HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JIANGXI BANK

0.750

-0.010-1.32%

Volume:180.00K

Turnover:142.83K

Market Cap:4.52B

PE:6.04

High:0.810

Open:0.800

Low:0.750

Close:0.760

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JIANGXI BANK

Exchange:

SEHK

Establishment Date:

1997

Employees:

5406

Office Location:

Jiangxi Bank Tower,No. 699 Financial Street,Honggutan District,Nanchang,Jiangxi Province,China

Website:

http://www.jx-bank.com

Zip Code:

330038

Phone:

86 791 8679 1009

Fax:

86 791 8679 1100

Introduction:

Jiangxi Bank Co Ltd is a China-based company principally engaged in banking businesses and related financial services. The Company operates four segments. Corporate Banking segment provides financial products and services to corporations, government agencies and financial institutions, including corporate loans and advances, trade financing and deposit taking activities, agency services, consulting and advisory services, remittance and settlement services and guarantee services. Retail Banking And Credit Card segment provides financial products and services to retail customers, including personal loans and deposit taking activities, bank card business, personal wealth management services and remittance services. Financial Markets Business segment covers financial markets business operations, including inter-bank money market transactions, repurchases transactions and investments. The Others segment includes other related comprehensive banking businesses.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01916/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01916\",,,,,undefined,":{"symbol":"01916","market":"HK","secType":"STK","nameCN":"JIANGXI BANK","latestPrice":0.75,"timestamp":1746778087015,"preClose":0.76,"halted":0,"volume":180000,"delay":0,"floatShares":1345500000,"shares":6024276901,"eps":0.12412265834422252,"marketStatus":"Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.8,"high":0.81,"low":0.75,"amount":142825,"amplitude":0.078947,"askPrice":0.78,"askSize":105000,"bidPrice":0.75,"bidSize":105000,"shortable":0,"etf":0,"ttmEps":0.12412265834422252,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1529942400000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.053912,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.636364,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01916\",,,,,undefined,":{"symbol":"01916","floatShares":1345500000,"roa":"0.19%","roe":"2.28%","lyrEps":0.124108,"volumeRatio":3.636364,"shares":6024276901,"dividePrice":0.040837,"high":0.81,"amplitude":0.078947,"preClose":0.76,"low":0.75,"week52Low":0.54,"pbRate":"0.09","psRate":"1.01","week52High":1.25,"institutionHeld":0,"latestPrice":0.75,"eps":0.12410848756660055,"divideRate":0.053912,"volume":180000,"delay":0,"ttmEps":0.12410848756660055,"open":0.8,"prevYearClose":0.73,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.79,"fiveDayClose":0.74,"twentyDayClose":0.67,"sixtyDayClose":0.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":84008697,"yearFounded":1997,"employeeNum":5406,"address":"Jiangxi Bank Tower,No. 699 Financial Street,Honggutan District,Nanchang,Jiangxi Province,China","zipCode":"330038","officePhone":"86 791 8679 1009","officeFax":"86 791 8679 1100"},"stockCompanyDetail":{"websiteUrl":"http://www.jx-bank.com","stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0857},{"period":"3month","weight":0.0556},{"period":"6month","weight":0},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0411}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Jiangxi Bank Co Ltd is a China-based company principally engaged in banking businesses and related financial services. The Company operates four segments. Corporate Banking segment provides financial products and services to corporations, government agencies and financial institutions, including corporate loans and advances, trade financing and deposit taking activities, agency services, consulting and advisory services, remittance and settlement services and guarantee services. Retail Banking And Credit Card segment provides financial products and services to retail customers, including personal loans and deposit taking activities, bank card business, personal wealth management services and remittance services. Financial Markets Business segment covers financial markets business operations, including inter-bank money market transactions, repurchases transactions and investments. The Others segment includes other related comprehensive banking businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.027131},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.015091},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.00729},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.06049},{"month":5,"riseRate":0.714286,"avgChangeRate":-0.040799},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013097},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.032293},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.018466},{"month":9,"riseRate":0.285714,"avgChangeRate":0.005536},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.0134},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.001716},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.021802}],"exchange":"SEHK","name":"JIANGXI BANK","nameEN":"JIANGXI BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01916\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01916\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01916","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01916","amount":0.0439338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"江西银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01916\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-30","value":0.091034,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-28","value":0.054419,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.06035,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-10","paymentDate":"2022-08-26","value":0.058675,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-28","value":0.05543,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01916\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01916","date":"2025-05-08","current":4.032528,"percent":0.454395,"low":1.969533,"twenty":2.641721,"median":4.260404,"eighty":9.023827,"high":12.854639,"avg":5.830697,"sd":3.022139,"marketCap":4578450444},"quantilePoints":[{"date":"2020-05-15","current":9.151469,"twenty":7.394065,"median":11.149464,"eighty":20.42579,"marketCap":20482541463},{"date":"2020-05-22","current":8.991954,"twenty":7.396072,"median":11.017762,"eighty":20.42086,"marketCap":20060842080},{"date":"2020-05-29","current":9.276689,"twenty":7.401279,"median":10.895554,"eighty":20.398278,"marketCap":20663269770},{"date":"2020-06-05","current":9.128983,"twenty":7.403029,"median":10.510317,"eighty":20.38902,"marketCap":20482541463},{"date":"2020-06-12","current":9.102997,"twenty":7.413082,"median":10.005209,"eighty":20.374827,"marketCap":20422298694},{"date":"2020-06-19","current":8.791592,"twenty":7.419442,"median":9.912725,"eighty":20.370595,"marketCap":19759628235},{"date":"2020-06-26","current":9.175151,"twenty":7.420738,"median":9.87244,"eighty":20.355452,"marketCap":20603027001},{"date":"2020-07-03","current":9.0271,"twenty":7.423179,"median":9.766744,"eighty":20.340911,"marketCap":20301813156},{"date":"2020-07-10","current":8.941829,"twenty":7.42777,"median":9.505827,"eighty":20.33085,"marketCap":20301813156},{"date":"2020-07-17","current":8.954135,"twenty":7.431261,"median":9.456084,"eighty":20.324255,"marketCap":20362055925},{"date":"2020-07-24","current":8.962725,"twenty":7.433977,"median":9.393741,"eighty":20.319669,"marketCap":20301813156},{"date":"2020-07-31","current":9.227706,"twenty":7.436743,"median":9.344212,"eighty":20.311853,"marketCap":21024726384},{"date":"2020-08-07","current":9.085702,"twenty":7.444267,"median":9.330337,"eighty":20.303029,"marketCap":20723512539},{"date":"2020-08-14","current":8.93124,"twenty":7.455155,"median":9.316801,"eighty":20.299839,"marketCap":20422298694},{"date":"2020-08-21","current":9.126943,"twenty":7.465535,"median":9.299087,"eighty":20.292862,"marketCap":20964483615},{"date":"2020-08-28","current":8.665894,"twenty":7.4738,"median":9.288159,"eighty":20.266121,"marketCap":20060842080},{"date":"2020-09-04","current":11.024593,"twenty":7.48064,"median":9.299087,"eighty":20.236222,"marketCap":20783755308},{"date":"2020-09-11","current":10.948951,"twenty":7.485284,"median":9.316801,"eighty":20.230221,"marketCap":20663269770},{"date":"2020-09-18","current":10.116686,"twenty":7.489664,"median":9.330337,"eighty":20.222412,"marketCap":19277686083},{"date":"2020-09-25","current":10.070233,"twenty":7.491424,"median":9.339889,"eighty":20.22108,"marketCap":19036715007},{"date":"2020-09-30","current":10.307876,"twenty":7.491537,"median":9.346295,"eighty":20.219864,"marketCap":19578899928},{"date":"2020-10-09","current":10.099042,"twenty":7.517904,"median":9.401395,"eighty":20.214087,"marketCap":19458414390},{"date":"2020-10-16","current":10.384701,"twenty":7.534132,"median":9.479272,"eighty":20.213918,"marketCap":20000599311},{"date":"2020-10-23","current":10.462321,"twenty":7.53491,"median":9.587539,"eighty":20.