HAITONG UT

0.780

-0.010-1.27%

Volume:2.96M

Turnover:2.32M

Market Cap:6.42B

PE:4.61

High:0.790

Open:0.790

Low:0.780

Close:0.790

52wk High:0.912

52wk Low:0.617

Shares:8.24B

HK Float Shares:5.79B

Volume Ratio:1.84

T/O Rate:0.05%

Dividend:0.09

Dividend Rate:11.41%

EPS(LYR):0.169

ROE:7.11%

ROA:1.31%

PB:0.28

PE(LYR):4.61

PS:1.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01905/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01905","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01905\",,,,,undefined,":{"symbol":"01905","market":"HK","secType":"STK","nameCN":"HAITONG UT","latestPrice":0.78,"timestamp":1770365282497,"preClose":0.79,"halted":0,"volume":2957857,"delay":0,"changeRate":-0.012658227848101276,"floatShares":5794453176,"shares":8235300000,"eps":0.169131,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 16:08:02","open":0.79,"high":0.79,"low":0.78,"amount":2316168,"amplitude":0.012658,"askPrice":0.79,"askSize":332000,"bidPrice":0.78,"bidSize":888000,"shortable":3,"etf":0,"ttmEps":0.184055,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1559491200000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.114103,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.8390678171981105,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01905\",,,,,undefined,":{"symbol":"01905","floatShares":5794453176,"roa":"1.31%","roe":"7.11%","lyrEps":0.169131,"volumeRatio":1.8390678171981105,"shares":8235300000,"dividePrice":0.089,"high":0.79,"amplitude":0.012658,"preClose":0.79,"low":0.78,"week52Low":0.617,"pbRate":"0.28","psRate":"1.28","week52High":0.912,"institutionHeld":0,"latestPrice":0.78,"committee":0.455738,"eps":0.169131,"divideRate":0.114103,"volume":2957857,"delay":0,"ttmEps":0.184055,"open":0.79,"prevYearClose":0.78,"prevWeekClose":0.79,"prevMonthClose":0.79,"prevQuarterClose":0.78,"fiveDayClose":0.79,"twentyDayClose":0.78,"sixtyDayClose":0.81,"dividendGrowthYears":0,"dividendGrowthRate":-0.20910974836117568,"fiveYearAvgDividendRate":0.13722380444989188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01905\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-02","symbol":"01905","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764604800000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"01905","amount":0.0460152,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"海通恒信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-11-18"},{"date":"2025-08-29","symbol":"01905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-20","symbol":"01905","amount":0.04308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"海通恒信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"01905","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01905\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-20","value":0.05,"currency":"CNY"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-30","value":0.044,"currency":"CNY"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-12-15","value":0.038,"currency":"CNY"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.015,"currency":"CNY"},{"executeDate":"2021-11-10","recordDate":"2021-11-11","paymentDate":"2021-12-20","value":0.048,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01905\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01905\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01905","date":"2026-02-06","current":4.237864,"percent":0.317804,"low":2.088087,"twenty":3.746438,"median":4.110847,"eighty":4.909582,"high":10.014465,"avg":4.531436,"sd":1.343081,"marketCap":6423534000},"quantilePoints":[{"date":"2021-02-11","current":7.323809,"twenty":7.604681,"median":8.450381,"eighty":9.635034,"marketCap":10047066000},{"date":"2021-02-19","current":7.800655,"twenty":7.604197,"median":8.435302,"eighty":9.626947,"marketCap":10705890000},{"date":"2021-02-26","current":7.457015,"twenty":7.557788,"median":8.411662,"eighty":9.622665,"marketCap":10211772000},{"date":"2021-03-05","current":7.475755,"twenty":7.495214,"median":8.390935,"eighty":9.609146,"marketCap":10211772000},{"date":"2021-03-12","current":7.54926,"twenty":7.477265,"median":8.381945,"eighty":9.599978,"marketCap":10294125000},{"date":"2021-03-19","current":7.491359,"twenty":7.485872,"median":8.367961,"eighty":9.594848,"marketCap":10211772000},{"date":"