ONEFORCE HLDGS

0.121

+0.0010.83%

Volume:12.00K

Turnover:1.44K

Market Cap:60.98M

PE:-1.60

High:0.121

Open:0.121

Low:0.121

Close:0.120

52wk High:0.190

52wk Low:0.106

Shares:504.00M

HK Float Shares:503.93M

Volume Ratio:- -

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.076

ROE:-43.98%

ROA:-10.48%

PB:0.32

PE(LYR):-1.60

PS:0.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01933/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01933","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01933\",,,,,undefined,":{"symbol":"01933","market":"HK","secType":"STK","nameCN":"ONEFORCE HLDGS","latestPrice":0.121,"timestamp":1770358590316,"preClose":0.12,"halted":0,"volume":12000,"delay":0,"changeRate":0.008333333333333342,"floatShares":503927177,"shares":504000000,"eps":-0.075795,"marketStatus":"Market Closed","change":0.001,"latestTime":"02-06 14:16:30","open":0.121,"high":0.121,"low":0.121,"amount":1440,"amplitude":0,"askPrice":0.13,"askSize":216000,"bidPrice":0.114,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":-0.209299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1519920000000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01933\",,,,,undefined,":{"symbol":"01933","floatShares":503927177,"roa":"-10.48%","roe":"-43.98%","lyrEps":-0.075795,"shares":504000000,"dividePrice":0,"high":0.121,"amplitude":0,"preClose":0.12,"low":0.121,"week52Low":0.106,"pbRate":"0.32","psRate":"0.17","week52High":0.19,"institutionHeld":0,"latestPrice":0.121,"committee":-0.421053,"eps":-0.075795,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-0.209299,"open":0.121,"prevYearClose":0.129,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.129,"fiveDayClose":0.12,"twentyDayClose":0.13,"sixtyDayClose":0.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01933\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"01933","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-25","symbol":"01933","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-26","symbol":"01933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01933\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01933","date":"2026-02-06","current":-0.57812,"percent":0.305443,"low":-8.738226,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"high":10.175084,"avg":2.131659,"sd":4.687384,"marketCap":59945236},"quantilePoints":[{"date":"2021-02-11","current":-2.341727,"twenty":-1.764266,"median":-1.521359,"eighty":-1.49058,"marketCap":190734843},{"date":"2021-02-19","current":-2.70549,"twenty":-2.031457,"median":-1.538947,"eighty":-1.491151,"marketCap":220459753},{"date":"2021-02-26","current":-2.620053,"twenty":-2.34185,"median":-1.586544,"eighty":-1.493202,"marketCap":213028526},{"date":"2021-03-05","current":-2.596095,"twenty":-2.414309,"median":-1.615643,"eighty":-1.49446,"marketCap":210551450},{"date":"2021-03-12","current":-2.570052,"twenty":-2.571176,"median":-1.76414,"eighty":-1.494818,"marketCap":208074374},{"date":"2021-03-19","current":-2.570907,"twenty":-2.57111,"median":-1.767737,"eighty":-1.495473,"marketCap":208074374},{"date":"2021-03-26","current":-2.582307,"twenty":-2.575219,"median":-2.169315,"eighty":-1.498416,"marketCap":208074374},{"date":"2021-04-01","current":-2.219225,"twenty":-2.572777,"median":-2.218126,"eighty":-1.509476,"marketCap":178349463},{"date":"2021-04-09","current":-2.214338,"twenty":-2.571819,"median":-2.215386,"eighty":-1.511986,"marketCap":178349463},{"date":"2021-04-16","current":-2.052792,"twenty":-2.571169,"median":-2.214862,"eighty":-1.515519,"marketCap":165964084},{"date":"2021-04-23","current":-1.772607,"twenty":-2.571009,"median":-2.209031,"eighty":-1.519519,"marketCap":143670401},{"date":"2021-04-30","current":-1.887077,"twenty":-2.570394,"median":-2.109495,"eighty":-1.52622,"marketCap":153578704},{"date":"2021-05-07","current":-1.814447,"twenty":-2.569856,"median":-2.052792,"eighty":-1.535153,"marketCap":