HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IVD MEDICAL

1.670

+0.000

Volume:- -

Turnover:- -

Market Cap:2.72B

PE:8.92

High:1.670

Open:1.670

Low:1.670

Close:1.670

Loading ...

Overview Company News Filings

IVD Medical to Repurchase Shares For Up to HK$50 Million

MT Newswires Live

BRIEF-Ivd Medical Says Under Share Repurchase Plan, Plans To Use Up To HK$50 Million

IVD Medical - Under Share Repurchase Plan, Plans to Use up to HK$50 Mln for Repurchase of No More Than 30 Mln Shares

THOMSON REUTERS

IVD Medical to Use Subsidiaries for New AI Technologies Acquisition

MT Newswires Live

IVD Medical Logs FY Adjusted Profit Attributable RMB274.2 Mln

IVD Medical Holding Ltd - FY Revenue RMB3.16 Bln

THOMSON REUTERS

IVD Medical Holding Ltd - Possible Delay in Publication of 2024 Annual Results

THOMSON REUTERS

IVD Medical Holding Proposes Investment in AI Liquid Cooling Technology

MT Newswires Live

IVD Medical Holding Ltd - Made Application to Otc Markets Group Inc. for Cross-Border Trading of Its Shares in U.S. Over- -Counter Market

THOMSON REUTERS

IVD Medical - Proposed Investment in a Private Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01931/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","market":"HK","secType":"STK","nameCN":"IVD MEDICAL","latestPrice":1.67,"timestamp":1746776947379,"preClose":1.67,"halted":0,"volume":0,"delay":0,"floatShares":1626000000,"shares":1626000000,"eps":0.18718305843004257,"marketStatus":"Closed","change":0,"latestTime":"05-09 15:49:07","open":1.67,"high":1.67,"low":1.67,"amount":0,"amplitude":0,"askPrice":1.67,"askSize":37000,"bidPrice":1.63,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.18718305843004257,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.074359,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","floatShares":1626000000,"roa":"5.39%","roe":"7.44%","lyrEps":0.187183,"shares":1626000000,"dividePrice":0.12418,"high":1.67,"amplitude":0,"preClose":1.67,"low":1.67,"week52Low":0.62,"pbRate":"0.68","psRate":"0.80","week52High":2.89,"institutionHeld":0,"latestPrice":1.67,"committee":-0.541667,"eps":0.18718305843004257,"divideRate":0.074359,"volume":0,"delay":0,"ttmEps":0.18718305843004257,"open":1.67,"prevYearClose":1.8,"prevWeekClose":1.66,"prevMonthClose":1.75,"prevQuarterClose":1.7,"fiveDayClose":1.75,"twentyDayClose":1.7,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01931\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534731571","title":"IVD Medical to Repurchase Shares For Up to HK$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534731571","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534731571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:46","pubTimestamp":1746780390,"startTime":"0","endTime":"0","summary":"IVD Medical (HKG:1931) has allotted up to HK$50 million for the purchase of up to 30 million shares, according to a Thursday filing with the Hong Kong bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2533132006","title":"BRIEF-Ivd Medical Says Under Share Repurchase Plan, Plans To Use Up To HK$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132006","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132006?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:56","pubTimestamp":1746716200,"startTime":"0","endTime":"0","summary":"BRIEF-Ivd Medical Says Under Share Repurchase Plan, Plans To Use Up To HK$50 MillionMay 8  - Ivd Medical Holding Ltd 1931.HK:UNDER SHARE REPURCHASE PLAN, PLANS TO USE UP TO HK$50 MILLION FOR REPURCHASE OF NO MORE THAN 30 MILLION SHARESFurther company coverage: 1931.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG51E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2533913286","title":"IVD Medical - Under Share Repurchase Plan, Plans to Use up to HK$50 Mln for Repurchase of No More Than 30 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913286","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913286?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:39","pubTimestamp":1746715140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG51E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2527305591","title":"IVD Medical to Use Subsidiaries for New AI Technologies Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305591","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:56","pubTimestamp":1744628218,"startTime":"0","endTime":"0","summary":"IVD Medical  plans to use Goheal Technology  and Goheal Technology Holdings  as platforms to acquire new technologies, software, and hardware related to AI, robotics, and computing power, a Friday 11 filing with the Hong Kong bourse said.The vitro diagnostic products seller will do this by boosting technology research and development, product iterations, procurement, equity investment, or forming joint ventures with partners.Goheal Technology  is a recently incorporated unit of the company mainly engaging in projects related to AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2526692560","title":"IVD Medical Logs FY Adjusted Profit Attributable RMB274.