2021-03-26","current":7.039121,"twenty":7.450454,"median":8.345692,"eighty":9.589656,"marketCap":9552948000},{"date":"2021-04-01","current":7.915581,"twenty":7.442847,"median":8.335108,"eighty":9.582025,"marketCap":10458831000},{"date":"2021-04-09","current":7.649387,"twenty":7.444361,"median":8.322569,"eighty":9.573341,"marketCap":10129419000},{"date":"2021-04-16","current":7.558578,"twenty":7.454516,"median":8.315893,"eighty":9.571916,"marketCap":10047066000},{"date":"2021-04-23","current":7.354305,"twenty":7.454516,"median":8.300257,"eighty":9.568702,"marketCap":9800007000},{"date":"2021-04-30","current":7.596702,"twenty":7.454516,"median":8.297949,"eighty":9.561404,"marketCap":10458831000},{"date":"2021-05-07","current":8.260975,"twenty":7.456515,"median":8.291559,"eighty":9.558459,"marketCap":11447067000},{"date":"2021-05-14","current":8.087945,"twenty":7.460925,"median":8.285726,"eighty":9.554087,"marketCap":11200008000},{"date":"2021-05-21","current":9.334246,"twenty":7.463995,"median":8.297393,"eighty":9.547769,"marketCap":12929421000},{"date":"2021-05-28","current":9.302044,"twenty":7.468959,"median":8.29863,"eighty":9.564323,"marketCap":13011774000},{"date":"2021-06-04","current":9.16889,"twenty":7.473105,"median":8.304727,"eighty":9.559932,"marketCap":12764715000},{"date":"2021-06-10","current":8.630136,"twenty":7.476132,"median":8.315893,"eighty":9.556814,"marketCap":12023538000},{"date":"2021-06-18","current":7.395622,"twenty":7.475755,"median":8.304727,"eighty":9.553178,"marketCap":10211772000},{"date":"2021-06-25","current":7.536227,"twenty":7.477642,"median":8.297976,"eighty":9.544163,"marketCap":10376478000},{"date":"2021-06-30","current":8.173192,"twenty":7.485872,"median":8.297657,"eighty":9.542667,"marketCap":11282361000},{"date":"2021-07-09","current":7.779733,"twenty":7.485872,"median":8.285726,"eighty":9.540352,"marketCap":10705890000},{"date":"2021-07-16","current":7.540513,"twenty":7.485872,"median":8.266794,"eighty":9.538525,"marketCap":10376478000},{"date":"2021-07-23","current":7.361684,"twenty":7.485122,"median":8.257217,"eighty":9.536284,"marketCap":10129419000},{"date":"2021-07-30","current":6.800177,"twenty":7.463995,"median":8.248379,"eighty":9.527564,"marketCap":9388242000},{"date":"2021-08-06","current":6.816638,"twenty":7.456015,"median":8.237207,"eighty":9.520439,"marketCap":9388242000},{"date":"2021-08-13","current":7.822496,"twenty":7.456015,"median":8.202958,"eighty":9.515216,"marketCap":10788243000},{"date":"2021-08-20","current":7.245892,"twenty":7.454452,"median":8.195063,"eighty":9.507465,"marketCap":9964713000},{"date":"2021-08-27","current":7.154477,"twenty":7.441837,"median":8.192164,"eighty":9.49971,"marketCap":9882360000},{"date":"2021-09-03","current":6.90473,"twenty":7.432872,"median":8.180486,"eighty":9.494492,"marketCap":9800007000},{"date":"2021-09-10","current":6.887017,"twenty":7.416192,"median":8.175916,"eighty":9.491838,"marketCap":9800007000},{"date":"2021-09-17","current":6.791355,"twenty":7.393546,"median":8.172145,"eighty":9.486597,"marketCap":9635301000},{"date":"2021-09-24","current":6.556139,"twenty":7.360503,"median":8.149024,"eighty":9.47865,"marketCap":9305889000},{"date":"2021-09-30","current":6.187319,"twenty":7.338127,"median":8.125409,"eighty":9.474098,"marketCap":8811771000},{"date":"2021-10-08","current":6.303257,"twenty":7.325405,"median":8.122726,"eighty":9.473018,"marketCap":8976477000},{"date":"2021-10-15","current":6.241148,"twenty":7.300413,"median":8.115085,"eighty":9.469128,"marketCap":8894124000},{"date":"2021-10-22","current":6.655671,"twenty":7.284019,"median":8.090796,"eighty":9.453599,"marketCap":9552948000},{"date":"2021-10-29","current":6.154501,"twenty":7.245892,"median":8.077681,"eighty":9.450189,"marketCap":8811771000},{"date":"2021-11-05","current":5.658209,"twenty":7.21793,"median":8.072231,"eighty":9.449828,"marketCap":9141183000},{"date":"2021-11-12","current":5.634977,"twenty":7.166155,"median":8.064374,"eighty":9.433365,"marketCap":9141183000},{"date":"2021-11-19","current":5.693799,"twenty":7.145622,"median":8.053368,"eighty":9.427468,"marketCap":9223536000},{"date":"2021-11-26","current":5.488693,"twenty":7.119,"median":8.038716,"eighty":9.42656,"marketCap":8894124000},{"date":"2021-12-03","current":5.427836,"twenty":7.096561,"median":8.014236,"eighty":9.412756,"marketCap":8811771000},{"date":"2021-12-10","current":5.064098,"twenty":7.080418,"median":7.981695,"eighty":9.387131,"marketCap":8235300000},{"date":"2021-12-17","current":4.864896,"twenty":7.051065,"median":7.955734,"eighty":9.379882,"marketCap":7905888000},{"date":"2021-12-24","current":4.657744,"twenty":7.03897,"median":7.951267,"eighty":9.378671,"marketCap":7576476000},{"date":"2021-12-31","current":5.203329,"twenty":7.032513,"median":7.929545,"eighty":9.373072,"marketCap":8482359000},{"date":"2022-01-07","current":4.918899,"twenty":4.538664,"median":4.918899,"eighty":5.020653,"marketCap":7988241000},{"date":"2022-01-14","current":5.00941,"twenty":4.679394,"median":4.893906,"eighty":5.019249,"marketCap":8152947000},{"date":"2022-01-21","current":4.846514,"twenty":4.782488,"median":4.868913,"eighty":5.013336,"marketCap":7905888000},{"date":"2022-01-28","current":4.454006,"twenty":4.499175,"median":4.853804,"eighty":5.006981,"marketCap":7247064000},{"date":"2022-02-04","current":4.506829,"twenty":4.484556,"median":4.848311,"eighty":5.005361,"marketCap":7329417000},{"date":"2022-02-11","current":4.649354,"twenty":4.454006,"median":4.797484,"eighty":4.961609,"marketCap":7576476000},{"date":"2022-02-18","current":4.475762,"twenty":4.475762,"median":4.692547,"eighty":4.951719,"marketCap":7329417000},{"date":"2022-02-25","current":4.414589,"twenty":4.454006,"median":4.633395,"eighty":4.941235,"marketCap":7247064000},{"date":"2022-03-04","current":4.262459,"twenty":4.414589,"median":4.547129,"eighty":4.918899,"marketCap":7000005000},{"date":"2022-03-11","current":3.415124,"twenty":4.405543,"median":4.508921,"eighty":4.868913,"marketCap":5600004000},{"date":"2022-03-18","current":3.680912,"twenty":4.314947,"median":4.50336,"eighty":4.857499,"marketCap":6011769000},{"date":"2022-03-25","current":3.983287,"twenty":4.088183,"median":4.475762,"eighty":4.850109,"marketCap":6505887000},{"date":"2022-04-01","current":3.978554,"twenty":4.034874,"median":4.452818,"eighty":4.846514,"marketCap":6505887000},{"date":"2022-04-08","current":4.07751,"twenty":4.059699,"median":4.42693,"eighty":4.807358,"marketCap":6670593000},{"date":"2022-04-14","current":4.134688,"twenty":4.014239,"median":4.41047,"eighty":4.797518,"marketCap":6752946000},{"date":"2022-04-22","current":3.914186,"twenty":3.94888,"median":4.406124,"eighty":4.782488,"marketCap":6670593000},{"date":"2022-04-29","current":3.672854,"twenty":3.853571,"median":4.402525,"eighty":4.750293,"marketCap":6341181000},{"date":"2022-05-06","current":3.847915,"twenty":3.83851,"median":4.35676,"eighty":4.718464,"marketCap":6588240000},{"date":"2022-05-13","current":3.673142,"twenty":3.767744,"median":4.262459,"eighty":4.649354,"marketCap":6176475000},{"date":"2022-05-20","current":3.57402,"twenty":3.72709,"median":4.168381,"eighty":4.649176,"marketCap":6094122000},{"date":"2022-05-27","current":3.625463,"twenty":3.680912,"median":4.138269,"eighty":4.633395,"marketCap":6176475000},{"date":"2022-06-02","current":3.846516,"twenty":3.679692,"median":4.129657,"eighty":4.578353,"marketCap":6588240000},{"date":"2022-06-10","current":4.066178,"twenty":3.691628,"median":4.132172,"eighty":4.559713,"marketCap":6917652000},{"date":"2022-06-17","current":4.070641,"twenty":3.694573,"median":4.111764,"eighty":4.54031,"marketCap":6917652000},{"date":"2022-06-24","current":4.102766,"twenty":3.705945,"median":4.10842,"eighty":4.532966,"marketCap":7000005000},{"date":"2022-06-30","current":4.109842,"twenty":3.719763,"median":4.110504,"eighty":4.518259,"marketCap":7000005000},{"date":"2022-07-08","current":4.009014,"twenty":3.728033,"median":4.102766,"eighty":4.507666,"marketCap":6835299000},{"date":"2022-07-15","current":3.656489,"twenty":3.707101,"median":4.086721,"eighty":4.506756,"marketCap":6176475000},{"date":"2022-07-22","current":3.848977,"twenty":3.701777,"median":4.07751,"eighty":4.502691,"marketCap":6505887000},{"date":"2022-07-29","current":3.941612,"twenty":3.707101,"median":4.073167,"eighty":4.490739,"marketCap":6670593000},{"date":"2022-08-05","current":4.049249,"twenty":3.719763,"median":4.065905,"eighty":4.47928,"marketCap":6835299000},{"date":"2022-08-12","current":3.995018,"twenty":3.728033,"median":4.054305,"eighty":4.475461,"marketCap":6752946000},{"date":"2022-08-19","current":4.035411,"twenty":3.731164,"median":4.050638,"eighty":4.462508,"marketCap":6752946000},{"date":"2022-08-26","current":3.674071,"twenty":3.708488,"median":4.048029,"eighty":4.45258,"marketCap":6258828000},{"date":"2022-09-02","current":3.493242,"twenty":3.698756,"median":4.044622,"eighty":4.439004,"marketCap":5929416000},{"date":"2022-09-09","current":3.652699,"twenty":3.688949,"median":4.035143,"eighty":4.426199,"marketCap":6176475000},{"date":"2022-09-16","current":3.78508,"twenty":3.68418,"median":4.021753,"eighty":4.419799,"marketCap":6341181000},{"date":"2022-09-23","current":3.608568,"twenty":3.674368,"median":4.015234,"eighty":4.411294,"marketCap":5929416000},{"date":"2022-09-30","current":3.651711,"twenty":3.672969,"median":3.999297,"eighty":4.406329,"marketCap":6011769000},{"date":"2022-10-07","current":3.40179,"twenty":3.657989,"median":3.988754,"eighty":4.406227,"marketCap":5600004000},{"date":"2022-10-14","current":3.134882,"twenty":3.65286,"median":3.965358,"eighty":4.40587,"marketCap":5105886000},{"date":"2022-10-21","current":3.003765,"twenty":3.646349,"median":3.951745,"eighty":4.404939,"marketCap":4858827000},{"date":"2022-10-28","current":2.552634,"twenty":3.625581,"median":3.944695,"eighty":4.394505,"marketCap":4200003000},{"date":"2022-11-04","current":2.280187,"twenty":3.606366,"median":3.934051,"eighty":4.361294,"marketCap":3788238000},{"date":"2022-11-11","current":2.088087,"twenty":3.595213,"median":3.922631,"eighty":4.348397,"marketCap":3500002500},{"date":"2022-11-18","current":2.119915,"twenty":3.577044,"median":3.902131,"eighty":4.310573,"marketCap":3541179000},{"date":"2022-11-25","current":2.360494,"twenty":3.568699,"median":3.850825,"eighty":4.286954,"marketCap":3911767500},{"date":"2022-12-02","current":2.442574,"twenty":3.459851,"median":3.847215,"eighty":4.256046,"marketCap":4117650000},{"date":"2022-12-09","current":2.80731,"twenty":3.394428,"median":3.836159,"eighty":4.229734,"marketCap":4776474000},{"date":"2022-12-16","current":2.668329,"twenty":3.230138,"median":3.809051,"eighty":4.223967,"marketCap":4529415000},{"date":"2022-12-23","current":3.006998,"twenty":3.141849,"median":3.795207,"eighty":4.2104,"marketCap":5105886000},{"date":"2022-12-30","current":4.073013,"twenty":3.162748,"median":3.790144,"eighty":4.207185,"marketCap":7000005000},{"date":"2023-01-06","current":2.988123,"twenty":3.155782,"median":3.762011,"eighty":4.1879,"marketCap":5188239000},{"date":"2023-01-13","current":3.443993,"twenty":3.131965,"median":3.750677,"eighty":4.170067,"marketCap":6094122000},{"date":"2023-01-20","current":3.849347,"twenty":3.155782,"median":3.755652,"eighty":4.163113,"marketCap":6752946000},{"date":"2023-01-27","current":3.84856,"twenty":3.169715,"median":3.755652,"eighty":4.161005,"marketCap":6752946000},{"date":"2023-02-03","current":3.968809,"twenty":3.176952,"median":3.78508,"eighty":4.161005,"marketCap":7000005000},{"date":"2023-02-10","current":3.945827,"twenty":3.187168,"median":3.796226,"eighty":4.156314,"marketCap":6917652000},{"date":"2023-02-17","current":4.315465,"twenty":3.192357,"median":3.814941,"eighty":4.161005,"marketCap":7494123000},{"date":"2023-02-24","current":4.224848,"twenty":3.224544,"median":3.836549,"eighty":4.211471,"marketCap":7247064000},{"date":"2023-03-03","current":4.483992,"twenty":3.245307,"median":3.846516,"eighty":4.243967,"marketCap":7741182000},{"date":"2023-03-10","current":4.469278,"twenty":4.50501,"median":4.558609,"eighty":4.706849,"marketCap":7658829000},{"date":"2023-03-16","current":3.998085,"twenty":4.017728,"median":7.286801,"eighty":8.693367,"marketCap":6917652000},{"date":"2023-03-24","current":3.999759,"twenty":4.010258,"median":7.283703,"eighty":8.677975,"marketCap":7000005000},{"date":"2023-03-30","current":4.077964,"twenty":4.01399,"median":7.272343,"eighty":8.658479,"marketCap":7082358000},{"date":"2023-04-04","current":4.194026,"twenty":4.015691,"median":7.271121,"eighty":8.651752,"marketCap":7329417000},{"date":"2023-04-14","current":4.140815,"twenty":4.017064,"median":7.241657,"eighty":8.651065,"marketCap":7247064000},{"date":"2023-04-20","current":4.048788,"twenty":4.018141,"median":7.225381,"eighty":8.64775,"marketCap":7082358000},{"date":"2023-04-28","current":4.221458