CPM GROUP

0.228

+0.000

Volume:- -

Turnover:- -

Market Cap:228.00M

PE:-4.76

High:0.228

Open:0.228

Low:0.228

Close:0.228

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CPM GROUP

Exchange:

- -

Establishment Date:

1932

Employees:

440

Office Location:

CNT Tower,31st Floor,338 Hennessy Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2792 0663

Fax:

852 2792 7341

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01932/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01932","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01932\",,,,,undefined,":{"symbol":"01932","market":"HK","secType":"STK","nameCN":"CPM GROUP","latestPrice":0.228,"timestamp":1745974805012,"preClose":0.228,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.047915,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 09:00:05","open":0.228,"high":0.228,"low":0.228,"amount":0,"amplitude":0,"askPrice":0.239,"askSize":4000,"bidPrice":0.217,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.047915,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1499616000000,"exchange":"SEHK","adjPreClose":0.228,"dividendRate":0.04386,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01932\",,,,,undefined,":{"symbol":"01932","floatShares":1000000000,"roa":"-2.58%","roe":"-11.57%","lyrEps":-0.047915,"shares":1000000000,"dividePrice":0.01,"high":0.228,"amplitude":0,"preClose":0.228,"low":0.228,"week52Low":0.21,"pbRate":"0.60","psRate":"0.71","week52High":0.27,"institutionHeld":0,"latestPrice":0.228,"committee":0.666667,"eps":-0.047915,"divideRate":0.04386,"volume":0,"delay":0,"ttmEps":-0.047915,"open":0.228,"prevYearClose":0.25,"prevWeekClose":0.228,"prevMonthClose":0.228,"prevQuarterClose":0.213,"fiveDayClose":0.218,"twentyDayClose":0.228,"sixtyDayClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434699881,"yearFounded":1932,"employeeNum":440,"address":"CNT Tower,31st Floor,338 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2792 0663","officeFax":"852 2792 7341"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CPM GROUP","nameEN":"CPM GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01932\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01932\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01932","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Pre-Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01932","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"01932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01932\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01932\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01932\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01932","date":"2025-04-29","current":-4.758426,"percent":0.502031,"low":-608.272506,"twenty":-64.931223,"median":-4.813539,"eighty":-3.54213,"high":-2.905673,"avg":-81.344485,"sd":177.049549,"marketCap":228000000},"quantilePoints":[{"date":"2020-05-08","current":-14.267371,"twenty":-14.267371,"median":-3.992917,"eighty":-3.689108,"marketCap":400000000},{"date":"2020-05-15","current":-14.624055,"twenty":-14.338708,"median":-4.036318,"eighty":-3.715149,"marketCap":410000000},{"date":"2020-05-22","current":-14.089028,"twenty":-14.445713,"median":-4.166522,"eighty":-3.810631,"marketCap":395000000},{"date":"2020-05-29","current":-14.089028,"twenty":-14.445713,"median":-4.188223,"eighty":-3.862713,"marketCap":395000000},{"date":"2020-06-05","current":-16.050792,"twenty":-14.445713,"median":-4.253325,"eighty":-3.862713,"marketCap":450000000},{"date":"2020-06-12","current":-15.694108,"twenty":-14.624055,"median":-4.253325,"eighty":-3.862713,"marketCap":440000000},{"date":"2020-06-19","current":-15.337423,"twenty":-14.695392,"median":-4.340127,"eighty":-3.862713,"marketCap":430000000},{"date":"2020-06-26","current":-16.407476,"twenty":-15.337423,"median":-4.340127,"eighty":-3.862713,"marketCap":460000000},{"date":"2020-07-03","current":-15.515765,"twenty":-15.337423,"median":-13.910686,"eighty":-3.862713,"marketCap":435000000},{"date":"2020-07-10","current":-16.585818,"twenty":-15.337423,"median":-14.089028,"eighty":-3.862713,"marketCap":465000000},{"date":"2020-07-17