median":-1.312651,"eighty":3.054467,"marketCap":251258286},{"date":"2024-03-28","current":2.189424,"twenty":-7.941489,"median":-1.28086,"eighty":3.054467,"marketCap":259746741},{"date":"2024-04-05","current":1.943843,"twenty":-7.945502,"median":-1.255928,"eighty":3.066828,"marketCap":288607491},{"date":"2024-04-12","current":2.022735,"twenty":-7.944164,"median":-1.24775,"eighty":3.062708,"marketCap":300491328},{"date":"2024-04-19","current":2.081651,"twenty":-7.944164,"median":-1.240367,"eighty":3.062708,"marketCap":308979784},{"date":"2024-04-26","current":2.072769,"twenty":-7.941489,"median":-1.236037,"eighty":3.054467,"marketCap":307282093},{"date":"2024-05-03","current":2.108583,"twenty":-7.941489,"median":-1.23209,"eighty":3.054467,"marketCap":312375166},{"date":"2024-05-10","current":2.252211,"twenty":-7.941489,"median":-1.227552,"eighty":3.054467,"marketCap":334445151},{"date":"2024-05-17","current":2.312769,"twenty":-7.941489,"median":-1.221434,"eighty":3.054467,"marketCap":342933607},{"date":"2024-05-24","current":2.16888,"twenty":-7.941489,"median":-1.198606,"eighty":3.054467,"marketCap":320863622},{"date":"2024-05-31","current":2.148921,"twenty":-7.941489,"median":-1.192951,"eighty":3.054467,"marketCap":318234384},{"date":"2024-06-07","current":2.174849,"twenty":-7.941489,"median":-1.189558,"eighty":3.054467,"marketCap":321674756},{"date":"2024-06-14","current":2.095358,"twenty":-7.941489,"median":-1.18585,"eighty":3.054467,"marketCap":309633455},{"date":"2024-06-21","current":2.099754,"twenty":-7.941489,"median":-1.166202,"eighty":3.054467,"marketCap":309633455},{"date":"2024-06-28","current":2.147306,"twenty":-7.941489,"median":-1.149015,"eighty":3.054467,"marketCap":316514198},{"date":"2024-07-05","current":2.101082,"twenty":-7.941489,"median":-1.141097,"eighty":3.054467,"marketCap":309633455},{"date":"2024-07-12","current":2.004755,"twenty":-7.941489,"median":-1.129199,"eighty":3.054467,"marketCap":295871968},{"date":"2024-07-19","current":2.07465,"twenty":-7.941489,"median":-1.116544,"eighty":3.054467,"marketCap":306193083},{"date":"2024-07-26","current":2.032135,"twenty":-7.941489,"median":-1.102189,"eighty":3.054467,"marketCap":301032525},{"date":"2024-08-02","current":2.068176,"twenty":-7.941489,"median":-1.085529,"eighty":3.054467,"marketCap":306193083},{"date":"2024-08-09","current":2.112193,"twenty":-7.941489,"median":-1.083228,"eighty":3.054467,"marketCap":314794012},{"date":"2024-08-16","current":1.89216,"twenty":-7.941489,"median":-1.071238,"eighty":3.054467,"marketCap":282110481},{"date":"2024-08-23","current":1.792284,"twenty":-7.941489,"median":-1.054581,"eighty":3.054467,"marketCap":268348994},{"date":"2024-08-30","current":1.563496,"twenty":-7.908448,"median":-1.043394,"eighty":3.054467,"marketCap":235665463},{"date":"2024-09-06","current":4.942302,"twenty":-7.855701,"median":-0.992023,"eighty":3.297536,"marketCap":237385648},{"date":"2024-09-13","current":4.919366,"twenty":-7.777561,"median":-0.969189,"eighty":3.663626,"marketCap":235665463},{"date":"2024-09-20","current":4.568797,"twenty":-7.760813,"median":-0.898685,"eighty":3.747134,"marketCap":220183790},{"date":"2024-09-27","current":5.463974,"twenty":-7.704173,"median":1.563496,"eighty":3.859551,"marketCap":264908622},{"date":"2024-10-04","current":6.023539,"twenty":-7.64528,"median":1.594695,"eighty":3.892639,"marketCap":290711410},{"date":"2024-10-10","current":5.91693,"twenty":-7.550353,"median":1.607648,"eighty":3.938867,"marketCap":283830667},{"date":"2024-10-18","current":6.347013,"twenty":-7.397475,"median":1.6633,"eighty":3.98854,"marketCap":302752711},{"date":"2024-10-25","current":6.708064,"twenty":-7.272495,"median":1.685756,"eighty":4.079029,"marketCap":319954570},{"date":"2024-11-01","current":6.37918,"twenty":-7.217925,"median":1.709315,"eighty":4.100111,"marketCap":304472897},{"date":"2024-11-08","current":7.023731,"twenty":-7.070831,"median":1.724434,"eighty":4.17507,"marketCap":333716057},{"date":"2024-11-15","current":7.098903,"twenty":-6.986505,"median":1.731111,"eighty":4.207235,"marketCap":333716057},{"date":"2024-11-22","current":6.992439,