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692560?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385437,"startTime":"0","endTime":"0","summary":"April 11 (Reuters) - Ivd Medical Holding Ltd <1931.HK>::*FY ADJUSTED PROFIT ATTRIBUTABLE RMB274.2 MILLION*FY REVENUE RMB3.16 BILLION*Further company coverage: 1931.HK* ((Reuters.Briefs@thomsonreuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nRSD2Ygqtq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2526069346","title":"IVD Medical Holding Ltd - FY Revenue RMB3.16 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069346?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:13","pubTimestamp":1744380799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP10U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2512410651","title":"IVD Medical Holding Ltd - Possible Delay in Publication of 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410651?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2495649176","title":"IVD Medical Holding Proposes Investment in AI Liquid Cooling Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2495649176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495649176?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:57","pubTimestamp":1735639040,"startTime":"0","endTime":"0","summary":"IVD Medical Holding  has entered into a non-legally binding memorandum of understanding  with Believe In AI Technology to explore investing in a private company focused on artificial intelligence high-density arithmetic liquid-cooling solutions, according to its filing on Monday.For six months, the vendor will exclusively negotiate with IVD Medical, assisting in due diligence for the potential acquisition of shares in the target company.A deposit of HK$10 million will be made by IVD Medical, which is refundable if no formal agreement is reached or due diligence is unsatisfactory by March 31, 2025.The target company's technology is expected to synergize with IVD Medical's operations, enhancing medical equipment performance and energy efficiency. The MOU includes clauses on exclusivity and confidentiality but requires a formal agreement for the investment to proceed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2495703514","title":"IVD Medical Holding Ltd - Made Application to Otc Markets Group Inc. for Cross-Border Trading of Its Shares in U.S. Over- -Counter Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495703514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495703514?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:40","pubTimestamp":1735555220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2495551470","title":"IVD Medical - Proposed Investment in a Private Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551470?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:40","pubTimestamp":1735555220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1197","01931"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01931\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"01931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"Post Market","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-15","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"华检医疗","recordDate":"2024-07-25","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-25"},{"date":"2024-05-20","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"华检医疗","recordDate":"2024-05-29","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-05-29"},{"date":"2024-03-15","symbol":"01931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01931\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-02","value":0.05366,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-28","value":0.01672,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-02","value":0.03607,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-27","value":0.0266,"currency":"HKD"},{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-06-06","value":0.05284,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01931","date":"2025-05-08","current":9.703604,"percent":0.272136,"low":4.019555,"twenty":9.047789,"median":13.283288,"eighty":18.315787,"high":219.988777,"avg":31.533811,"sd":52.603703,"marketCap":2714598520},"quantilePoints":[{"date":"2020-05-15","current":13.59356,"twenty":10.203435,"median":12.171213,"eighty":13.335578,"marketCap":4080204000},{"date":"2020-05-22","current":13.280853,"twenty":10.231066,"median":12.25862,"eighty":13.41107,"marketCap":3973532000},{"date":"2020-05-29","current":13.882226,"twenty":10.250098,"median":12.358705,"eighty":13.503587,"marketCap":4146874000},{"date":"2020-06-05","current":13.737416,"twenty":10.25267,"median":12.497581,"eighty":13.560119,"marketCap":4133540000},{"date":"2020-06-12","current":13.428491,"twenty":10.268393,"median":12.826314,"eighty":13.607345,"marketCap":4040202000},{"date":"2020-06-19","current":13.404055,"twenty":10.298791,"median":12.895386,"eighty":13.598386,"marketCap":4040202000},{"date":"2020-06-26","current":13.283369,"twenty":10.314304