","current":-16.050792,"twenty":-15.480097,"median":-14.089028,"eighty":-3.871393,"marketCap":450000000},{"date":"2020-07-24","current":-17.299187,"twenty":-15.694108,"median":-14.1782,"eighty":-3.906114,"marketCap":485000000},{"date":"2020-07-31","current":-16.050792,"twenty":-16.050792,"median":-14.267371,"eighty":-3.906114,"marketCap":450000000},{"date":"2020-08-07","current":-15.515765,"twenty":-16.050792,"median":-14.267371,"eighty":-3.914794,"marketCap":435000000},{"date":"2020-08-14","current":-16.407476,"twenty":-16.050792,"median":-14.267371,"eighty":-3.949516,"marketCap":460000000},{"date":"2020-08-21","current":-16.407476,"twenty":-16.050792,"median":-14.267371,"eighty":-3.949516,"marketCap":460000000},{"date":"2020-08-28","current":-529.19708,"twenty":-16.050792,"median":-14.445713,"eighty":-3.949516,"marketCap":435000000},{"date":"2020-09-04","current":-523.114355,"twenty":-16.336139,"median":-14.445713,"eighty":-3.949516,"marketCap":430000000},{"date":"2020-09-11","current":-559.610706,"twenty":-16.407476,"median":-14.624055,"eighty":-3.958196,"marketCap":460000000},{"date":"2020-09-18","current":-571.776156,"twenty":-16.407476,"median":-14.624055,"eighty":-3.992917,"marketCap":470000000},{"date":"2020-09-25","current":-583.941606,"twenty":-16.407476,"median":-14.624055,"eighty":-3.992917,"marketCap":480000000},{"date":"2020-09-30","current":-577.858881,"twenty":-16.585818,"median":-14.713226,"eighty":-3.992917,"marketCap":475000000},{"date":"2020-10-09","current":-571.776156,"twenty":-17.120845,"median":-15.337423,"eighty":-3.992917,"marketCap":470000000},{"date":"2020-10-16","current":-565.693431,"twenty":-17.299187,"median":-15.337423,"eighty":-3.992917,"marketCap":465000000},{"date":"2020-10-23","current":-559.610706,"twenty":-17.299187,"median":-15.337423,"eighty":-3.992917,"marketCap":460000000},{"date":"2020-10-30","current":-547.445255,"twenty":-523.114355,"median":-15.337423,"eighty":-3.992917,"marketCap":450000000},{"date":"2020-11-06","current":-541.36253,"twenty":-523.114355,"median":-15.337423,"eighty":-3.992917,"marketCap":445000000},{"date":"2020-11-13","current":-541.36253,"twenty":-541.36253,"median":-15.337423,"eighty":-3.992917,"marketCap":445000000},{"date":"2020-11-20","current":-547.445255,"twenty":-543.79562,"median":-15.426594,"eighty":-3.992917,"marketCap":450000000},{"date":"2020-11-27","current":-571.776156,"twenty":-547.445255,"median":-15.515765,"eighty":-3.992917,"marketCap":470000000},{"date":"2020-12-04","current":-571.776156,"twenty":-547.445255,"median":-15.694108,"eighty":-4.044998,"marketCap":470000000},{"date":"2020-12-11","current":-547.445255,"twenty":-553.527981,"median":-15.694108,"eighty":-4.131801,"marketCap":450000000},{"date":"2020-12-18","current":-541.36253,"twenty":-553.527981,"median":-15.87245,"eighty":-4.166522,"marketCap":445000000},{"date":"2020-12-24","current":-559.610706,"twenty":-553.527981,"median":-16.050792,"eighty":-4.166522,"marketCap":460000000},{"date":"2020-12-31","current":-559.610706,"twenty":-558.394161,"median":-16.050792,"eighty":-4.166522,"marketCap":460000000},{"date":"2021-01-08","current":-541.36253,"twenty":-559.610706,"median":-559.610706,"eighty":-538.92944,"marketCap":445000000},{"date":"2021-01-15","current":-541.36253,"twenty":-559.610706,"median":-541.36253,"eighty":-541.36253,"marketCap":445000000},{"date":"2021-01-22","current":-529.19708,"twenty":-559.610706,"median":-541.36253,"eighty":-535.279805,"marketCap":435000000},{"date":"2021-01-29","current":-565.693431,"twenty":-565.693431,"median":-541.36253,"eighty":-538.92944,"marketCap":465000000},{"date":"2021-02-05","current":-590.024331,"twenty":-565.693431,"median":-559.610706,"eighty":-541.36253,"marketCap":485000000},{"date":"2021-02-11","current":-553.527981,"twenty":-571.776156,"median":-559.610706,"eighty":-541.36253,"marketCap":455000000},{"date":"2021-02-19","current":-565.693431,"twenty":-571.776156,"median":-559.610706,"eighty":-541.36253,"marketCap":465000000},{"date":"2021-02-26","current":-571.776156,"twenty":-571.776156,"median":-562.652069,"eighty":-541.36253,"marketCap":470000000},{"date":"2021-03-05","current