210544,"marketCap":20181327618},{"date":"2020-10-30","current":10.304576,"twenty":7.539476,"median":9.766744,"eighty":20.210383,"marketCap":19880113773},{"date":"2020-11-06","current":10.031158,"twenty":7.543657,"median":9.859467,"eighty":20.2103,"marketCap":19578899928},{"date":"2020-11-13","current":10.33113,"twenty":7.54508,"median":9.912725,"eighty":20.209339,"marketCap":20181327618},{"date":"2020-11-20","current":9.868335,"twenty":7.562924,"median":9.905334,"eighty":20.207856,"marketCap":19398171621},{"date":"2020-11-27","current":9.830015,"twenty":7.589088,"median":9.900695,"eighty":20.207375,"marketCap":19277686083},{"date":"2020-12-04","current":9.515796,"twenty":7.597115,"median":9.868335,"eighty":20.204873,"marketCap":18795743931},{"date":"2020-12-11","current":9.752626,"twenty":7.625891,"median":9.847129,"eighty":20.201706,"marketCap":19217443314},{"date":"2020-12-18","current":9.675795,"twenty":7.639297,"median":9.83997,"eighty":20.201068,"marketCap":19096957776},{"date":"2020-12-24","current":9.757299,"twenty":7.642448,"median":9.828143,"eighty":20.191864,"marketCap":19277686083},{"date":"2020-12-31","current":10.332406,"twenty":7.648004,"median":9.828143,"eighty":20.185727,"marketCap":20422298694},{"date":"2021-01-08","current":9.676016,"twenty":7.649593,"median":9.826271,"eighty":20.184449,"marketCap":19277686083},{"date":"2021-01-15","current":9.770737,"twenty":7.653005,"median":9.810721,"eighty":20.179395,"marketCap":19458414390},{"date":"2021-01-22","current":9.502487,"twenty":7.679054,"median":9.770737,"eighty":20.174649,"marketCap":18916229469},{"date":"2021-01-29","current":9.574644,"twenty":7.713326,"median":9.765394,"eighty":20.164698,"marketCap":19217443314},{"date":"2021-02-05","current":9.722927,"twenty":7.720295,"median":9.765111,"eighty":20.162448,"marketCap":19398171621},{"date":"2021-02-11","current":10.100985,"twenty":7.810079,"median":9.765111,"eighty":20.158211,"marketCap":20181327618},{"date":"2021-02-19","current":10.036303,"twenty":7.832835,"median":9.770618,"eighty":20.156551,"marketCap":20060842080},{"date":"2021-02-26","current":9.967795,"twenty":7.8837,"median":9.768148,"eighty":20.15439,"marketCap":19880113773},{"date":"2021-03-05","current":9.932282,"twenty":7.941712,"median":9.77638,"eighty":20.149322,"marketCap":19759628235},{"date":"2021-03-12","current":10.01037,"twenty":7.959589,"median":9.807207,"eighty":20.146608,"marketCap":19880113773},{"date":"2021-03-19","current":10.013702,"twenty":7.962717,"median":9.818012,"eighty":20.146159,"marketCap":19880113773},{"date":"2021-03-26","current":10.027626,"twenty":7.982882,"median":9.830015,"eighty":20.14532,"marketCap":19819871004},{"date":"2021-04-01","current":8.91821,"twenty":8.009071,"median":9.822071,"eighty":20.144871,"marketCap":19639142697},{"date":"2021-04-09","current":9.007754,"twenty":8.010291,"median":9.810721,"eighty":20.144794,"marketCap":19880113773},{"date":"2021-04-16","current":8.91939,"twenty":8.018346,"median":9.794595,"eighty":20.138917,"marketCap":19759628235},{"date":"2021-04-23","current":8.951372,"twenty":8.035095,"median":9.770678,"eighty":20.128059,"marketCap":19880113773},{"date":"2021-04-30","current":8.779554,"twenty":8.038885,"median":9.765111,"eighty":20.114544,"marketCap":19578899928},{"date":"2021-05-07","current":8.588834,"twenty":8.05934,"median":9.762682,"eighty":20.106502,"marketCap":19277686083},{"date":"2021-05-14","current":8.648144,"twenty":8.097484,"median":9.756138,"eighty":20.097749,"marketCap":19398171621},{"date":"2021-05-21","current":8.59206,"twenty":8.116133,"median":9.750695,"eighty":20.092643,"marketCap":19277686083},{"date":"2021-05-28","current":8.428461,"twenty":8.125829,"median":9.729534,"eighty":20.089832,"marketCap":19096957776},{"date":"2021-06-04","current":8.655612,"twenty":8.144052,"median":9.722927,"eighty":20.087041,"marketCap":19518657159},{"date":"2021-06-10","current":8.649232,"twenty":8.179486,"median":9.703373,"eighty":20.078298,"marketCap":19518657159},{"date":"2021-06-18","current":8.888628,"twenty":8.194006,"median":9.696596,"eighty":20.070589,"marketCap":19880113773},{"date":"2021-06-25","current":9.021892,"twenty":8.340581,"median":9.691881,"eighty":20.068406,"marketCap":20121084849},{"date":"2021-06-30","current":8.594677,"twenty":8.397175,"median":9.67769,"eighty":20.065815,"marketCap":19217443314},{"date":"2021-07-09","current":8.918731,"twenty":8.447207,"median":9.672523,"eighty":20.056785,"marketCap":19880113773},{"date":"2021-07-16","current":8.918915,"twenty":8.476894,"median":9.653508,"eighty":20.039127,"marketCap":19880113773},{"date":"2021-07-23","current":8.784624,"twenty":8.481