,"median":12.981274,"eighty":13.571266,"marketCap":4000200000},{"date":"2020-07-03","current":13.391128,"twenty":10.32959,"median":12.997591,"eighty":13.603211,"marketCap":4038865770},{"date":"2020-07-10","current":13.001969,"twenty":10.403904,"median":13.005553,"eighty":13.582413,"marketCap":3958888230},{"date":"2020-07-17","current":12.960152,"twenty":10.500179,"median":12.997591,"eighty":13.537673,"marketCap":3952425510},{"date":"2020-07-24","current":12.519367,"twenty":10.548587,"median":12.996312,"eighty":13.536034,"marketCap":3803056400},{"date":"2020-07-31","current":12.446307,"twenty":10.690913,"median":12.981274,"eighty":13.53134,"marketCap":3803056400},{"date":"2020-08-07","current":11.606933,"twenty":10.786754,"median":12.936799,"eighty":13.526253,"marketCap":3550405800},{"date":"2020-08-14","current":11.968158,"twenty":10.850635,"median":12.894808,"eighty":13.511158,"marketCap":3670082400},{"date":"2020-08-21","current":212.05347,"twenty":10.930625,"median":12.891611,"eighty":13.526253,"marketCap":3510513600},{"date":"2020-08-28","current":212.802044,"twenty":11.075322,"median":12.913447,"eighty":13.582413,"marketCap":3550405800},{"date":"2020-09-04","current":192.225554,"twenty":11.172317,"median":12.971802,"eighty":13.612567,"marketCap":3217970800},{"date":"2020-09-11","current":198.367569,"twenty":11.419426,"median":12.995032,"eighty":13.663073,"marketCap":3324350000},{"date":"2020-09-18","current":190.961953,"twenty":11.573519,"median":13.001497,"eighty":13.724524,"marketCap":3231268200},{"date":"2020-09-25","current":185.021119,"twenty":11.617211,"median":13.108726,"eighty":13.780666,"marketCap":3105870300},{"date":"2020-09-30","current":183.768336,"twenty":11.648047,"median":13.120802,"eighty":13.880149,"marketCap":3099554640},{"date":"2020-10-09","current":174.754443,"twenty":11.701818,"median":13.154706,"eighty":13.901264,"marketCap":2989957400},{"date":"2020-10-16","current":160.901973,"twenty":11.774166,"median":13.176975,"eighty":42.995381,"marketCap":2751819200},{"date":"2020-10-23","current":203.905654,"twenty":11.835434,"median":13.274352,"eighty":165.617584,"marketCap":3492693600},{"date":"2020-10-30","current":175.300903,"twenty":11.866911,"median":13.283369,"eighty":172.29273,"marketCap":3003187300},{"date":"2020-11-06","current":167.931622,"twenty":11.888751,"median":13.293387,"eighty":171.316947,"marketCap":2910578000},{"date":"2020-11-13","current":164.739941,"twenty":11.915904,"median":13.297721,"eighty":170.650203,"marketCap":2857658400},{"date":"2020-11-20","current":166.744992,"twenty":11.941968,"median":13.338109,"eighty":170.042677,"marketCap":2910578000},{"date":"2020-11-27","current":170.934154,"twenty":11.955399,"median":13.379048,"eighty":171.372044,"marketCap":2976727500},{"date":"2020-12-04","current":169.713017,"twenty":11.964549,"median":13.388087,"eighty":172.50667,"marketCap":2976727500},{"date":"2020-12-11","current":158.778731,"twenty":12.018208,"median":13.428491,"eighty":172.471424,"marketCap":2778279000},{"date":"2020-12-18","current":154.747403,"twenty":12.058988,"median":13.458642,"eighty":172.143321,"marketCap":2712129500},{"date":"2020-12-24","current":155.342036,"twenty":12.064793,"median":13.478837,"eighty":171.714895,"marketCap":2725359400},{"date":"2020-12-31","current":160.554864,"twenty":12.067748,"median":13.485353,"eighty":171.181968,"marketCap":2817968700},{"date":"2021-01-08","current":174.809934,"twenty":158.403732,"median":161.782351,"eighty":170.468941,"marketCap":3095796600},{"date":"2021-01-15","current":167.577211,"twenty":159.965339,"median":168.305256,"eighty":171.692608,"marketCap":2963497600},{"date":"2021-01-22","current":183.364741,"twenty":161.291356,"median":169.033302,"eighty":172.085343,"marketCap":3241325500},{"date":"2021-01-29","current":165.530851,"twenty":164.031451,"median":169.392591,"eighty":172.085343,"marketCap":2950267700},{"date":"2021-02-05","current":159.807451,"twenty":160.096486,"median":167.999131,"eighty":171.692608,"marketCap":2831198600},{"date":"2021-02-11","current":158.832973,"twenty":159.120125,"median":167.577211,"eighty":171.499174,"marketCap":2817968700},{"date":"2021-02-19","current":172.925734,"twenty":159.298824,"median":167.864231,"eighty":171.840687,"marketCap":3069336800},{"date":"2021-02-26","current":181.523774,"twenty":159.784833,"median":168.84656,"eighty":172.757066,"marketCap":3214865700},{"date":"2021-03-05","current":161.759974,"twenty":159.903796,"median":169.033302,"eighty":173.081456,"marketCap":2857658400},{"date":"2021-03-12","current":172.546491,"twenty":159.903796,"median":168.329474,"eighty":172.91279,"marketCap":3042877000},{"date":"2021-03-19","current":16.211742,"twenty":159.903796,"median":168.659817,"eighty":173.153625,"marketCap":3069336800},{"date":"2021-03-26","current":14.739492,"twenty":159.061466,"median":167.931681,"eighty":173.081456,"marketCap":2778279000},{"date":"2021-04-01","current":15.833831,"twenty":157.90738,"median":167.668542,"eighty":172.925734,"marketCap":2976727500},{"date":"2021-04-09","current":15.377653,"twenty