":-571.776156,"twenty":-571.776156,"median":-565.693431,"eighty":-541.36253,"marketCap":470000000},{"date":"2021-03-12","current":-583.941606,"twenty":-571.776156,"median":-565.693431,"eighty":-541.36253,"marketCap":480000000},{"date":"2021-03-19","current":-583.941606,"twenty":-583.941606,"median":-571.776156,"eighty":-541.36253,"marketCap":480000000},{"date":"2021-03-26","current":-571.776156,"twenty":-583.941606,"median":-571.776156,"eighty":-541.36253,"marketCap":470000000},{"date":"2021-04-01","current":-44.44033,"twenty":-583.941606,"median":-571.776156,"eighty":-541.36253,"marketCap":480000000},{"date":"2021-04-09","current":-44.44033,"twenty":-583.941606,"median":-571.776156,"eighty":-541.36253,"marketCap":480000000},{"date":"2021-04-16","current":-44.44033,"twenty":-576.642336,"median":-565.693431,"eighty":-535.279805,"marketCap":480000000},{"date":"2021-04-23","current":-43.977409,"twenty":-571.776156,"median":-565.693431,"eighty":-335.29438,"marketCap":475000000},{"date":"2021-04-30","current":-42.588649,"twenty":-571.776156,"median":-562.652069,"eighty":-44.44033,"marketCap":460000000},{"date":"2021-05-07","current":-44.44033,"twenty":-571.776156,"median":-559.610706,"eighty":-44.44033,"marketCap":480000000},{"date":"2021-05-14","current":-42.588649,"twenty":-571.776156,"median":-550.486618,"eighty":-44.44033,"marketCap":460000000},{"date":"2021-05-21","current":-42.588649,"twenty":-571.776156,"median":-544.403892,"eighty":-43.977409,"marketCap":460000000},{"date":"2021-05-28","current":-41.662809,"twenty":-571.776156,"median":-541.36253,"eighty":-43.977409,"marketCap":450000000},{"date":"2021-06-04","current":-41.199889,"twenty":-571.776156,"median":-541.36253,"eighty":-42.588649,"marketCap":445000000},{"date":"2021-06-11","current":-41.199889,"twenty":-571.776156,"median":-541.36253,"eighty":-42.588649,"marketCap":445000000},{"date":"2021-06-18","current":-41.662809,"twenty":-571.776156,"median":-535.279805,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-06-25","current":-41.662809,"twenty":-571.776156,"median":-529.19708,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-07-02","current":-41.662809,"twenty":-571.776156,"median":-286.818705,"eighty":-42.125729,"marketCap":450000000},{"date":"2021-07-09","current":-43.051569,"twenty":-571.776156,"median":-44.44033,"eighty":-41.662809,"marketCap":465000000},{"date":"2021-07-16","current":-43.051569,"twenty":-571.776156,"median":-44.44033,"eighty":-41.662809,"marketCap":465000000},{"date":"2021-07-23","current":-43.051569,"twenty":-571.776156,"median":-44.44033,"eighty":-42.125729,"marketCap":465000000},{"date":"2021-07-30","current":-42.588649,"twenty":-571.776156,"median":-44.44033,"eighty":-42.125729,"marketCap":460000000},{"date":"2021-08-06","current":-43.514489,"twenty":-571.776156,"median":-44.44033,"eighty":-42.125729,"marketCap":470000000},{"date":"2021-08-13","current":-41.662809,"twenty":-571.776156,"median":-43.977409,"eighty":-42.125729,"marketCap":450000000},{"date":"2021-08-20","current":-44.44033,"twenty":-571.776156,"median":-43.977409,"eighty":-42.125729,"marketCap":480000000},{"date":"2021-08-27","current":-70.995415,"twenty":-571.776156,"median":-44.44033,"eighty":-42.125729,"marketCap":480000000},{"date":"2021-09-03","current":-72.474486,"twenty":-571.776156,"median":-44.44033,"eighty":-42.125729,"marketCap":490000000},{"date":"2021-09-10","current":-69.516344,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":470000000},{"date":"2021-09-17","current":-66.558201,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-09-24","current":-66.558201,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-09-30","current":-66.558201,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-10-08","current":-66.558201,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":450000000},{"date":"2021-10-15","current":-64.339595,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":435000000},{"date":"2021-10-22","current":-64.339595,"twenty":-565.693431,"median":-44.44033,"eighty":-42.588649,"marketCap":435000000},{"date":"2021-10-29","current":-68.037273,"twenty":-563.260341,"median":-64.339595,