036,"median":9.623772,"eighty":20.024324,"marketCap":19578899928},{"date":"2021-07-30","current":8.889904,"twenty":8.492521,"median":9.591892,"eighty":20.023513,"marketCap":19880113773},{"date":"2021-08-06","current":9.154462,"twenty":8.507448,"median":9.54522,"eighty":20.02228,"marketCap":20422298694},{"date":"2021-08-13","current":9.142006,"twenty":8.517173,"median":9.502487,"eighty":20.021487,"marketCap":20422298694},{"date":"2021-08-20","current":9.032765,"twenty":8.534088,"median":9.4807,"eighty":20.00866,"marketCap":20121084849},{"date":"2021-08-27","current":9.181608,"twenty":8.55276,"median":9.476888,"eighty":19.972032,"marketCap":20542784232},{"date":"2021-09-03","current":8.800104,"twenty":8.564416,"median":9.456383,"eighty":19.956433,"marketCap":20482541463},{"date":"2021-09-10","current":8.725897,"twenty":8.564416,"median":9.409049,"eighty":19.942139,"marketCap":20362055925},{"date":"2021-09-17","current":8.855352,"twenty":8.569175,"median":9.357649,"eighty":19.93395,"marketCap":20603027001},{"date":"2021-09-24","current":8.799495,"twenty":8.570421,"median":9.339889,"eighty":19.933227,"marketCap":20482541463},{"date":"2021-09-30","current":8.744351,"twenty":8.572327,"median":9.325406,"eighty":19.932206,"marketCap":20422298694},{"date":"2021-10-08","current":8.822137,"twenty":8.577018,"median":9.316801,"eighty":19.931791,"marketCap":20603027001},{"date":"2021-10-15","current":8.790312,"twenty":8.586471,"median":9.305953,"eighty":19.931237,"marketCap":20542784232},{"date":"2021-10-22","current":8.625274,"twenty":8.575845,"median":9.293883,"eighty":19.930433,"marketCap":20301813156},{"date":"2021-10-29","current":8.774943,"twenty":8.586471,"median":9.281767,"eighty":19.876072,"marketCap":20603027001},{"date":"2021-11-05","current":8.196966,"twenty":8.570666,"median":9.275571,"eighty":19.835758,"marketCap":19277686083},{"date":"2021-11-12","current":8.137799,"twenty":8.558872,"median":9.258525,"eighty":19.810453,"marketCap":19217443314},{"date":"2021-11-19","current":8.200423,"twenty":8.520736,"median":9.254179,"eighty":19.7987,"marketCap":19337928852},{"date":"2021-11-26","current":8.095647,"twenty":8.477678,"median":9.24554,"eighty":19.792071,"marketCap":19096957776},{"date":"2021-12-03","current":7.774812,"twenty":8.327559,"median":9.23788,"eighty":19.772713,"marketCap":18374044548},{"date":"2021-12-10","current":7.278053,"twenty":8.200853,"median":9.229318,"eighty":19.75413,"marketCap":17229431936},{"date":"2021-12-17","current":7.181226,"twenty":8.191872,"median":9.224602,"eighty":19.742226,"marketCap":16988460860},{"date":"2021-12-24","current":6.945404,"twenty":8.150483,"median":9.217573,"eighty":19.636113,"marketCap":16446275939},{"date":"2021-12-31","current":6.8034,"twenty":8.136235,"median":9.213446,"eighty":19.552329,"marketCap":16145062094},{"date":"2022-01-07","current":7.13512,"twenty":6.80374,"median":6.843777,"eighty":7.095119,"marketCap":16867975322},{"date":"2022-01-14","current":6.560216,"twenty":6.733205,"median":6.82549,"eighty":7.095119,"marketCap":15542634404},{"date":"2022-01-21","current":6.291541,"twenty":6.461004,"median":6.8034,"eighty":6.958437,"marketCap":14940206714},{"date":"2022-01-28","current":6.282207,"twenty":6.287807,"median":6.645547,"eighty":6.876775,"marketCap":14879963945},{"date":"2022-02-04","current":6.310734,"twenty":6.291541,"median":6.562689,"eighty":6.873746,"marketCap":14940206714},{"date":"2022-02-11","current":5.815504,"twenty":6.230111,"median":6.53306,"eighty":6.843777,"marketCap":13795594103},{"date":"2022-02-18","current":5.408015,"twenty":6.039681,"median":6.325665,"eighty":6.807203,"marketCap":12891952568},{"date":"2022-02-25","current":5.344297,"twenty":5.594991,"median":6.291541,"eighty":6.803967,"marketCap":12771467030},{"date":"2022-03-04","current":4.409877,"twenty":5.364829,"median":6.258361,"eighty":6.8034,"marketCap":10542484576},{"date":"2022-03-11","current":4.391308,"twenty":5.343718,"median":6.184545,"eighty":6.738053,"marketCap":10482241807},{"date":"2022-03-18","current":4.434225,"twenty":4.478149,"median":6.065112,"eighty":6.725932,"marketCap":10542484576},{"date":"2022-03-25","current":3.927642,"twenty":4.434225,"median":5.815504,"eighty":6.565162,"marketCap":10000299655},{"date":"2022-04-01","current":4.06477,"twenty":4.405949,"median":5.530764,"eighty":6.560216,"marketCap":10361756269},{"date":"2022-04-08","current":4.133875,"twenty":4.29477,"median":5.413818,"eighty":6.552713,"marketCap":10542484576},{"date":"2022-04-14","current":4.022418,"twenty":4.237564,"median":5.360851,"eighty":6.540171,"marketCap":10241270731},{"date":"2022-04-22","current":3.857915,"twenty":