":152.718381,"median":167.549889,"eighty":172.886903,"marketCap":2897348100},{"date":"2021-04-16","current":15.739365,"twenty":16.268513,"median":165.566696,"eighty":172.672301,"marketCap":2976727500},{"date":"2021-04-23","current":16.841047,"twenty":16.074329,"median":162.865288,"eighty":172.423357,"marketCap":3193056400},{"date":"2021-04-30","current":20.680618,"twenty":16.160515,"median":161.771163,"eighty":172.315354,"marketCap":3937200900},{"date":"2021-05-07","current":19.911994,"twenty":16.234799,"median":160.289176,"eighty":172.068067,"marketCap":3815431800},{"date":"2021-05-14","current":21.762018,"twenty":16.283885,"median":159.478956,"eighty":171.692608,"marketCap":4167209200},{"date":"2021-05-21","current":22.462386,"twenty":16.321411,"median":159.068811,"eighty":171.535144,"marketCap":4302508200},{"date":"2021-05-28","current":21.613689,"twenty":16.365199,"median":158.008732,"eighty":171.485096,"marketCap":4180739100},{"date":"2021-06-04","current":22.489727,"twenty":16.57463,"median":155.394879,"eighty":171.384955,"marketCap":4329568000},{"date":"2021-06-11","current":22.772511,"twenty":16.997529,"median":23.220288,"eighty":170.89732,"marketCap":4383687600},{"date":"2021-06-18","current":23.525576,"twenty":17.233863,"median":23.220288,"eighty":170.251494,"marketCap":4491926800},{"date":"2021-06-25","current":23.327678,"twenty":17.519777,"median":23.344407,"eighty":170.129017,"marketCap":4451337100},{"date":"2021-07-02","current":22.942338,"twenty":18.637671,"median":23.370137,"eighty":169.931773,"marketCap":4370157700},{"date":"2021-07-09","current":23.036449,"twenty":18.768164,"median":23.327678,"eighty":169.751881,"marketCap":4383687600},{"date":"2021-07-16","current":22.041501,"twenty":19.115785,"median":23.308298,"eighty":169.033302,"marketCap":4194269000},{"date":"2021-07-23","current":21.190319,"twenty":19.86378,"median":23.192889,"eighty":168.659817,"marketCap":4031910200},{"date":"2021-07-30","current":23.174601,"twenty":19.911994,"median":23.139903,"eighty":168.604454,"marketCap":4424277300},{"date":"2021-08-06","current":20.957358,"twenty":19.999776,"median":23.105205,"eighty":167.999131,"marketCap":3991320500},{"date":"2021-08-13","current":21.070733,"twenty":19.999776,"median":23.026864,"eighty":167.864231,"marketCap":4018380300},{"date":"2021-08-20","current":15.522898,"twenty":19.86378,"median":22.942338,"eighty":167.759873,"marketCap":3707192600},{"date":"2021-08-27","current":16.752084,"twenty":19.115785,"median":22.812722,"eighty":167.577211,"marketCap":4018380300},{"date":"2021-09-03","current":16.294228,"twenty":17.240304,"median":22.640294,"eighty":167.549889,"marketCap":3910141100},{"date":"2021-09-10","current":16.871033,"twenty":16.951731,"median":22.516271,"eighty":166.459356,"marketCap":4058970000},{"date":"2021-09-17","current":16.187832,"twenty":16.728584,"median":22.382031,"eighty":165.602541,"marketCap":3883081300},{"date":"2021-09-24","current":15.165551,"twenty":16.638921,"median":22.317702,"eighty":165.545189,"marketCap":3639543100},{"date":"2021-09-30","current":17.137789,"twenty":16.439493,"median":22.196335,"eighty":164.641151,"marketCap":4126619500},{"date":"2021-10-08","current":16.239499,"twenty":16.328937,"median":22.019815,"eighty":163.33838,"marketCap":3910141100},{"date":"2021-10-15","current":16.11606,"twenty":16.267794,"median":21.956367,"eighty":162.564598,"marketCap":3883081300},{"date":"2021-10-22","current":16.89323,"twenty":16.241874,"median":21.934976,"eighty":161.981078,"marketCap":4099559700},{"date":"2021-10-29","current":16.432083,"twenty":16.247331,"median":21.891602,"eighty":161.7734,"marketCap":3977790600},{"date":"2021-11-05","current":16.851446,"twenty":16.241874,"median":21.762018,"eighty":161.27793,"marketCap":4086029800},{"date":"2021-11-12","current":16.282121,"twenty":16.247331,"median":21.639607,"eighty":160.448589,"marketCap":3964260700},{"date":"2021-11-19","current":17.13993,"twenty":16.255466,"median":21.268501,"eighty":160.096486,"marketCap":4167209200},{"date":"2021-11-26","current":18.191441,"twenty":16.270894,"median":21.102717,"eighty":159.796142,"marketCap":4424277300},{"date":"2021-12-03","current":18.990799,"twenty":16.286964,"median":20.957358,"eighty":159.539001,"marketCap":4627225800},{"date":"2021-12-10","current":17.184541,"twenty":16.299081,"median":20.785191,"eighty":159.139662,"marketCap":4194269000},{"date":"2021-12-17","current":18.028513,"twenty":16.313411,"median":20.611949,"eighty":159.071259,"marketCap":4397217500},{"date":"2021-12-24","current":18.454666,"twenty":16.331986,"median":20.18329,"eighty":158.967131,"marketCap":4505456700},{"date":"2021-12-31","current":17.806321,"twenty":16.354593,"median":20.008395,"eighty":158.668125,"marketCap":4356627800},{"date":"2022-01-07","current":17.596635,"twenty":17.73793,"median":18.360842,"eighty":18.844432,"marketCap":4288978300},{"date":"2022-01-14","current":18.555401,"twenty":17.774051,"median":18.171169,"eighty":18.670432,"marketCap":4532516500},{"date":"2022-01-21","current":18.070916,"twenty":17.774051,"median":17.938