"eighty":-42.588649,"marketCap":460000000},{"date":"2021-11-05","current":-64.339595,"twenty":-559.610706,"median":-64.339595,"eighty":-42.588649,"marketCap":435000000},{"date":"2021-11-12","current":-63.600059,"twenty":-559.610706,"median":-64.339595,"eighty":-42.588649,"marketCap":430000000},{"date":"2021-11-19","current":-65.818666,"twenty":-559.610706,"median":-64.339595,"eighty":-42.588649,"marketCap":445000000},{"date":"2021-11-26","current":-68.037273,"twenty":-557.177616,"median":-64.339595,"eighty":-42.588649,"marketCap":460000000},{"date":"2021-12-03","current":-65.07913,"twenty":-551.094891,"median":-64.339595,"eighty":-42.588649,"marketCap":440000000},{"date":"2021-12-10","current":-65.07913,"twenty":-547.445255,"median":-65.07913,"eighty":-42.588649,"marketCap":440000000},{"date":"2021-12-17","current":-65.07913,"twenty":-545.012165,"median":-65.07913,"eighty":-42.588649,"marketCap":440000000},{"date":"2021-12-24","current":-65.07913,"twenty":-541.36253,"median":-65.07913,"eighty":-42.588649,"marketCap":440000000},{"date":"2021-12-31","current":-68.037273,"twenty":-541.36253,"median":-65.07913,"eighty":-42.588649,"marketCap":460000000},{"date":"2022-01-07","current":-69.516344,"twenty":-69.516344,"median":-69.516344,"eighty":-64.339595,"marketCap":470000000},{"date":"2022-01-14","current":-69.516344,"twenty":-69.516344,"median":-69.516344,"eighty":-66.558202,"marketCap":470000000},{"date":"2022-01-21","current":-68.037273,"twenty":-69.516344,"median":-69.516344,"eighty":-68.037273,"marketCap":460000000},{"date":"2022-01-28","current":-64.339595,"twenty":-69.516344,"median":-69.516344,"eighty":-64.339595,"marketCap":435000000},{"date":"2022-02-04","current":-64.339595,"twenty":-69.516344,"median":-68.776809,"eighty":-64.339595,"marketCap":435000000},{"date":"2022-02-11","current":-63.600059,"twenty":-69.516344,"median":-68.037273,"eighty":-64.339595,"marketCap":430000000},{"date":"2022-02-18","current":-67.297737,"twenty":-69.516344,"median":-67.297737,"eighty":-64.339595,"marketCap":455000000},{"date":"2022-02-25","current":-69.516344,"twenty":-69.516344,"median":-67.297737,"eighty":-64.339595,"marketCap":470000000},{"date":"2022-03-04","current":-68.776808,"twenty":-69.516344,"median":-68.037273,"eighty":-64.339595,"marketCap":465000000},{"date":"2022-03-11","current":-59.162846,"twenty":-69.516344,"median":-67.297737,"eighty":-64.339595,"marketCap":400000000},{"date":"2022-03-18","current":-59.162846,"twenty":-69.516344,"median":-67.297737,"eighty":-63.600059,"marketCap":400000000},{"date":"2022-03-25","current":-59.162846,"twenty":-69.516344,"median":-67.297737,"eighty":-60.641917,"marketCap":400000000},{"date":"2022-04-01","current":-6.718963,"twenty":-69.516344,"median":-64.709362,"eighty":-59.162846,"marketCap":400000000},{"date":"2022-04-08","current":-6.80295,"twenty":-69.516344,"median":-64.339595,"eighty":-59.162846,"marketCap":405000000},{"date":"2022-04-14","current":-6.047066,"twenty":-69.516344,"median":-64.339595,"eighty":-59.162846,"marketCap":360000000},{"date":"2022-04-22","current":-6.047066,"twenty":-69.516344,"median":-64.339595,"eighty":-58.42331,"marketCap":360000000},{"date":"2022-04-29","current":-6.047066,"twenty":-69.22053,"median":-63.600059,"eighty":-6.80295,"marketCap":360000000},{"date":"2022-05-06","current":-5.711118,"twenty":-68.776808,"median":-63.600059,"eighty":-6.718963,"marketCap":340000000},{"date":"2022-05-13","current":-5.711118,"twenty":-68.776808,"median":-63.600059,"eighty":-6.047066,"marketCap":340000000},{"date":"2022-05-20","current":-5.711118,"twenty":-68.776808,"median":-62.120988,"eighty":-6.047066,"marketCap":340000000},{"date":"2022-05-27","current":-5.711118,"twenty":-68.776808,"median":-59.162846,"eighty":-6.047066,"marketCap":340000000},{"date":"2022-06-02","current":-5.627131,"twenty":-68.18518,"median":-59.162846,"eighty":-6.047066,"marketCap":335000000},{"date":"2022-06-10","current":-5.627131,"twenty":-68.037273,"median":-59.162846,"eighty":-5.711118,"marketCap":335000000},{"date":"2022-06-17","current":-5.627131,"twenty":-68.037273,"median":-59.162846,"eighty":-5.711118,"marketCap":335000000},{"date":