148624553},{"date":"2021-05-14","current":-1.87615,"twenty":-2.569716,"median":-1.893941,"eighty":-1.565666,"marketCap":153578704},{"date":"2021-05-21","current":-2.11765,"twenty":-2.569362,"median":-1.892107,"eighty":-1.5847,"marketCap":173395311},{"date":"2021-05-28","current":-2.007117,"twenty":-2.568526,"median":-1.897153,"eighty":-1.586542,"marketCap":165964084},{"date":"2021-06-04","current":-2.016677,"twenty":-2.567689,"median":-2.009539,"eighty":-1.587814,"marketCap":165964084},{"date":"2021-06-11","current":-2.227538,"twenty":-2.566766,"median":-2.016677,"eighty":-1.600081,"marketCap":183303615},{"date":"2021-06-18","current":7.997383,"twenty":-2.539305,"median":-2.016709,"eighty":-1.594893,"marketCap":200643146},{"date":"2021-06-25","current":7.903624,"twenty":-2.430474,"median":-2.011641,"eighty":-1.547853,"marketCap":198166070},{"date":"2021-07-02","current":7.521587,"twenty":-2.425479,"median":-2.007332,"eighty":-1.516758,"marketCap":188257767},{"date":"2021-07-09","current":7.9254,"twenty":-2.398541,"median":-1.895355,"eighty":-1.495428,"marketCap":198166070},{"date":"2021-07-16","current":6.53859,"twenty":-2.396772,"median":-1.891243,"eighty":-1.490714,"marketCap":163487008},{"date":"2021-07-23","current":7.133693,"twenty":-2.347207,"median":-1.887077,"eighty":-1.469912,"marketCap":178349463},{"date":"2021-07-30","current":7.603542,"twenty":-2.345423,"median":-1.886637,"eighty":6.53859,"marketCap":190734843},{"date":"2021-08-06","current":6.830057,"twenty":-2.345379,"median":-1.883195,"eighty":6.813485,"marketCap":170918236},{"date":"2021-08-13","current":6.623061,"twenty":-2.344653,"median":-1.876124,"eighty":6.830057,"marketCap":165964084},{"date":"2021-08-20","current":6.344484,"twenty":-2.344113,"median":-1.851221,"eighty":6.832151,"marketCap":158532856},{"date":"2021-08-27","current":6.908831,"twenty":-2.34401,"median":-1.823284,"eighty":6.915603,"marketCap":173395311},{"date":"2021-09-03","current":7.892599,"twenty":-2.341881,"median":-1.810053,"eighty":7.022712,"marketCap":198166070},{"date":"2021-09-10","current":7.872352,"twenty":-2.341727,"median":-1.767081,"eighty":7.133693,"marketCap":198166070},{"date":"2021-09-17","current":7.698312,"twenty":-2.285888,"median":-1.763511,"eighty":7.461262,"marketCap":193211919},{"date":"2021-09-24","current":8.089355,"twenty":-2.284183,"median":-1.615643,"eighty":7.508925,"marketCap":203120222},{"date":"2021-09-30","current":7.86573,"twenty":-2.251325,"median":-1.586553,"eighty":7.53077,"marketCap":198166070},{"date":"2021-10-08","current":7.669437,"twenty":-2.228404,"median":-1.561212,"eighty":7.564515,"marketCap":193211919},{"date":"2021-10-15","current":7.860697,"twenty":-2.224213,"median":-1.52541,"eighty":7.601063,"marketCap":198166070},{"date":"2021-10-22","current":7.511989,"twenty":-2.218346,"median":-1.51366,"eighty":7.601063,"marketCap":190734843},{"date":"2021-10-29","current":7.335009,"twenty":-2.216371,"median":-1.49554,"eighty":7.601063,"marketCap":185780691},{"date":"2021-11-05","current":7.420582,"twenty":-2.214967,"median":-1.494408,"eighty":7.610227,"marketCap":188257767},{"date":"2021-11-12","current":7.390113,"twenty":-2.214109,"median":-1.490603,"eighty":7.601063,"marketCap":188257767},{"date":"2021-11-19","current":7.595337,"twenty":-2.211871,"median":-1.475916,"eighty":7.601063,"marketCap":193211919},{"date":"2021-11-26","current":6.189902,"twenty":-2.184773,"median":-1.463315,"eighty":7.596807,"marketCap":193211919},{"date":"2021-12-03","current":5.940845,"twenty":-2.137673,"median":5.690985,"eighty":7.595735,"marketCap":185780691},{"date":"2021-12-10","current":6.167947,"twenty":-2.120022,"median":5.704273,"eighty":7.595205,"marketCap":193211919},{"date":"2021-12-17","current":5.85569,"twenty":-2.115589,"median":5.851981,"eighty":7.591952,"marketCap":183303615},{"date":"2021-12-24","current":5.533881,"twenty":-2.106454,"median":5.849746,"eighty":7.587114