538,"eighty":18.477319,"marketCap":4424277300},{"date":"2022-01-28","current":17.175288,"twenty":17.713486,"median":17.896537,"eighty":18.411963,"marketCap":4194269000},{"date":"2022-02-04","current":18.347769,"twenty":17.765581,"median":17.910717,"eighty":18.403095,"marketCap":4478396900},{"date":"2022-02-11","current":18.200145,"twenty":17.765808,"median":17.94137,"eighty":18.425265,"marketCap":4451337100},{"date":"2022-02-18","current":17.615752,"twenty":17.702689,"median":17.924707,"eighty":18.403095,"marketCap":4329568000},{"date":"2022-02-25","current":17.792086,"twenty":17.635344,"median":17.882516,"eighty":18.360842,"marketCap":4383687600},{"date":"2022-03-04","current":17.236344,"twenty":17.615752,"median":17.893644,"eighty":18.360842,"marketCap":4248388600},{"date":"2022-03-11","current":16.602698,"twenty":17.360547,"median":17.815836,"eighty":18.347769,"marketCap":4086029800},{"date":"2022-03-18","current":15.675635,"twenty":17.236344,"median":17.805817,"eighty":18.291843,"marketCap":3842491600},{"date":"2022-03-25","current":18.593998,"twenty":17.246451,"median":17.815836,"eighty":18.360842,"marketCap":3991320500},{"date":"2022-04-01","current":16.24255,"twenty":17.236344,"median":17.812838,"eighty":18.403095,"marketCap":3490714200},{"date":"2022-04-08","current":16.864797,"twenty":17.231802,"median":17.805817,"eighty":18.369293,"marketCap":3626013200},{"date":"2022-04-14","current":17.64913,"twenty":17.051092,"median":17.785817,"eighty":18.352998,"marketCap":3788372000},{"date":"2022-04-22","current":16.957567,"twenty":16.854848,"median":17.765695,"eighty":18.337371,"marketCap":3571893600},{"date":"2022-04-29","current":17.300243,"twenty":16.849341,"median":17.68034,"eighty":18.309801,"marketCap":3585423500},{"date":"2022-05-06","current":17.070333,"twenty":16.853783,"median":17.635344,"eighty":18.28641,"marketCap":3508388307},{"date":"2022-05-13","current":15.837811,"twenty":16.792515,"median":17.596635,"eighty":18.264678,"marketCap":3196832588},{"date":"2022-05-20","current":14.692138,"twenty":16.683372,"median":17.569028,"eighty":18.200145,"marketCap":3007189977},{"date":"2022-05-27","current":12.982699,"twenty":16.508022,"median":17.553788,"eighty":18.195728,"marketCap":2654996556},{"date":"2022-06-02","current":16.14174,"twenty":16.215221,"median":17.4468,"eighty":18.184042,"marketCap":3318745696},{"date":"2022-06-10","current":16.847969,"twenty":16.134054,"median":17.338361,"eighty":18.092957,"marketCap":3440658803},{"date":"2022-06-17","current":16.534444,"twenty":16.082301,"median":17.300243,"eighty":17.99938,"marketCap":3372929299},{"date":"2022-06-24","current":16.733436,"twenty":16.134054,"median":17.241397,"eighty":17.978842,"marketCap":3427112902},{"date":"2022-06-30","current":16.232262,"twenty":16.14505,"median":17.227483,"eighty":17.956094,"marketCap":3318745696},{"date":"2022-07-08","current":16.215569,"twenty":16.163044,"median":17.175288,"eighty":17.939671,"marketCap":3318745696},{"date":"2022-07-15","current":15.498788,"twenty":16.061295,"median":17.03352,"eighty":17.921941,"marketCap":3142648985},{"date":"2022-07-22","current":15.688911,"twenty":15.863191,"median":16.864797,"eighty":17.910685,"marketCap":3183286688},{"date":"2022-07-29","current":15.469757,"twenty":15.7358,"median":16.848092,"eighty":17.907086,"marketCap":3142648985},{"date":"2022-08-05","current":15.041308,"twenty":15.674077,"median":16.787811,"eighty":17.891418,"marketCap":3047827680},{"date":"2022-08-12","current":15.955468,"twenty":15.675956,"median":16.726002,"eighty":17.844441,"marketCap":3237470291},{"date":"2022-08-19","current":15.844022,"twenty":15.683815,"median":16.698435,"eighty":17.817124,"marketCap":3223924390},{"date":"2022-08-26","current":15.836384,"twenty":15.669219,"median":16.672602,"eighty":17.812238,"marketCap":3196832588},{"date":"2022-09-02","current":16.095484,"twenty":15.669219,"median":16.612282,"eighty":17.807729,"marketCap":3237470291},{"date":"2022-09-09","current":15.751378,"twenty":15.669219,"median":16.55665,"eighty":17.805717,"marketCap":3156194886},{"date":"2022-09-16","current":16.717079,"twenty":15.673297,"median":16.545246,"eighty":17.800023,"marketCap":3318745696},{"date":"2022-09-23","current":16.070315,"twenty":15.675849,"median":16.556048,"eighty":17.78707,"marketCap":3129103084},{"date":"2022-09-30","current":16.317417,"twenty":15.675849,"median":16.517924,"eighty":17.774051,"marketCap":3183286688},{"date":"2022-10-07","current":16.596114,"twenty":15.678718,"median":16.509737,"eighty":17.765763,"marketCap":3237470291},{"date":"2022-10-14","current":14.107031,"twenty":15.658274,"median":16.455678,"eighty":17.753003,"marketCap":2722726060},{"date":"2022-10-21","current":14.840317,"twenty":15.636629,"median":16.419159,"eighty":17.698219,"marketCap":2844639168},{"date":"2022-10-28","current":14.65341,"twenty":15.527372,"median":16.386205,"eighty":17.674098,"marketCap":2804001465},{"date":"2022-11-04","current":15.002944,"twenty":15.470088,"median":16.356023,"eighty":17.646373,"marketCap":2898822771},{"date":"2022-11-11","current