"2022-06-24","current":-5.459157,"twenty":-68.037273,"median":-59.162846,"eighty":-5.711118,"marketCap":325000000},{"date":"2022-06-30","current":-5.459157,"twenty":-67.593551,"median":-58.42331,"eighty":-5.711118,"marketCap":325000000},{"date":"2022-07-08","current":-5.543144,"twenty":-67.297737,"median":-6.80295,"eighty":-5.627131,"marketCap":330000000},{"date":"2022-07-15","current":-5.543144,"twenty":-67.297737,"median":-6.760956,"eighty":-5.627131,"marketCap":330000000},{"date":"2022-07-22","current":-5.543144,"twenty":-67.297737,"median":-6.718963,"eighty":-5.627131,"marketCap":330000000},{"date":"2022-07-29","current":-5.543144,"twenty":-67.297737,"median":-6.047066,"eighty":-5.627131,"marketCap":330000000},{"date":"2022-08-05","current":-5.543144,"twenty":-67.297737,"median":-6.047066,"eighty":-5.593536,"marketCap":330000000},{"date":"2022-08-12","current":-5.711118,"twenty":-67.297737,"median":-6.047066,"eighty":-5.627131,"marketCap":340000000},{"date":"2022-08-19","current":-5.879092,"twenty":-65.966573,"median":-6.047066,"eighty":-5.627131,"marketCap":350000000},{"date":"2022-08-26","current":-5.879092,"twenty":-64.635409,"median":-6.047066,"eighty":-5.627131,"marketCap":350000000},{"date":"2022-09-02","current":-3.758349,"twenty":-64.339595,"median":-6.047066,"eighty":-5.593536,"marketCap":350000000},{"date":"2022-09-09","current":-3.758349,"twenty":-64.339595,"median":-5.879092,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-09-16","current":-3.758349,"twenty":-64.339595,"median":-5.879092,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-09-23","current":-3.758349,"twenty":-64.339595,"median":-5.879092,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-09-30","current":-3.758349,"twenty":-64.339595,"median":-5.879092,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-10-07","current":-3.758349,"twenty":-64.339595,"median":-5.795105,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-10-14","current":-3.758349,"twenty":-64.339595,"median":-5.711118,"eighty":-5.543144,"marketCap":350000000},{"date":"2022-10-21","current":-3.758349,"twenty":-64.191688,"median":-5.711118,"eighty":-5.459157,"marketCap":350000000},{"date":"2022-10-28","current":-3.758349,"twenty":-63.600059,"median":-5.711118,"eighty":-4.098511,"marketCap":350000000},{"date":"2022-11-04","current":-3.758349,"twenty":-63.600059,"median":-5.711118,"eighty":-3.758349,"marketCap":350000000},{"date":"2022-11-11","current":-3.382514,"twenty":-63.600059,"median":-5.711118,"eighty":-3.758349,"marketCap":315000000},{"date":"2022-11-18","current":-3.382514,"twenty":-63.600059,"median":-5.711118,"eighty":-3.758349,"marketCap":315000000},{"date":"2022-11-25","current":-3.328823,"twenty":-63.600059,"median":-5.711118,"eighty":-3.758349,"marketCap":310000000},{"date":"2022-12-02","current":-3.114061,"twenty":-63.600059,"median":-5.711118,"eighty":-3.758349,"marketCap":290000000},{"date":"2022-12-09","current":-3.328823,"twenty":-63.008431,"median":-5.627131,"eighty":-3.758349,"marketCap":310000000},{"date":"2022-12-16","current":-3.758349,"twenty":-60.641917,"median":-5.627131,"eighty":-3.758349,"marketCap":350000000},{"date":"2022-12-23","current":-3.86573,"twenty":-60.346103,"median":-5.627131,"eighty":-3.758349,"marketCap":360000000},{"date":"2022-12-30","current":-3.86573,"twenty":-59.45866,"median":-5.627131,"eighty":-3.758349,"marketCap":360000000},{"date":"2023-01-06","current":-3.86573,"twenty":-59.162846,"median":-5.627131,"eighty":-3.758349,"marketCap":360000000},{"date":"2023-01-13","current":-4.080493,"twenty":-59.162846,"median":-5.627131,"eighty":-3.758349,"marketCap":380000000},{"date":"2023-01-20","current":-3.758349,"twenty":-59.162846,"median":-5.627131,"eighty":-3.758349,"marketCap":350000000},{"date":"2023-01-27","current":-3.758349,"twenty":-59.162846,"median":-5.627131,"eighty":-3.758349,"marketCap":350000000},{"date":"2023-02-03","current":-3.919421,"twenty":-59.162846,"median":-5.543144,"eighty":-3.758349,"marketCap":365000000},{"date":"2023-02-10","current":-3.919421,"twenty":-59.162846,"median":-5.543144,"eighty":-3.758349,"marketCap":365000000},{"date":"2023-02-17","current