,"marketCap":173395311},{"date":"2021-12-31","current":5.837406,"twenty":-2.092718,"median":5.842458,"eighty":7.586307,"marketCap":183303615},{"date":"2022-01-07","current":5.46373,"twenty":5.512882,"median":5.694496,"eighty":5.844366,"marketCap":170918236},{"date":"2022-01-14","current":5.688894,"twenty":5.513207,"median":5.691039,"eighty":5.8376,"marketCap":178349463},{"date":"2022-01-21","current":5.6759,"twenty":5.535353,"median":5.684296,"eighty":5.755027,"marketCap":178349463},{"date":"2022-01-28","current":5.848492,"twenty":5.535353,"median":5.68653,"eighty":5.842132,"marketCap":183303615},{"date":"2022-02-04","current":6.009504,"twenty":5.545649,"median":5.68883,"eighty":5.848492,"marketCap":188257767},{"date":"2022-02-11","current":5.839565,"twenty":5.614131,"median":5.694496,"eighty":5.858376,"marketCap":183303615},{"date":"2022-02-18","current":5.65397,"twenty":5.65397,"median":5.69384,"eighty":5.854076,"marketCap":178349463},{"date":"2022-02-25","current":5.796734,"twenty":5.65397,"median":5.694496,"eighty":5.853841,"marketCap":183303615},{"date":"2022-03-04","current":5.168081,"twenty":5.65397,"median":5.742751,"eighty":5.848492,"marketCap":163487008},{"date":"2022-03-11","current":4.783782,"twenty":5.519909,"median":5.693183,"eighty":5.845372,"marketCap":151101628},{"date":"2022-03-18","current":4.487986,"twenty":5.375877,"median":5.68653,"eighty":5.839565,"marketCap":141193325},{"date":"2022-03-25","current":4.409065,"twenty":4.852149,"median":5.677722,"eighty":5.839342,"marketCap":138716249},{"date":"2022-04-01","current":4.639746,"twenty":4.729258,"median":5.667418,"eighty":5.837892,"marketCap":146147477},{"date":"2022-04-08","current":4.480525,"twenty":4.62489,"median":5.661985,"eighty":5.837503,"marketCap":141193325},{"date":"2022-04-14","current":4.64542,"twenty":4.563736,"median":5.653653,"eighty":5.82787,"marketCap":146147477},{"date":"2022-04-22","current":4.332724,"twenty":4.517211,"median":5.57989,"eighty":5.816162,"marketCap":133762097},{"date":"2022-04-29","current":4.403599,"twenty":4.486056,"median":5.507716,"eighty":5.803946,"marketCap":133762097},{"date":"2022-05-06","current":4.358254,"twenty":4.480666,"median":5.46373,"eighty":5.797475,"marketCap":131285021},{"date":"2022-05-13","current":4.136229,"twenty":4.420995,"median":5.168081,"eighty":5.796734,"marketCap":122367548},{"date":"2022-05-20","current":3.798256,"twenty":4.379052,"median":4.968592,"eighty":5.796106,"marketCap":113945490},{"date":"2022-05-27","current":3.801554,"twenty":4.325585,"median":4.798791,"eighty":5.794082,"marketCap":113945490},{"date":"2022-06-02","current":3.764819,"twenty":4.289314,"median":4.729258,"eighty":5.78755,"marketCap":113450075},{"date":"2022-06-10","current":3.624786,"twenty":4.198585,"median":4.679508,"eighty":5.785499,"marketCap":108495923},{"date":"2022-06-17","current":3.231092,"twenty":4.135799,"median":4.639746,"eighty":5.717165,"marketCap":96605959},{"date":"2022-06-24","current":3.872913,"twenty":3.985583,"median":4.563304,"eighty":5.695618,"marketCap":100073865},{"date":"2022-06-30","current":3.93721,"twenty":3.933049,"median":4.555873,"eighty":5.693708,"marketCap":101560111},{"date":"2022-07-08","current":4.297699,"twenty":3.935845,"median":4.491835,"eighty":5.69061,"marketCap":110972999},{"date":"2022-07-15","current":3.640739,"twenty":3.864987,"median":4.486378,"eighty":5.688817,"marketCap":93138053},{"date":"2022-07-22","current":3.773821,"twenty":3.814853,"median":4.480525,"eighty":5.686084,"marketCap":96605959},{"date":"2022-07-29","current":3.865871,"twenty":3.800235,"median":4.429273,"eighty":5.682174,"marketCap":99083035},{"date":"2022-08-05","current":3.546305,"twenty":3.797812,"median":4.409065,"eighty":5.678937,"marketCap":90660977},{"date":"2022-08-12","current":3.483421,"twenty":3.781294,"median":4.368653,"eighty":5.676629,"marketCap":89174731},{"date":"2022-08-19","current":3.596833,"twenty":3.773