":13.828105,"twenty":15.387061,"median":16.317417,"eighty":17.631426,"marketCap":2695634259},{"date":"2022-11-18","current":13.945367,"twenty":15.321402,"median":16.272223,"eighty":17.611929,"marketCap":2709180160},{"date":"2022-11-25","current":13.705466,"twenty":15.287596,"median":16.246746,"eighty":17.594583,"marketCap":2641450656},{"date":"2022-12-02","current":12.505651,"twenty":15.102821,"median":16.236731,"eighty":17.583058,"marketCap":2451808044},{"date":"2022-12-09","current":12.801298,"twenty":15.010617,"median":16.232262,"eighty":17.569485,"marketCap":2533083449},{"date":"2022-12-16","current":13.654622,"twenty":14.827347,"median":16.167552,"eighty":17.566359,"marketCap":2695634259},{"date":"2022-12-23","current":13.238802,"twenty":14.657067,"median":16.14174,"eighty":17.557747,"marketCap":2614358854},{"date":"2022-12-30","current":13.283206,"twenty":14.590812,"median":16.099396,"eighty":17.554778,"marketCap":2654996556},{"date":"2023-01-06","current":13.550623,"twenty":14.355442,"median":16.092007,"eighty":17.490958,"marketCap":2736271961},{"date":"2023-01-13","current":12.374805,"twenty":14.129355,"median":16.070315,"eighty":17.447708,"marketCap":2546629350},{"date":"2023-01-20","current":13.345023,"twenty":14.002732,"median":16.023918,"eighty":17.395048,"marketCap":2722726060},{"date":"2023-01-27","current":13.408673,"twenty":13.976843,"median":16.006996,"eighty":17.360547,"marketCap":2736271961},{"date":"2023-02-03","current":13.735821,"twenty":13.837278,"median":15.958343,"eighty":17.344834,"marketCap":2817547366},{"date":"2023-02-10","current":13.486673,"twenty":13.735821,"median":15.942687,"eighty":17.331887,"marketCap":2749817862},{"date":"2023-02-17","current":11.871605,"twenty":13.704093,"median":15.855845,"eighty":17.312875,"marketCap":2397624441},{"date":"2023-02-24","current":8.759275,"twenty":13.615989,"median":15.840917,"eighty":17.300243,"marketCap":1747421203},{"date":"2023-03-03","current":8.095958,"twenty":13.458299,"median":15.833899,"eighty":17.295221,"marketCap":1625508096},{"date":"2023-03-10","current":7.000703,"twenty":7.10513,"median":7.26177,"eighty":7.309034,"marketCap":1395227782},{"date":"2023-03-17","current":8.212635,"twenty":12.447916,"median":16.090153,"eighty":23.40306,"marketCap":1652599897},{"date":"2023-03-24","current":7.340211,"twenty":12.416839,"median":16.079895,"eighty":23.371937,"marketCap":1774513004},{"date":"2023-03-31","current":7.001467,"twenty":12.361838,"median":16.073757,"eighty":23.347753,"marketCap":1679691699},{"date":"2023-04-06","current":6.723486,"twenty":12.331429,"median":16.065313,"eighty":23.327678,"marketCap":1611962195},{"date":"2023-04-14","current":7.450628,"twenty":12.215147,"median":16.043453,"eighty":23.296671,"marketCap":1788058905},{"date":"2023-04-21","current":7.510935,"twenty":12.123613,"median":16.015717,"eighty":23.234014,"marketCap":1801604806},{"date":"2023-04-28","current":7.851765,"twenty":12.074544,"median":15.994024,"eighty":23.198369,"marketCap":1869334310},{"date":"2023-05-05","current":8.179733,"twenty":12.058988,"median":15.971555,"eighty":23.184007,"marketCap":1950609715},{"date":"2023-05-12","current":9.094414,"twenty":11.941968,"median":15.952091,"eighty":23.175995,"marketCap":2153798227},{"date":"2023-05-19","current":8.295906,"twenty":11.861727,"median":15.889788,"eighty":23.132963,"marketCap":1937063814},{"date":"2023-05-25","current":7.922414,"twenty":11.680071,"median":15.861967,"eighty":23.093547,"marketCap":1842242508},{"date":"2023-06-02","current":8.066272,"twenty":11.455861,"median":15.844818,"eighty":23.060215,"marketCap":1869334310},{"date":"2023-06-09","current":8.370605,"twenty":11.004119,"median":15.837098,"eighty":23.028781,"marketCap":1937063814},{"date":"2023-06-16","current":7.940347,"twenty":10.839948,"median":15.833831,"eighty":23.016002,"marketCap":1828696608},{"date":"2023-06-23","current":8.102173,"twenty":10.721594,"median":15.782279,"eighty":22.999736,"marketCap":1855788409},{"date":"2023-06-30","current":7.997093,"twenty":10.628177,"median":15.757478,"eighty":22.922208,"marketCap":1815150707},{"date":"2023-07-07","current":7.773539,"twenty":10.508244,"median":15.747183,"eighty":22.840472,"marketCap":1760967104},{"date":"2023-07-14","current":7.724935,"twenty":10.480825,"median":15.735826,"eighty":22.826457,"marketCap":1774513004},{"date":"2023-07-21","current":7.642517,"twenty":10.382872,"median":15.715407,"eighty":22.786366,"marketCap":1747421203},{"date":"2023-07-28","current":7.235551,"twenty":10.328835,"median":15.689269,"eighty":22.746068,"marketCap":1652599897},{"date":"2023-08-04","current":6.927497,"twenty":10.291951,"median":15.675635,"eighty":22.634087,"marketCap":1584870393},{"date":"2023-08-11","current":6.788197,"twenty":10.274185,"median":15.667336,"eighty":22.595969,"marketCap":1544232691},{"date":"2023-08-18","current":6.029571,"twenty":10.254566,"median":15.649233,"eighty":22.532198,"marketCap":1503594988},{"date":"2023-08-25","current":6.515239,"twenty":10.240214,"median":15.642508,"eighty":22.484259,"marketCap":1625508096},{