"twenty":-6.932966,"median":1.734676,"eighty":4.238002,"marketCap":328555499},{"date":"2024-11-29","current":7.143668,"twenty":-6.816655,"median":1.744346,"eighty":4.296038,"marketCap":335436243},{"date":"2024-12-06","current":7.344137,"twenty":-6.732937,"median":1.753481,"eighty":4.458665,"marketCap":344037172},{"date":"2024-12-13","current":7.285074,"twenty":-5.311818,"median":1.760331,"eighty":4.52763,"marketCap":340596800},{"date":"2024-12-20","current":6.689229,"twenty":-5.026572,"median":1.770372,"eighty":4.553091,"marketCap":311353641},{"date":"2024-12-27","current":6.805379,"twenty":-5.011624,"median":1.77233,"eighty":4.575677,"marketCap":316514198},{"date":"2025-01-03","current":6.503127,"twenty":-4.995478,"median":1.782249,"eighty":4.685505,"marketCap":302752711},{"date":"2025-01-10","current":6.564951,"twenty":-4.929708,"median":1.792284,"eighty":4.825747,"marketCap":304472897},{"date":"2025-01-17","current":6.596717,"twenty":-4.867119,"median":1.840428,"eighty":4.90738,"marketCap":306193083},{"date":"2025-01-24","current":6.408322,"twenty":-4.855601,"median":1.869203,"eighty":4.947209,"marketCap":299312339},{"date":"2025-01-28","current":6.37787,"twenty":-4.84554,"median":1.871189,"eighty":4.955273,"marketCap":299312339},{"date":"2025-02-07","current":6.263804,"twenty":-4.779539,"median":1.883269,"eighty":4.999322,"marketCap":292431596},{"date":"2025-02-14","current":6.451141,"twenty":-4.748852,"median":1.893709,"eighty":5.030312,"marketCap":301032525},{"date":"2025-02-21","current":6.611877,"twenty":-4.728859,"median":1.908292,"eighty":5.050365,"marketCap":309633455},{"date":"2025-02-28","current":6.228344,"twenty":-4.680045,"median":1.916108,"eighty":5.074935,"marketCap":290711410},{"date":"2025-03-07","current":6.313558,"twenty":-4.626955,"median":1.93644,"eighty":5.129235,"marketCap":295871968},{"date":"2025-03-14","current":6.311262,"twenty":-4.469129,"median":1.952417,"eighty":5.152316,"marketCap":295871968},{"date":"2025-03-21","current":6.240326,"twenty":-4.421485,"median":1.965725,"eighty":5.199462,"marketCap":292431596},{"date":"2025-03-28","current":6.179414,"twenty":-4.150486,"median":1.993885,"eighty":5.206334,"marketCap":288991224},{"date":"2025-04-03","current":11.43621,"twenty":-1.573473,"median":1.998907,"eighty":5.214384,"marketCap":270069180},{"date":"2025-04-11","current":9.848988,"twenty":-1.560006,"median":2.007033,"eighty":5.233882,"marketCap":230504905},{"date":"2025-04-17","current":10.496578,"twenty":-1.555874,"median":2.015807,"eighty":5.244574,"marketCap":245986578},{"date":"2025-04-25","current":10.769329,"twenty":-1.534591,"median":2.029362,"eighty":5.268129,"marketCap":252867321},{"date":"2025-05-02","current":9.942327,"twenty":-1.532394,"median":2.037014,"eighty":5.290565,"marketCap":233945277},{"date":"2025-05-09","current":10.018209,"twenty":-1.515603,"median":2.051913,"eighty":5.303649,"marketCap":237385648},{"date":"2025-05-16","current":9.79301,"twenty":-1.492894,"median":2.058403,"eighty":5.345009,"marketCap":233945277},{"date":"2025-05-23","current":10.338147,"twenty":-1.486061,"median":2.063405,"eighty":5.361321,"marketCap":247706764},{"date":"2025-05-30","current":10.221416,"twenty":-1.476989,"median":2.06814,"eighty":5.395351,"marketCap":245986578},{"date":"2025-06-06","current":12.191707,"twenty":-1.462895,"median":2.071999,"eighty":5.450241,"marketCap":294151782},{"date":"2025-06-13","current":14.681281,"twenty":-1.452654,"median":2.074526,"eighty":5.499313,"marketCap":354358287},{"date":"2025-06-20","current":14.495888,"twenty":-1.449874,"median":2.081952,"eighty":5.567697,"marketCap":349197729},{"date":"2025-06-27","current":14.241781,"twenty":-1.433675,"median":2.087373,"eighty":5.603254,"marketCap":344037172},{"date":"2025-07-04","current":14.169906,"twenty":-1.419868,"median":2.09303,"eighty":5.622351,"marketCap":342316986},{"date":"2025-07-11","current":14.255472,"twenty":-1.415452,"median":2.102811,"eighty":5.656599,"marketCap":344037172},{"date":"2025-07-18","current":14.480651,"twenty":-1.408872,"median":2.110134,"eighty":5.695843,"marketCap":349197729}],"updateTime":1752900450217}}}