,"twenty":4.017935,"median":7.200484,"eighty":8.642025,"marketCap":7329417000},{"date":"2023-05-05","current":4.072483,"twenty":4.018555,"median":7.188085,"eighty":8.636522,"marketCap":7082358000},{"date":"2023-05-12","current":4.005356,"twenty":4.017521,"median":7.15709,"eighty":8.63567,"marketCap":6917652000},{"date":"2023-05-19","current":3.820667,"twenty":4.015752,"median":7.148562,"eighty":8.630136,"marketCap":6505887000},{"date":"2023-05-25","current":3.477646,"twenty":4.006969,"median":7.126722,"eighty":8.63001,"marketCap":6011769000},{"date":"2023-06-02","current":3.832758,"twenty":4.00205,"median":7.120911,"eighty":8.625493,"marketCap":6588240000},{"date":"2023-06-09","current":3.838295,"twenty":3.99454,"median":7.104584,"eighty":8.620239,"marketCap":6588240000},{"date":"2023-06-16","current":4.001395,"twenty":3.991063,"median":7.098115,"eighty":8.616357,"marketCap":6835299000},{"date":"2023-06-23","current":3.974866,"twenty":3.990262,"median":7.088656,"eighty":8.614894,"marketCap":6752946000},{"date":"2023-06-30","current":4.451397,"twenty":3.993432,"median":7.081994,"eighty":8.609967,"marketCap":7494123000},{"date":"2023-07-07","current":4.068002,"twenty":3.99454,"median":7.070229,"eighty":8.607039,"marketCap":6835299000},{"date":"2023-07-14","current":4.108375,"twenty":3.996245,"median":7.051745,"eighty":8.603503,"marketCap":7000005000},{"date":"2023-07-21","current":4.613154,"twenty":3.998755,"median":7.042352,"eighty":8.601048,"marketCap":7823535000},{"date":"2023-07-27","current":4.326427,"twenty":4.000086,"median":7.038743,"eighty":8.597024,"marketCap":7329417000},{"date":"2023-08-04","current":4.125124,"twenty":4.001831,"median":7.03369,"eighty":8.588028,"marketCap":7000005000},{"date":"2023-08-11","current":4.148548,"twenty":4.003577,"median":7.030247,"eighty":8.586618,"marketCap":7000005000},{"date":"2023-08-18","current":3.981832,"twenty":4.001068,"median":7.021879,"eighty":8.579712,"marketCap":6670593000},{"date":"2023-08-25","current":4.029001,"twenty":4.001068,"median":6.998348,"eighty":8.573103,"marketCap":6752946000},{"date":"2023-09-01","current":4.214089,"twenty":4.003141,"median":6.989142,"eighty":8.570398,"marketCap":7164711000},{"date":"2023-09-08","current":4.313306,"twenty":4.005,"median":6.978748,"eighty":8.561812,"marketCap":7247064000},{"date":"2023-09-15","current":4.377395,"twenty":4.006969,"median":6.97199,"eighty":8.554156,"marketCap":7411770000},{"date":"2023-09-22","current":4.347766,"twenty":4.008686,"median":6.968238,"eighty":8.542144,"marketCap":7329417000},{"date":"2023-09-29","current":4.779232,"twenty":4.01399,"median":6.962175,"eighty":8.538661,"marketCap":8070594000},{"date":"2023-10-06","current":4.488776,"twenty":4.015545,"median":6.959535,"eighty":8.522875,"marketCap":7576476000},{"date":"2023-10-13","current":4.495491,"twenty":4.016813,"median":6.940599,"eighty":8.508944,"marketCap":7576476000},{"date":"2023-10-20","current":4.257731,"twenty":4.018141,"median":6.931834,"eighty":8.506062,"marketCap":7164711000},{"date":"2023-10-27","current":4.259558,"twenty":4.019456,"median":6.91477,"eighty":8.504958,"marketCap":7164711000},{"date":"2023-11-03","current":4.394771,"twenty":4.022131,"median":6.906344,"eighty":8.500688,"marketCap":7411770000},{"date":"2023-11-10","current":4.053802,"twenty":4.022131,"median":6.898403,"eighty":8.495733,"marketCap":6835299000},{"date":"2023-11-17","current":3.872355,"twenty":4.015441,"median":6.89658,"eighty":8.49531,"marketCap":6588240000},{"date":"2023-11-24","current":3.792726,"twenty":4.004289,"median":6.887017,"eighty":8.492237,"marketCap":6505887000},{"date":"2023-12-01","current":3.490198,"twenty":3.998755,"median":6.865486,"eighty":8.487011,"marketCap":6011769000},{"date":"2023-12-08","current":3.696382,"twenty":3.991853,"median":6.835896,"eighty":8.482671,"marketCap":6341181000},{"date":"2023-12-15","current":3.770618,"twenty":3.979865,"median":6.81684,"eighty":8.473525,"marketCap":6505887000},{"date":"2023-12-22","current":3.868661,"twenty":3.970913,"median":6.800099,"eighty":8.464443,"marketCap":6670593000},{"date":"2023-12-29","current":3.895651,"twenty":3.965358,"median":6.793484,"eighty":8.460335,"marketCap":6752946000},{"date":"2024-01-05","current":3.731939,"twenty":3.946285,"median":6.786372,"eighty":8.444409,"marketCap":6423534000},{"date":"2024-01-12","current":3.729953,"twenty":3.941136,"median":6.745213,"eighty":8.438089,"marketCap":6423534000},{"date":"2024-01-19","current":4.070284,"twenty":3.935573,"median":6.678515,"eighty":8.43398,"marketCap":7000005000},{"date":"2024-01-26","current":4.326551,"twenty":3.937211,"median":6.612588,"eighty":8.42348,"marketCap":7411770000},{"date":"2024-02-02","current":4.572745,"twenty":3.938894,"median":6.540316,"eighty":8.413545,"marketCap":7823535000},{"date":"2024-02-09","current":5.364606,"twenty":3.941136,"median":6.36368,"eighty":8.410872,"marketCap":9223536000},{"date":"2024-02-16","current":4.980343,"twenty":3.942845,"median":6.313233,"eighty":8.408313,"marketCap":8564712000},{"date":"2024-02-23","current":4.910453,"twenty":3.94508,"median":6.302662,"eighty":8.399412,"marketCap":8400006000},{"date":"2024-03-01","current":4.907393,"twenty":3.945725,"median":6.259726,"eighty":8.391023,"marketCap":8400006000},{"date":"2024-03-08","current":5.097573,"twenty":3.946056,"median":6.241148,"eighty":8.390085,"marketCap":8729418000},{"date":"2024-03-15","current":5.102089,"twenty":3.950675,"median":6.192994,"eighty":8.386462,"marketCap":8729418000},{"date":"2024-03-22","current":5.058584,"twenty":3.958041,"median":6.086733,"eighty":8.379817,"marketCap":8647065000},{"date":"2024-03-28","current":5.076632,"twenty":3.960646,"median":6.038073,"eighty":8.376011,"marketCap":8647065000},{"date":"2024-04-05","current":4.550644,"twenty":3.96418,"median":6.025616,"eighty":8.374173,"marketCap":7905888000},{"date":"2024-04-12","current":4.642813,"twenty":3.967223,"median":6.002951,"eighty":8.369081,"marketCap":8070594000},{"date":"2024-04-19","current":4.125203,"twenty":3.967947,"median":5.72892,"eighty":8.366422,"marketCap":7164711000},{"date":"2024-04-26","current":3.987871,"twenty":3.96418,"median":5.693799,"eighty":8.353267,"marketCap":6917652000},{"date":"2024-05-03","current":4.18066,"twenty":3.966757,"median":5.693551,"eighty":8.344816,"marketCap":7247064000},{"date":"2024-05-10","current":3.963937,"twenty":3.962149,"median":5.672777,"eighty":8.341054,"marketCap":6917652000},{"date":"2024-05-17","current":3.969764,"twenty":3.961256,"median":5.64483,"eighty":8.336263,"marketCap":6917652000},{"date":"2024-05-24","current":3.836749,"twenty":3.946056,"median":5.634949,"eighty":8.3269,"marketCap":6670593000},{"date":"2024-05-31","current":3.548933,"twenty":3.940185,"median":5.555464,"eighty":8.322978,"marketCap":6176475000},{"date":"2024-06-07","current":3.363828,"twenty":3.935243,"median":5.442525,"eighty":8.315613,"marketCap":5847063000},{"date":"2024-06-14","current":3.509177,"twenty":3.926659,"median":5.321387,"eighty":8.2985,"marketCap":6094122000},{"date":"2024-06-21","current":3.469018,"twenty":3.910471,"median":5.200849,"eighty":8.283144,"marketCap":6011769000},{"date":"2024-06-28","current":3.375377,"twenty":3.899361,"median":5.166818,"eighty":8.254,"marketCap":5847063000},{"date":"2024-07-05","current":3.328559,"twenty":3.890408,"median":5.151729,"eighty":8.237999,"marketCap":5764710000},{"date":"2024-07-12","current":3.228715,"twenty":3.885656,"median":5.104102,"eighty":8.195006,"marketCap":5600004000},{"date":"2024-07-19","current":3.323615,"twenty":3.872721,"median":5.058584,"eighty":8.179,"marketCap":5764710000},{"date":"2024-07-26","current":3.453227,"twenty":3.859847,"median":5.022796,"eighty":8.167631,"marketCap":6011769000},{"date":"2024-08-02","current":3.6919,"twenty":3.848302,"median":5.00941,"eighty":8.124646,"marketCap":6423534000},{"date":"2024-08-09","current":3.949569,"twenty":3.839095,"median":4.956515,"eighty":8.09769,"marketCap":6917652000},{"date":"2024-08-16","current":3.948035,"twenty":3.839095,"median":4.909889,"eighty":8.073769,"marketCap":6917652000},{"date":"2024-08-23","current":3.931419,"twenty":3.839095,"median":4.868913,"eighty":8.055206,"marketCap":6917652000},{"date":"2024-08-30","current":4.062255,"twenty":3.839095,"median":4.846514,"eighty":8.01643,"marketCap":7164711000},{"date":"2024-09-06","current":3.910711,"twenty":3.837062,"median":4.797569,"eighty":7.958882,"marketCap":6917652000},{"date":"2024-09-13","current":3.687584,"twenty":3.835432,"median":4.75976,"eighty":7.929011,"marketCap":6505887000},{"date":"2024-09-20","current":3.897601,"twenty":3.832185,"median":4.737665,"eighty":7.908503,"marketCap":6917652000},{"date":"2024-09-27","current":4.012669,"twenty":3.832185,"median":4.649265,"eighty":7.887778,"marketCap":7164711000},{"date":"2024-10-04","current":4.864974,"twenty":3.832185,"median":4.645995,"eighty":7.88189,"marketCap":8647065000},{"date":"2024-10-10","current":3.962393,"twenty":3.832376,"median":4.641869,"eighty":7.871024,"marketCap":7000005000},{"date":"2024-10-18","current":3.984757,"twenty":3.831267,"median":4.609115,"eighty":7.847009,"marketCap":7000005000},{"date":"2024-10-25","current":3.60995,"twenty":3.822296,"median":4.573455,"eighty":7.834588,"marketCap":6341181000},{"date":"2024-11-01","current":3.841772,"twenty":3.807872,"median":4.554569,"eighty":7.811318,"marketCap":6752946000},{"date":"2024-11-08","current":4.001024,"twenty":3.801848,"median":4.525756,"eighty":7.782097,"marketCap":7164711000},{"date":"2024-11-15","current":3.904402,"twenty":3.799244,"median":4.503884,"eighty":7.775263,"marketCap":6917652000},{"date":"2024-11-22","current":3.906253,"twenty":3.799244,"median":4.493264,"eighty":7.765121,"marketCap":6917652000},{"date":"2024-11-29","current":4.048477,"twenty":3.799244,"median":4.479877,"eighty":7.738387,"marketCap":7164711000},{"date":"2024-12-06","current":4.011391,"twenty":3.799244,"median":4.453242,"eighty":7.694551,"marketCap":7082358000},{"date":"2024-12-13","current":4.112797,"twenty":3.799244,"median":4.418931,"eighty":7.67361,"marketCap":7247064000},{"date":"2024-12-20","current":4.084157,"twenty":3.799244,"median":4.405748,"eighty":7.66423,"marketCap":7164711000},{"date":"2024-12-27","current":4.18129,"twenty":3.799244,"median":4.399285,"eighty":7.650965,"marketCap":7329417000},{"date":"2025-01-03","current":4.130266,"twenty":3.799244,"median":4.389355,"eighty":7.646344,"marketCap":7247064000},{"date":"2025-01-10","current":4.145975,"twenty":3.799244,"median":4.372507,"eighty":7.63624,"marketCap":7247064000},{"date":"2025-01-17","current":4.330933,"twenty":3.799244,"median":4.356852,"eighty":7.604213,"marketCap":7576476000},{"date":"2025-01-24","current":4.397529,"twenty":3.799244,"median":4.349132,"eighty":7.583809,"marketCap":7741182000},{"date":"2025-01-28","current":4.281527,"twenty":3.799821,"median":4.347569,"eighty":7.567386,"marketCap":7576476000},{"date":"2025-02-07","current":4.165479,"twenty":3.798668,"median":4.326551,"eighty":7.545243,"marketCap":7329417000},{"date":"2025-02-14","current":4.120662,"twenty":3.798668,"median":4.315465,"eighty":7.522442,"marketCap":7247064000},{"date":"2025-02-21","current":4.059357,"twenty":3.798668,"median":4.307876,"eighty":7.491109,"marketCap":7164711000},{"date":"2025-02-28","current":4.306848,"twenty":3.798668,"median":4.281591,"eighty":7.465869,"marketCap":7576476000},{"date":"2025-03-07","current":3.963241,"twenty":3.798092,"median":4.262932,"eighty":7.454409,"marketCap":7000005000},{"date":"2025-03-14","current":4.055018,"twenty":3.798092,"median":4.257386,"eighty":7.433171,"marketCap":7164711000},{"date":"2025-03-21","current":4.009983,"twenty":3.798092,"median":4.241005,"eighty":7.404811,"marketCap":7082358000},{"date":"2025-03-28","current":4.018114,"twenty":3.798092,"median":4.228743,"eighty":7.366935,"marketCap":7082358000},{"date":"2025-04-03","current":4.332015,"twenty":3.798092,"median":4.228743,"eighty":7.354305,"marketCap":7000005000},{"date":"2025-04-11","current":4.062585,"twenty":3.798092,"median":4.221822,"eighty":7.323809,"marketCap":6505887000},{"date":"2025-04-17","current":4.159923,"twenty":3.798668,"median":4.217979,"eighty":7.299589,"marketCap":6670593000},{"date":"2025-04-25","current":4.254397,"twenty":3.797949,"median":4.213264,"eighty":7.274552,"marketCap":6835299000},{"date":"2025-05-02","current":4.091926,"twenty":3.798092,"median":4.207344,"eighty":7.237422,"marketCap":6588240000},{"date":"2025-05-09","current":3.707852,"twenty":3.796838,"median":4.2004,"eighty":7.188112,"marketCap":6011769000},{"date":"2025-05-16","current":3.578205,"twenty":3.784694,"median":4.19074,"eighty":7.149601,"marketCap":5764710000},{"date":"2025-05-23","current":3.567534,"twenty":3.770043,"median":4.183804,"eighty":7.113266,"marketCap":5764710000},{"date":"2025-05-30","current":3.704143,"twenty":3.756028,"median":4.180285,"eighty":7.084571,"