"date":"2023-09-01","current":6.434231,"twenty":10.204556,"median":15.633536,"eighty":22.446315,"marketCap":1611962195},{"date":"2023-09-08","current":6.456167,"twenty":10.186462,"median":15.571957,"eighty":22.369355,"marketCap":1598416294},{"date":"2023-09-15","current":6.732247,"twenty":10.169277,"median":15.50089,"eighty":22.31846,"marketCap":1679691699},{"date":"2023-09-22","current":6.325566,"twenty":10.138988,"median":15.470585,"eighty":22.305828,"marketCap":1571324492},{"date":"2023-09-29","current":7.730108,"twenty":10.124102,"median":15.418885,"eighty":22.245932,"marketCap":1923517913},{"date":"2023-10-06","current":7.298104,"twenty":10.090798,"median":15.382547,"eighty":22.196335,"marketCap":1815150707},{"date":"2023-10-13","current":8.018107,"twenty":10.047784,"median":15.37741,"eighty":22.175662,"marketCap":1991247417},{"date":"2023-10-20","current":9.286949,"twenty":10.019062,"median":15.320537,"eighty":22.041501,"marketCap":2302803136},{"date":"2023-10-27","current":9.728155,"twenty":10.01084,"median":15.305238,"eighty":22.006803,"marketCap":2411170342},{"date":"2023-11-03","current":9.811409,"twenty":9.992217,"median":15.265515,"eighty":21.9729,"marketCap":2438262144},{"date":"2023-11-10","current":9.813459,"twenty":9.978632,"median":15.232283,"eighty":21.950231,"marketCap":2438262144},{"date":"2023-11-17","current":9.725743,"twenty":9.970012,"median":15.166067,"eighty":21.937496,"marketCap":2438262144},{"date":"2023-11-24","current":9.378375,"twenty":9.959803,"median":15.09288,"eighty":21.935048,"marketCap":2370532640},{"date":"2023-12-01","current":9.393017,"twenty":9.950676,"median":15.075225,"eighty":21.91449,"marketCap":2384078540},{"date":"2023-12-08","current":9.91341,"twenty":9.944227,"median":15.002944,"eighty":21.908106,"marketCap":2505991648},{"date":"2023-12-15","current":9.323709,"twenty":9.930881,"median":14.918878,"eighty":21.881889,"marketCap":2370532640},{"date":"2023-12-22","current":9.649825,"twenty":9.918986,"median":14.850455,"eighty":21.849094,"marketCap":2451808044},{"date":"2023-12-29","current":9.810771,"twenty":9.909623,"median":14.832211,"eighty":21.810316,"marketCap":2505991648},{"date":"2024-01-05","current":9.880453,"twenty":9.897683,"median":14.779572,"eighty":21.74787,"marketCap":2505991648},{"date":"2024-01-12","current":9.661679,"twenty":9.891429,"median":14.697035,"eighty":21.686126,"marketCap":2451808044},{"date":"2024-01-19","current":9.140439,"twenty":9.880662,"median":14.662553,"eighty":21.655158,"marketCap":2316349036},{"date":"2024-01-26","current":9.605445,"twenty":9.869395,"median":14.606219,"eighty":21.612195,"marketCap":2424716243},{"date":"2024-02-02","current":9.241596,"twenty":9.8402,"median":14.432412,"eighty":21.538674,"marketCap":2329894937},{"date":"2024-02-09","current":11.495383,"twenty":9.835153,"median":14.32538,"eighty":21.252865,"marketCap":2912368672},{"date":"2024-02-16","current":9.996149,"twenty":9.836159,"median":14.257166,"eighty":21.205955,"marketCap":2533083449},{"date":"2024-02-23","current":10.479033,"twenty":9.837423,"median":14.107031,"eighty":21.122074,"marketCap":2641450656},{"date":"2024-03-01","current":10.472502,"twenty":9.837423,"median":14.005687,"eighty":21.101339,"marketCap":2641450656},{"date":"2024-03-08","current":10.414165,"twenty":9.847833,"median":13.976843,"eighty":21.076671,"marketCap":2627904755},{"date":"2024-03-15","current":9.993561,"twenty":9.837423,"median":13.955004,"eighty":20.980033,"marketCap":2519537548},{"date":"2024-03-22","current":10.418556,"twenty":9.836159,"median":13.921894,"eighty":20.901513,"marketCap":2695634259},{"date":"2024-03-28","current":11.821802,"twenty":9.835824,"median":13.900195,"eighty":20.845774,"marketCap":3047827680},{"date":"2024-04-05","current":12.613715,"twenty":9.836727,"median":13.88623,"eighty":20.80483,"marketCap":3251016192},{"date":"2024-04-12","current":11.713593,"twenty":9.8402,"median":13.87963,"eighty":20.738092,"marketCap":3020735878},{"date":"2024-04-19","current":12.039035,"twenty":9.852488,"median":13.834359,"eighty":20.666884,"marketCap":3102011283},{"date":"2024-04-26","current":11.948622,"twenty":9.861812,"median":13.805223,"eighty":20.568087,"marketCap":3074919481},{"date":"2024-05-03","current":11.272132,"twenty":9.86535,"median":13.766886,"eighty":20.392638,"marketCap":2898822771},{"date":"2024-05-10","current":8.355252,"twenty":9.836495,"median":13.733309,"eighty":20.278569,"marketCap":2153798227},{"date":"2024-05-17","current":8.314908,"twenty":9.825667,"median":13.723152,"eighty":20.126122,"marketCap":2140252326},{"date":"2024-05-24","current":6.224083,"twenty":9.80878,"median":13.714759,"eighty":20.031214,"marketCap":1598416294},{"date":"2024-05-31","current":6.481218,"twenty":9.78585,"median":13.696756,"eighty":20.003224,"marketCap":1666145798},{"date":"2024-06-07","current":5.539618,"twenty":9.759738,"median":13.678802,"eighty":19.92955,"marketCap":1422319584},{"date":"2024-06-14","current":5.280665,"twenty":9.727336,"median":13.665318,"eighty":19.883066,"marketCap":1354590080},{"date":"2024-06-21","current