":-3.919421,"twenty":-59.162846,"median":-5.543144,"eighty":-3.758349,"marketCap":365000000},{"date":"2023-02-24","current":-3.758349,"twenty":-59.162846,"median":-5.543144,"eighty":-3.758349,"marketCap":350000000},{"date":"2023-03-03","current":-3.758349,"twenty":-59.162846,"median":-5.543144,"eighty":-3.758349,"marketCap":350000000},{"date":"2023-03-10","current":-3.543586,"twenty":-3.758349,"median":-3.758349,"eighty":-3.629491,"marketCap":330000000},{"date":"2023-03-17","current":-3.650968,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":340000000},{"date":"2023-03-24","current":-3.489895,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":325000000},{"date":"2023-03-31","current":-3.313486,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":325000000},{"date":"2023-04-06","current":-3.26251,"twenty":-64.635409,"median":-12.92094,"eighty":-3.648864,"marketCap":320000000},{"date":"2023-04-14","current":-3.26251,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":320000000},{"date":"2023-04-21","current":-3.41544,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":335000000},{"date":"2023-04-28","current":-3.41544,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":335000000},{"date":"2023-05-05","current":-3.41544,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":335000000},{"date":"2023-05-12","current":-3.364463,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":330000000},{"date":"2023-05-19","current":-3.364463,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":330000000},{"date":"2023-05-25","current":-3.364463,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":330000000},{"date":"2023-06-02","current":-3.364463,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":330000000},{"date":"2023-06-09","current":-3.466417,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":340000000},{"date":"2023-06-16","current":-3.10958,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":305000000},{"date":"2023-06-23","current":-3.10958,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":305000000},{"date":"2023-06-30","current":-3.10958,"twenty":-64.931223,"median":-12.988236,"eighty":-3.650968,"marketCap":305000000},{"date":"2023-07-07","current":-3.10958,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":305000000},{"date":"2023-07-14","current":-3.211533,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":315000000},{"date":"2023-07-21","current":-3.058603,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":300000000},{"date":"2023-07-28","current":-3.058603,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":300000000},{"date":"2023-08-04","current":-3.058603,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":300000000},{"date":"2023-08-11","current":-3.058603,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":300000000},{"date":"2023-08-18","current":-2.956649,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-08-25","current":-2.956649,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-09-01","current":-4.897987,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-09-08","current":-4.897987,"twenty":-64.783316,"median":-12.92094,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-09-15","current":-4.813539,"twenty":-64.783316,"median":-12.786347,"eighty":-3.650968,"marketCap":285000000},{"date":"2023-09-22","current":-4.813539,"twenty":-64.783316,"median":-12.651754,"eighty":-3.650968,"marketCap":285000000},{"date":"2023-09-29","current":-4.813539,"twenty":-64.635409,"median":-9.660056,"eighty":-3.650968,"marketCap":285000000},{"date":"2023-10-06","current":-4.982435,"twenty":-64.635409,"median":-6.760956,"eighty":-3.650968,"marketCap":295000000},{"date":"2023-10-13","current":-4.982435,"twenty":-64.635409,"median":-6.047066,"eighty":-3.650968,"marketCap":295000000},{"date":"2023-10-20","current":-4.897987,"twenty":-64.487502,"median":-6.047066,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-10-27","current":-4.897987,"twenty":-64.635409,"median":-6.047066,"eighty":-3.650968,"marketCap":290000000},{"date":"2023-11-03","current":-4.560195,"twenty":-64.635409,"median":-5.963079,"eighty":-3.