4.13277,"median":5.349553,"eighty":6.504218,"marketCap":9638843041},{"date":"2022-04-29","current":3.185831,"twenty":4.063685,"median":5.283523,"eighty":6.407075,"marketCap":7831559971},{"date":"2022-05-06","current":3.138381,"twenty":4.025432,"median":4.511357,"eighty":6.326019,"marketCap":7650831664},{"date":"2022-05-13","current":2.943939,"twenty":3.931175,"median":4.478149,"eighty":6.325077,"marketCap":7048403974},{"date":"2022-05-20","current":2.109166,"twenty":3.910116,"median":4.435854,"eighty":6.310734,"marketCap":5120635365},{"date":"2022-05-27","current":2.086162,"twenty":3.857765,"median":4.409547,"eighty":6.291541,"marketCap":5060392596},{"date":"2022-06-02","current":2.149133,"twenty":3.176341,"median":4.405949,"eighty":6.284074,"marketCap":5241120903},{"date":"2022-06-10","current":2.188548,"twenty":3.074446,"median":4.327758,"eighty":6.266437,"marketCap":5301363672},{"date":"2022-06-17","current":2.489717,"twenty":2.838048,"median":4.261418,"eighty":6.25588,"marketCap":6024276901},{"date":"2022-06-24","current":2.455046,"twenty":2.542112,"median":4.169127,"eighty":6.234934,"marketCap":5964034131},{"date":"2022-06-30","current":2.335073,"twenty":2.486617,"median":4.132954,"eighty":6.202771,"marketCap":5662820286},{"date":"2022-07-08","current":2.183778,"twenty":2.325569,"median":4.064789,"eighty":6.153284,"marketCap":5301363672},{"date":"2022-07-15","current":2.05392,"twenty":2.266299,"median":4.061784,"eighty":6.107302,"marketCap":4939907058},{"date":"2022-07-22","current":2.17773,"twenty":2.20417,"median":4.022418,"eighty":6.060025,"marketCap":5241120903},{"date":"2022-07-29","current":2.025071,"twenty":2.18664,"median":3.960497,"eighty":5.998405,"marketCap":4879664289},{"date":"2022-08-05","current":2.030242,"twenty":2.178158,"median":3.926724,"eighty":5.877658,"marketCap":4879664289},{"date":"2022-08-12","current":2.05251,"twenty":2.154425,"median":3.905084,"eighty":5.739188,"marketCap":4939907058},{"date":"2022-08-19","current":2.022695,"twenty":2.140096,"median":3.857915,"eighty":5.632319,"marketCap":4819421520},{"date":"2022-08-26","current":2.088066,"twenty":2.123077,"median":3.349718,"eighty":5.517919,"marketCap":4819421520},{"date":"2022-09-02","current":2.226564,"twenty":2.122585,"median":3.138381,"eighty":5.438387,"marketCap":5120635365},{"date":"2022-09-09","current":2.182483,"twenty":2.126879,"median":3.10354,"eighty":5.412657,"marketCap":5000149827},{"date":"2022-09-16","current":2.308998,"twenty":2.128343,"median":2.9669,"eighty":5.390741,"marketCap":5241120903},{"date":"2022-09-23","current":2.570669,"twenty":2.129073,"median":2.866961,"eighty":5.361647,"marketCap":5723063055},{"date":"2022-09-30","current":2.295687,"twenty":2.131123,"median":2.574716,"eighty":5.356048,"marketCap":5120635365},{"date":"2022-10-07","current":2.349838,"twenty":2.136083,"median":2.55635,"eighty":5.352707,"marketCap":5241120903},{"date":"2022-10-14","current":2.375029,"twenty":2.147419,"median":2.525953,"eighty":5.344181,"marketCap":5241120903},{"date":"2022-10-21","current":2.446381,"twenty":2.148903,"median":2.488859,"eighty":5.331679,"marketCap":5361606441},{"date":"2022-10-28","current":2.34044,"twenty":2.149695,"median":2.477987,"eighty":5.218198,"marketCap":5120635365},{"date":"2022-11-04","current":2.181539,"twenty":2.151975,"median":2.453514,"eighty":4.867788,"marketCap":4819421520},{"date":"2022-11-11","current":2.135241,"twenty":2.151975,"median":2.442021,"eighty":4.505679,"marketCap":4759178751},{"date":"2022-11-18","current":2.196823,"twenty":2.152892,"median":2.412307,"eighty":4.482004,"marketCap":4879664289},{"date":"2022-11-25","current":2.296406,"twenty":2.152779,"median":2.376623,"eighty":4.473743,"marketCap":5060392596},{"date":"2022-12-02","current":2.311194,"twenty":2.155626,"median":2.37621,"eighty":4.452393,"marketCap":5180878134},{"date":"2022-12-09","current":2.449686,"twenty":2.156197,"median":2.375112,"eighty":4.436832,"marketCap":5542334748},{"date":"2022-12-16","current":2.455413,"twenty":2.157242,"median":2.37621,"eighty":4.429355,"marketCap":5542334748},{"date":"2022-12-23","current":2.454649,"twenty":2.160208,"median":2.376671,"eighty":4.409811,"marketCap":5542334748},{"date":"2022-12-30","current":2.425185,"twenty":2.16231,"median":2.407642,"eighty":4.409613,"marketCap":5542334748},{"date":"2023-01-06","current":2.687542,"twenty":2.164147,"median":2.424562,"eighty":4.409006,"marketCap":6205005208},{"date":"2023-01-13","current":2.637108,"twenty":2.170864,"median":2.433005,"eighty":4.407028,"marketCap":6205005208},{"date":"2023-01-20","current":2.711581,"twenty":2.175982,"median":2.438105,"eighty":4.397164,"marketCap":6325490746},{"date":"2023-01-27","current":2.633569,"twenty":2.176745,"median":2.444201,"eighty":4.391308,"marketCap":6144762439},{"date":"2023-02-03","current":2.568629,"twenty":2.177308,"median":2.449686,"eighty":4.352885,"marketCap":6024276901},{"date":"2023-02-10","current":2.454949,"twenty":2.17773,"median":2.454525,"eighty":4.302632,"marketCap":5723063055},{"date":"2023-02-17","current":2.478391,"twenty":2.178286,"median":2.454949,"eighty":4.263323,"marketCap":5723063055},{"date":"2023-02-24","current":2.641122,"twenty":2.178443,"median":2.455229,"eighty":4.261418,"marketCap":6024276901},{"date":"2023-03-03","current":2.624201,"twenty":2.181378,"median":2.466884,"eighty":4.260904,"marketCap":6024276901},{"date":"2023-03-10","current":2.617277,"twenty":2.63684,"median":2.666185,"eighty":2.684427,"marketCap":5964034131},{"date":"2023-03-16","current":2.670748,"twenty":4.060608,"median":8.928368,"eighty":10.157218,"marketCap":6144762439},{"date":"2023-03-24","current":2.640433,"twenty":3.989819,"median":8.924657,"eighty":10.156069,"marketCap":6144762439},{"date":"2023-03-31","current":2.686843,"twenty":3.917421,"median":8.921617,"eighty":10.153044,"marketCap":6205005208},{"date":"2023-04-06","current":2.636372,"twenty":3.88687,"median":8.91939,"eighty":10.15092,"marketCap":6084519670},{"date":"2023-04-14","current":3.333906,"twenty":3.61032,"median":8.918915,"eighty":10.149357,"marketCap":5903791362},{"date":"2023-04-21","current":3.369659,"twenty":3.373334,"median":8.918207,"eighty":10.147743,"marketCap":5964034131},{"date":"2023-04-28","current":3.394938,"twenty":3.378697,"median":8.915414,"eighty":10.145598,"marketCap":5964034131},{"date":"2023-05-05","current":3.38938,"twenty":3.369927,"median":8.913995,"eighty":10.145137,"marketCap":5964034131},{"date":"2023-05-12","current":3.412881,"twenty":3.370998,"median":8.913197,"eighty":10.143625,"marketCap":5964034131},{"date":"2023-05-19","current":3.461556,"twenty":3.376839,"median":8.907787,"eighty":10.13883,"marketCap":5964034131},{"date":"2023-05-25","current":3.432964,"twenty":3.380555,"median":8.906734,"eighty":10.138229,"marketCap":5903791362},{"date":"2023-06-02","current":3.452457,"twenty":3.386222,"median":8.900889,"eighty":10.136227,"marketCap":5903791362},{"date":"2023-06-09","current":3.492725,"twenty":3.390255,"median":8.89028,"eighty":10.125924,"marketCap":5964034131},{"date":"2023-06-16","current":3.544982,"twenty":3.393298,"median":8.885643,"eighty":10.117963,"marketCap":6024276901},{"date":"2023-06-23","current":3.52878,"twenty":3.395102,"median":8.878844,"eighty":10.113823,"marketCap":5964034131},{"date":"2023-06-30","current":3.560992,"twenty":3.395183,"median":8.867563,"eighty":10.099819,"marketCap":5964034131},{"date":"2023-07-07","current":3.603991,"twenty":3.395265,"median":8.859587,"eighty":10.087447,"marketCap":6024276901},{"date":"2023-07-14","current":3.58966,"twenty":3.395265,"median":8.849674,"eighty":10.065528,"marketCap":6084519670},{"date":"2023-07-21","current":3.570714,"twenty":3.395265,"median":8.834777,"eighty":10.042348,"marketCap":6024276901},{"date":"2023-07-28","current":3.57454,"twenty":3.395265,"median":8.822921,"eighty":10.031502,"marketCap":6024276901},{"date":"2023-08-04","current":3.568608,"twenty":3.395265,"median":8.818472,"eighty":10.018549,"marketCap":6024276901},{"date":"2023-08-11","current":3.588871,"twenty":3.395183,"median":8.807014,"eighty":10.011703,"marketCap":6024276901},{"date":"2023-08-18","current":3.614752,"twenty":3.395102,"median":8.799799,"eighty":9.990175,"marketCap":6024276901},{"date":"2023-08-25","current":3.808469,"twenty":3.395102,"median":8.791204,"eighty":9.981458,"marketCap":6024276901},{"date":"2023-09-01","current":3.792721,"twenty":3.395102,"median":8.783915,"eighty":9.974451,"marketCap":6024276901},{"date":"2023-09-08","current":3.684387,"twenty":3.395102,"median":8.774532,"eighty":9.956163,"marketCap":5783305824},{"date":"2023-09-15","current":3.732208,"twenty":3.395102,"median":8.762786,"eighty":9.94872,"marketCap":5903791362},{"date":"2023-09-22","current":3.633844,"twenty":3.395102,"median":8.754079,"eighty":9.940345,"marketCap":5723063055},{"date":"2023-09-29","current":3.589438,"twenty":3.395183,"median":8.744351,"eighty":9.934426,"marketCap":5662820286},{"date":"2023-10-06","current":3.32373,"twenty":3.393298,"median":8.725897,"eighty":9.934426,"marketCap":5241120903},{"date":"2023-10-13","current":3.290442,"twenty":3.379626,"median":8.707073,"eighty":9.934426,"marketCap":5180878134},{"date":"2023-10-20","current":3.218879,"twenty":3.355001,"median":8.697896,"eighty":9.9306,"marketCap":5060392596},{"date":"2023