":4.603816,"twenty":9.709222,"median":13.642528,"eighty":19.854169,"marketCap":1178493369},{"date":"2024-06-28","current":4.182212,"twenty":9.665904,"median":13.615989,"eighty":19.70725,"marketCap":1070126163},{"date":"2024-07-05","current":4.924432,"twenty":9.650292,"median":13.611293,"eighty":19.578855,"marketCap":1259768774},{"date":"2024-07-12","current":5.075829,"twenty":9.580655,"median":13.599592,"eighty":19.387634,"marketCap":1300406476},{"date":"2024-07-19","current":4.705629,"twenty":9.552641,"median":13.530493,"eighty":18.906335,"marketCap":1205585171},{"date":"2024-07-26","current":5.625853,"twenty":9.502801,"median":13.484634,"eighty":18.768164,"marketCap":1446702205},{"date":"2024-08-02","current":5.692382,"twenty":9.429246,"median":13.454203,"eighty":18.581054,"marketCap":1462957286},{"date":"2024-08-09","current":5.340546,"twenty":9.380401,"median":13.418582,"eighty":18.454666,"marketCap":1381681881},{"date":"2024-08-16","current":4.019555,"twenty":9.327112,"median":13.38483,"eighty":18.321773,"marketCap":1040325181},{"date":"2024-08-23","current":4.252802,"twenty":9.273892,"median":13.381832,"eighty":18.291843,"marketCap":1105345505},{"date":"2024-08-30","current":4.885647,"twenty":9.19077,"median":13.381832,"eighty":18.291843,"marketCap":1397936962},{"date":"2024-09-06","current":7.438509,"twenty":9.173231,"median":13.381832,"eighty":18.291843,"marketCap":2129415605},{"date":"2024-09-13","current":9.564498,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":2730853601},{"date":"2024-09-20","current":10.186588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-09-27","current":11.082007,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3202250949},{"date":"2024-10-04","current":11.245594,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3234761111},{"date":"2024-10-10","current":11.371213,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":3251016192},{"date":"2024-10-18","current":12.00716,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3413567001},{"date":"2024-10-25","current":10.635588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3023445058},{"date":"2024-11-01","current":9.142729,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-11-08","current":9.61558,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2714598520},{"date":"2024-11-15","current":9.514756,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2024-11-22","current":10.449038,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-11-29","current":10.454986,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-12-06","current":10.305009,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2877149329},{"date":"2024-12-13","current":8.857572,"twenty":9.089968,"median":13.384615,"eighty":18.297829,"marketCap":2470772305},{"date":"2024-12-20","current":9.375226,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-12-27","current":9.617068,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2025-01-03","current":10.134911,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2812129006},{"date":"2025-01-10","current":10.585101,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2025-01-17","current":10.224014,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2828384087},{"date":"2025-01-24","current":10.685885,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2974679815},{"date":"2025-01-28","current":10.635105,"twenty":9.072183,"median":13.381832,"eighty":18.291843,"marketCap":2974679815},{"date":"2025-02-07","current":10.106473,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2812129006},{"date":"2025-02-14","current":9.936005,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2763363763},{"date":"2025-02-21","current":10.191888,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2844639168},{"date":"2025-02-28","current":9.816565,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2730853601},{"date":"2025-03-07","current":10.301093,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2877149329},{"date":"2025-03-14","current":10.239169,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2860894248},{"date":"2025-03-21","current":10.126791,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2828384087},{"date":"2025-03-28","current":9.914054,"twenty":9.053887,"median":13.384615,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-03","current":9.910608,"twenty":9.053887,"median":13.377922,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-11","current":10.000106,"twenty":9.053887,"median":13.345023,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-17","current":9.811462,"twenty":9.059986,"median":13.307752,"eighty":18.303815,"marketCap":2714598520},{"date":"2025-04-25","current":9.909769,"twenty":9.047789,"median":13.28981,"eighty":18.315787,"marketCap":2747108682},{"date":"2025-05-02","current":9.713211,"twenty":9.053887,"median":13.283206,"eighty":18.309801,"marketCap":2698343439},{"date":"2025-05-08","current":9.703604,"twenty":9.047789,"median":13.283288,"eighty":18.315787,"marketCap":2714598520}],"updateTime":1746804114599}}}