650968,"marketCap":270000000},{"date":"2023-11-10","current":-4.560195,"twenty":-64.635409,"median":-5.879092,"eighty":-3.650968,"marketCap":270000000},{"date":"2023-11-17","current":-4.729091,"twenty":-64.635409,"median":-5.795105,"eighty":-3.650968,"marketCap":280000000},{"date":"2023-11-24","current":-4.729091,"twenty":-64.635409,"median":-5.711118,"eighty":-3.650968,"marketCap":280000000},{"date":"2023-12-01","current":-4.729091,"twenty":-64.635409,"median":-5.711118,"eighty":-3.650968,"marketCap":280000000},{"date":"2023-12-08","current":-4.729091,"twenty":-64.635409,"median":-5.711118,"eighty":-3.650968,"marketCap":280000000},{"date":"2023-12-15","current":-4.391298,"twenty":-64.635409,"median":-5.711118,"eighty":-3.650968,"marketCap":260000000},{"date":"2023-12-22","current":-4.391298,"twenty":-64.635409,"median":-5.627131,"eighty":-3.650968,"marketCap":260000000},{"date":"2023-12-29","current":-4.391298,"twenty":-64.635409,"median":-5.627131,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-01-05","current":-4.391298,"twenty":-64.635409,"median":-5.627131,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-01-12","current":-4.391298,"twenty":-64.635409,"median":-5.627131,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-01-19","current":-4.391298,"twenty":-64.635409,"median":-5.543144,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-01-26","current":-4.391298,"twenty":-64.635409,"median":-5.543144,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-02-02","current":-4.391298,"twenty":-64.635409,"median":-5.543144,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-02-09","current":-4.560195,"twenty":-64.339595,"median":-5.543144,"eighty":-3.653217,"marketCap":270000000},{"date":"2024-02-16","current":-4.560195,"twenty":-64.487502,"median":-5.543144,"eighty":-3.650968,"marketCap":270000000},{"date":"2024-02-23","current":-4.729091,"twenty":-64.487502,"median":-5.459157,"eighty":-3.650968,"marketCap":280000000},{"date":"2024-03-01","current":-4.729091,"twenty":-64.339595,"median":-5.220796,"eighty":-3.650968,"marketCap":280000000},{"date":"2024-03-08","current":-4.475747,"twenty":-64.339595,"median":-4.982435,"eighty":-3.650968,"marketCap":265000000},{"date":"2024-03-15","current":-4.644643,"twenty":-64.339595,"median":-4.897987,"eighty":-3.650968,"marketCap":275000000},{"date":"2024-03-22","current":-4.391298,"twenty":-64.339595,"median":-4.897987,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-03-28","current":-4.391298,"twenty":-64.339595,"median":-4.897987,"eighty":-3.650968,"marketCap":260000000},{"date":"2024-04-05","current":-3.873948,"twenty":-64.783316,"median":-4.897987,"eighty":-3.662215,"marketCap":260000000},{"date":"2024-04-12","current":-3.873948,"twenty":-64.635409,"median":-4.897987,"eighty":-3.689108,"marketCap":260000000},{"date":"2024-04-19","current":-3.873948,"twenty":-64.635409,"median":-4.897987,"eighty":-3.732509,"marketCap":260000000},{"date":"2024-04-26","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.734023,"marketCap":270000000},{"date":"2024-05-03","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":270000000},{"date":"2024-05-10","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":270000000},{"date":"2024-05-17","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":270000000},{"date":"2024-05-24","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":270000000},{"date":"2024-05-31","current":-4.022946,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":270000000},{"date":"2024-06-07","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-06-14","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-06-21","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-06-28","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-07-05","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-07-12","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-07-19","current":-3.799449,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-07-26","current":-3.72495,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-08-02","current":-3.72495,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-08-09","current":-3.72495,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-08-16","current":-3.72495,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-08-23","current":-3.501453,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":235000000},{"date":"2024-08-30","current":-3.329602,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":235000000},{"date":"2024-09-06","current":-3.329602,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":235000000},{"date":"2024-09-13","current":-3.471287,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":245000000},{"date":"2024-09-20","current":-3.471287,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":245000000},{"date":"2024-09-27","current":-3.471287,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":245000000},{"date":"2024-10-04","current":-3.612973,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-10-10","current":-3.612973,"twenty":-64.339595,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-10-18","current":-3.612973,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":255000000},{"date":"2024-10-25","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-11-01","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-11-08","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-11-15","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.758349,"marketCap":250000000},{"date":"2024-11-22","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.730997,"marketCap":250000000},{"date":"2024-11-29","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.72495,"marketCap":250000000},{"date":"2024-12-06","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.72495,"marketCap":250000000},{"date":"2024-12-13","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.72495,"marketCap":250000000},{"date":"2024-12-20","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.68148,"marketCap":250000000},{"date":"2024-12-27","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.650968,"marketCap":250000000},{"date":"2025-01-03","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.63916,"marketCap":250000000},{"date":"2025-01-10","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.612973,"marketCap":250000000},{"date":"2025-01-17","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.612973,"marketCap":250000000},{"date":"2025-01-24","current":-3.54213,"twenty":-64.487502,"median":-4.897987,"eighty":-3.558904,"marketCap":250000000},{"date":"2025-01-28","current":-3.54213,"twenty":-64.339595,"median":-4.897987,"eighty":-3.558904,"marketCap":250000000},{"date":"2025-02-07","current":-3.54213,"twenty":-64.635409,"median":-4.897987,"eighty":-3.54213,"marketCap":250000000},{"date":"2025-02-14","current":-3.202086,"twenty":-64.635409,"median":-4.897987,"eighty":-3.54213,"marketCap":226000000},{"date":"2025-02-21","current":-3.202086,"twenty":-64.635409,"median":-4.897987,"eighty":-3.54213,"marketCap":226000000},{"date":"2025-02-28","current":-3.202086,"twenty":-64.635409,"median":-4.897987,"eighty":-3.54213,"marketCap":226000000},{"date":"2025-03-07","current":-3.230423,"twenty":-64.783316,"median":-4.897987,"eighty":-3.54213,"marketCap":228000000},{"date":"2025-03-14","current":-3.230423,"twenty":-64.783316,"median":-4.897987,"eighty":-3.54213,"marketCap":228000000},{"date":"2025-03-21","current":-3.230423,"twenty":-64.783316,"median":-4.897987,"eighty":-3.54213,"marketCap":228000000},{"date":"2025-03-28","current":-3.230423,"twenty":-64.783316,"median":-4.897987,"eighty":-3.54213,"marketCap":228000000},{"date":"2025-04-03","current":-4.445372,"twenty":-64.783316,"median":-4.897987,"eighty":-3.54213,"marketCap":213000000},{"date":"2025-04-11","current":-4.507983,"twenty":-64.783316,"median":-4.813539,"eighty":-3.54213,"marketCap":216000000},{"date":"2025-04-17","current":-4.549723,"twenty":-64.635409,"median":-4.813539,"eighty":-3.54213,"marketCap":218000000},{"date":"2025-04-25","current":-4.758426,"twenty":-64.931223,"median":-4.813539,"eighty":-3.54213,"marketCap":228000000},{"date":"2025-04-29","current":-4.758426,"twenty":-64.931223,"median":-4.813539,"eighty":-3.54213,"marketCap":228000000}],"updateTime":1746051707043}}}