marketCap":6011769000},{"date":"2025-06-06","current":3.593491,"twenty":3.75022,"median":4.175757,"eighty":7.052182,"marketCap":5847063000},{"date":"2025-06-13","current":3.743848,"twenty":3.743866,"median":4.167858,"eighty":7.038517,"marketCap":6094122000},{"date":"2025-06-20","current":4.207429,"twenty":3.743866,"median":4.165479,"eighty":7.026163,"marketCap":6835299000},{"date":"2025-06-27","current":4.650632,"twenty":3.743871,"median":4.165428,"eighty":6.996883,"marketCap":7576476000},{"date":"2025-07-04","current":4.650413,"twenty":3.743871,"median":4.165428,"eighty":6.981406,"marketCap":7576476000},{"date":"2025-07-11","current":4.655103,"twenty":3.743871,"median":4.165428,"eighty":6.96842,"marketCap":7576476000},{"date":"2025-07-18","current":4.354922,"twenty":3.743871,"median":4.165428,"eighty":6.959535,"marketCap":7082358000},{"date":"2025-07-25","current":4.440053,"twenty":3.743871,"median":4.165428,"eighty":6.931834,"marketCap":7247064000},{"date":"2025-08-01","current":4.264582,"twenty":3.743871,"median":4.165428,"eighty":6.90473,"marketCap":6917652000},{"date":"2025-08-08","current":4.405868,"twenty":3.743871,"median":4.165428,"eighty":6.89734,"marketCap":7164711000},{"date":"2025-08-15","current":4.361761,"twenty":3.743871,"median":4.165428,"eighty":6.887017,"marketCap":7082358000},{"date":"2025-08-22","current":4.375482,"twenty":3.743871,"median":4.165428,"eighty":6.816638,"marketCap":7082358000},{"date":"2025-08-29","current":4.304057,"twenty":3.743871,"median":4.165428,"eighty":6.791355,"marketCap":7000005000},{"date":"2025-09-05","current":4.579409,"twenty":3.743871,"median":4.165428,"eighty":6.701358,"marketCap":7411770000},{"date":"2025-09-12","current":4.469599,"twenty":3.743871,"median":4.165428,"eighty":6.556139,"marketCap":7247064000},{"date":"2025-09-19","current":4.371119,"twenty":3.743871,"median":4.165428,"eighty":6.308021,"marketCap":7082358000},{"date":"2025-09-26","current":4.229612,"twenty":3.743871,"median":4.164896,"eighty":6.258274,"marketCap":6835299000},{"date":"2025-10-03","current":4.219542,"twenty":3.744258,"median":4.165378,"eighty":6.228291,"marketCap":6835299000},{"date":"2025-10-10","current":4.225699,"twenty":3.743871,"median":4.164896,"eighty":6.085413,"marketCap":6835299000},{"date":"2025-10-17","current":3.974233,"twenty":3.743871,"median":4.160464,"eighty":6.002951,"marketCap":6423534000},{"date":"2025-10-24","current":4.074654,"twenty":3.743871,"median":4.155577,"eighty":5.693799,"marketCap":6588240000},{"date":"2025-10-31","current":4.119444,"twenty":3.743871,"median":4.149522,"eighty":5.687344,"marketCap":6670593000},{"date":"2025-11-07","current":4.217046,"twenty":3.743871,"median":4.1479,"eighty":5.634949,"marketCap":6670593000},{"date":"2025-11-14","current":4.360875,"twenty":3.743871,"median":4.1479,"eighty":5.488693,"marketCap":6917652000},{"date":"2025-11-21","current":4.155151,"twenty":3.743871,"median":4.1479,"eighty":5.364606,"marketCap":6588240000},{"date":"2025-11-28","current":4.088362,"twenty":3.743871,"median":4.145846,"eighty":5.203329,"marketCap":6505887000},{"date":"2025-12-05","current":4.081345,"twenty":3.743871,"median":4.140909,"eighty":5.172319,"marketCap":6505887000},{"date":"2025-12-12","current":4.022242,"twenty":3.743871,"median":4.140002,"eighty":5.151729,"marketCap":6423534000},{"date":"2025-12-19","current":4.064231,"twenty":3.743871,"median":4.135451,"eighty":5.104102,"marketCap":6505887000},{"date":"2025-12-24","current":4.051611,"twenty":3.743871,"median":4.131506,"eighty":5.076632,"marketCap":6505887000},{"date":"2026-01-02","current":3.933557,"twenty":3.743866,"median":4.127694,"eighty":5.053348,"marketCap":6341181000},{"date":"2026-01-09","current":3.974745,"twenty":3.745032,"median":4.126746,"eighty":5.032858,"marketCap":6423534000},{"date":"2026-01-16","current":3.860284,"twenty":3.745032,"median":4.125084,"eighty":5.011144,"marketCap":6258828000},{"date":"2026-01-23","current":3.914833,"twenty":3.745032,"median":4.120785,"eighty":4.958357,"marketCap":6341181000},{"date":"2026-01-30","current":3.99824,"twenty":3.745032,"median":4.112797,"eighty":4.913831,"marketCap":6505887000},{"date":"2026-02-06","current":3.937641,"twenty":3.746438,"median":4.110847,"eighty":4.909582,"marketCap":6423534000}],"updateTime":1770475160415}}}