-10-27","current":3.066915,"twenty":3.333906,"median":8.677019,"eighty":9.924538,"marketCap":4819421520},{"date":"2023-11-03","current":2.944088,"twenty":3.295096,"median":8.657734,"eighty":9.914385,"marketCap":4638693213},{"date":"2023-11-10","current":3.02119,"twenty":3.257599,"median":8.644969,"eighty":9.858217,"marketCap":4759178751},{"date":"2023-11-17","current":3.032086,"twenty":3.136288,"median":8.625274,"eighty":9.827769,"marketCap":4819421520},{"date":"2023-11-24","current":3.007328,"twenty":3.064825,"median":8.605508,"eighty":9.800658,"marketCap":4819421520},{"date":"2023-12-01","current":2.957473,"twenty":3.018817,"median":8.59206,"eighty":9.769898,"marketCap":4759178751},{"date":"2023-12-08","current":2.819122,"twenty":2.992755,"median":8.568037,"eighty":9.763343,"marketCap":4518207675},{"date":"2023-12-15","current":2.915054,"twenty":2.973889,"median":8.54527,"eighty":9.753566,"marketCap":4698935982},{"date":"2023-12-22","current":2.692617,"twenty":2.96066,"median":8.483723,"eighty":9.73846,"marketCap":4337479368},{"date":"2023-12-29","current":2.678337,"twenty":2.947732,"median":8.456853,"eighty":9.728575,"marketCap":4337479368},{"date":"2024-01-05","current":2.659897,"twenty":2.916546,"median":8.406556,"eighty":9.711546,"marketCap":4277236599},{"date":"2024-01-12","current":2.583594,"twenty":2.884981,"median":8.217128,"eighty":9.701376,"marketCap":4156751061},{"date":"2024-01-19","current":2.399674,"twenty":2.851695,"median":8.186132,"eighty":9.694907,"marketCap":3855537216},{"date":"2024-01-26","current":2.484333,"twenty":2.823132,"median":8.137799,"eighty":9.676686,"marketCap":3976022754},{"date":"2024-02-02","current":2.299056,"twenty":2.716608,"median":8.074804,"eighty":9.664161,"marketCap":3674808909},{"date":"2024-02-09","current":2.325295,"twenty":2.693411,"median":8.00437,"eighty":9.634252,"marketCap":3735051678},{"date":"2024-02-16","current":2.437282,"twenty":2.690547,"median":7.927594,"eighty":9.612203,"marketCap":3915779985},{"date":"2024-02-23","current":2.60098,"twenty":2.685756,"median":7.785992,"eighty":9.576884,"marketCap":4156751061},{"date":"2024-03-01","current":2.599358,"twenty":2.671224,"median":7.641851,"eighty":9.515708,"marketCap":4156751061},{"date":"2024-03-08","current":2.635859,"twenty":2.659897,"median":7.501782,"eighty":9.482318,"marketCap":4216993830},{"date":"2024-03-15","current":2.638194,"twenty":2.654705,"median":7.26496,"eighty":9.459752,"marketCap":4216993830},{"date":"2024-03-22","current":2.678332,"twenty":2.644701,"median":7.126625,"eighty":9.409049,"marketCap":4277236599},{"date":"2024-03-28","current":2.649082,"twenty":2.644118,"median":6.945404,"eighty":9.369003,"marketCap":4216993830},{"date":"2024-04-05","current":4.19044,"twenty":2.64232,"median":6.822691,"eighty":9.32019,"marketCap":4698935982},{"date":"2024-04-12","current":4.134368,"twenty":2.64292,"median":6.8034,"eighty":9.287149,"marketCap":4638693213},{"date":"2024-04-19","current":4.084162,"twenty":2.64292,"median":6.770879,"eighty":9.27166,"marketCap":4578450444},{"date":"2024-04-26","current":4.143009,"twenty":2.644118,"median":6.738053,"eighty":9.25207,"marketCap":4638693213},{"date":"2024-05-03","current":4.199718,"twenty":2.644118,"median":6.723342,"eighty":9.234817,"marketCap":4698935982},{"date":"2024-05-10","current":4.08234,"twenty":2.644118,"median":6.704494,"eighty":9.213446,"marketCap":4578450444},{"date":"2024-05-17","current":4.303517,"twenty":2.644118,"median":6.686379,"eighty":9.20222,"marketCap":4819421520},{"date":"2024-05-24","current":4.367286,"twenty":2.644118,"median":6.662055,"eighty":9.188783,"marketCap":4879664289},{"date":"2024-05-31","current":4.201258,"twenty":2.644118,"median":6.625063,"eighty":9.173641,"marketCap":4698935982},{"date":"2024-06-07","current":4.260404,"twenty":2.644118,"median":6.567591,"eighty":9.161938,"marketCap":4759178751},{"date":"2024-06-14","current":3.994418,"twenty":2.644118,"median":6.53306,"eighty":9.156823,"marketCap":4457964906},{"date":"2024-06-21","current":4.165073,"twenty":2.644118,"median":6.469596,"eighty":9.149476,"marketCap":4638693213},{"date":"2024-06-28","current":4.058573,"twenty":2.644118,"median":6.411142,"eighty":9.128983,"marketCap":4518207675},{"date":"2024-07-05","current":4.059455,"twenty":2.644118,"median":6.377679,"eighty":9.126632,"marketCap":4518207675},{"date":"2024-07-12","current":3.891361,"twenty":2.644118,"median":6.325077,"eighty":9.110057,"marketCap":4337479368},{"date":"2024-07-19","current":3.783197,"twenty":2.644118,"median":6.262495,"eighty":9.104493,"marketCap":4216993830},{"date":"2024-07-26","current":3.392274,"twenty":2.644118,"median":6.18296,"eighty":9.086841,"marketCap":3795294447},{"date":"2024-08-02","current":3.502006,"twenty":2.644118,"median":6.039681,"eighty":9.082737,"marketCap":3915779985},{"date":"2024-08-09","current":3.264739,"twenty":2.644118,"median":5.594991,"eighty":9.070513,"marketCap":3674808909},{"date":"2024-08-16","current":3.209972,"twenty":2.644118,"median":5.356873,"eighty":9.046978,"marketCap":3614566140},{"date":"2024-08-23","current":3.196461,"twenty":2.644118,"median":4.956896,"eighty":9.030115,"marketCap":3614566140},{"date":"2024-08-30","current":3.175145,"twenty":2.644118,"median":4.45612,"eighty":9.0271,"marketCap":3614566140},{"date":"2024-09-06","current":6.709373,"twenty":2.644118,"median":4.45612,"eighty":9.016549,"marketCap":3373595064},{"date":"2024-09-13","current":6.606857,"twenty":2.644118,"median":4.45612,"eighty":9.003017,"marketCap":3313352295},{"date":"2024-09-20","current":6.80629,"twenty":2.643519,"median":4.455851,"eighty":8.98505,"marketCap":3433837833},{"date":"2024-09-27","current":7.71516,"twenty":2.643519,"median":4.455851,"eighty":8.976895,"marketCap":3915779985},{"date":"2024-10-04","current":10.731273,"twenty":2.643519,"median":4.455851,"eighty":8.976895,"marketCap":5421849210},{"date":"2024-10-10","current":9.357305,"twenty":2.644118,"median":4.45612,"eighty":8.983036,"marketCap":4698935982},{"date":"2024-10-18","current":8.927546,"twenty":2.643519,"median":4.455851,"eighty":8.990144,"marketCap":4457964906},{"date":"2024-10-25","current":9.290063,"twenty":2.643519,"median":4.455851,"eighty":9.005188,"marketCap":4638693213},{"date":"2024-11-01","current":9.042667,"twenty":2.643519,"median":4.455851,"eighty":9.013474,"marketCap":4518207675},{"date":"2024-11-08","current":9.204991,"twenty":2.643519,"median":4.455851,"eighty":9.024869,"marketCap":4578450444},{"date":"2024-11-15","current":8.813851,"twenty":2.643519,"median":4.455851,"eighty":9.027413,"marketCap":4337479368},{"date":"2024-11-22","current":8.9405,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4397722137},{"date":"2024-11-29","current":8.456281,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4156751061},{"date":"2024-12-06","current":8.721934,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4277236599},{"date":"2024-12-13","current":8.86227,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4337479368},{"date":"2024-12-20","current":8.778079,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4277236599},{"date":"2024-12-27","current":8.908626,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4337479368},{"date":"2025-01-03","current":8.776302,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4277236599},{"date":"2025-01-10","current":8.561522,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4156751061},{"date":"2025-01-17","current":8.926559,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4337479368},{"date":"2025-01-24","current":8.870974,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4337479368},{"date":"2025-01-28","current":8.951441,"twenty":2.644118,"median":4.45612,"eighty":9.032765,"marketCap":4397722137},{"date":"2025-02-07","current":8.87494,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-02-14","current":8.879219,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-02-21","current":8.970545,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4397722137},{"date":"2025-02-28","current":8.876917,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-03-07","current":8.964215,"twenty":2.64232,"median":4.455581,"eighty":9.036885,"marketCap":4397722137},{"date":"2025-03-14","current":9.574719,"twenty":2.64232,"median":4.455581,"eighty":9.045338,"marketCap":4698935982},{"date":"2025-03-21","current":9.701282,"twenty":2.64232,"median":4.455581,"eighty":9.071279,"marketCap":4759178751},{"date":"2025-03-28","current":9.597902,"twenty":2.64232,"median":4.455581,"eighty":9.081856,"marketCap":4698935982},{"date":"2025-04-03","current":4.099453,"twenty":2.64232,"median":4.422166,"eighty":9.074158,"marketCap":4638693213},{"date":"2025-04-11","current":3.921592,"twenty":2.64232,"median":4.407298,"eighty":9.046414,"marketCap":4397722137},{"date":"2025-04-17","current":3.970052,"twenty":2.64292,"median":4.352885,"eighty":9.041629,"marketCap":4457964906},{"date":"2025-04-25","current":4.015922,"twenty":2.641721,"median":4.263323,"eighty":9.02961,"marketCap":4518207675},{"date":"2025-05-02","current":3.953972,"twenty":2.64232,"median":4.26145,"eighty":9.028804,"marketCap":4457964906},{"date":"2025-05-08","current":4.032528,"twenty":2.641721,"median":4.260404,"eighty":9.023827,"marketCap":4578450444}],"updateTime":1746782171950}}}