529,"median":4.332724,"eighty":5.671599,"marketCap":91156392},{"date":"2022-08-26","current":3.566454,"twenty":3.646207,"median":4.323064,"eighty":5.667155,"marketCap":89670147},{"date":"2022-09-02","current":3.579305,"twenty":3.633384,"median":4.297699,"eighty":5.663783,"marketCap":89670147},{"date":"2022-09-09","current":3.473879,"twenty":3.618387,"median":4.273267,"eighty":5.661935,"marketCap":86697655},{"date":"2022-09-16","current":3.406098,"twenty":3.597951,"median":4.224248,"eighty":5.658628,"marketCap":84220580},{"date":"2022-09-23","current":3.51362,"twenty":3.585859,"median":4.145473,"eighty":5.653717,"marketCap":85211410},{"date":"2022-09-30","current":3.466143,"twenty":3.578832,"median":4.135153,"eighty":5.637655,"marketCap":84220580},{"date":"2022-10-07","current":3.568293,"twenty":3.568034,"median":4.11995,"eighty":5.600435,"marketCap":86697655},{"date":"2022-10-14","current":3.647765,"twenty":3.568243,"median":4.013624,"eighty":5.540501,"marketCap":87688486},{"date":"2022-10-21","current":3.921929,"twenty":3.569282,"median":3.963954,"eighty":5.51747,"marketCap":93633468},{"date":"2022-10-28","current":3.907871,"twenty":3.573484,"median":3.93721,"eighty":5.499082,"marketCap":93138053},{"date":"2022-11-04","current":3.870211,"twenty":3.574855,"median":3.933654,"eighty":5.464381,"marketCap":93138053},{"date":"2022-11-11","current":4.203305,"twenty":3.576622,"median":3.934839,"eighty":5.446159,"marketCap":102055526},{"date":"2022-11-18","current":3.685415,"twenty":3.576622,"median":3.933654,"eighty":5.334318,"marketCap":89174731},{"date":"2022-11-25","current":3.42799,"twenty":3.576622,"median":3.927253,"eighty":5.167793,"marketCap":89174731},{"date":"2022-12-02","current":3.575764,"twenty":3.573484,"median":3.920466,"eighty":5.150318,"marketCap":94624298},{"date":"2022-12-09","current":3.30172,"twenty":3.566757,"median":3.909313,"eighty":5.038457,"marketCap":88183901},{"date":"2022-12-16","current":3.513955,"twenty":3.546587,"median":3.886884,"eighty":4.851827,"marketCap":93633468},{"date":"2022-12-23","current":3.512861,"twenty":3.52001,"median":3.872913,"eighty":4.840189,"marketCap":93633468},{"date":"2022-12-30","current":3.672693,"twenty":3.514415,"median":3.870315,"eighty":4.809141,"marketCap":99083035},{"date":"2023-01-06","current":3.544462,"twenty":3.517797,"median":3.866657,"eighty":4.789786,"marketCap":96605959},{"date":"2023-01-13","current":3.263919,"twenty":3.513165,"median":3.85404,"eighty":4.751068,"marketCap":90660977},{"date":"2023-01-20","current":3.29217,"twenty":3.496408,"median":3.849603,"eighty":4.722748,"marketCap":90660977},{"date":"2023-01-27","current":3.291496,"twenty":3.489232,"median":3.846497,"eighty":4.718408,"marketCap":90660977},{"date":"2023-02-03","current":3.310327,"twenty":3.482005,"median":3.823719,"eighty":4.713596,"marketCap":91651807},{"date":"2023-02-10","current":3.330338,"twenty":3.473759,"median":3.797701,"eighty":4.64542,"marketCap":91651807},{"date":"2023-02-17","current":3.453008,"twenty":3.466143,"median":3.781854,"eighty":4.640815,"marketCap":94128883},{"date":"2023-02-24","current":3.606138,"twenty":3.465795,"median":3.778049,"eighty":4.639746,"marketCap":97101374},{"date":"2023-03-03","current":3.711,"twenty":3.466014,"median":3.773821,"eighty":4.566079,"marketCap":100569280},{"date":"2023-03-10","current":3.554427,"twenty":3.543377,"median":3.554427,"eighty":3.639527,"marketCap":95615129},{"date":"2023-03-17","current":3.666288,"twenty":3.226488,"median":6.558017,"eighty":14.310105,"marketCap":99578450},{"date":"2023-03-24","current":3.606639,"twenty":3.226488,"median":6.540564,"eighty":14.283207,"marketCap":99083035},{"date":"2023-03-31","current":3.652572,"twenty":3.227639,"median":6.507667,"eighty":14.252781,"marketCap":99578450},{"date":"2023-04-06","current":3.65493,"twenty":3.22879,"median":6.35853,"eighty":14.227261,"marketCap":99578450},{"date":"2023-04-14","current":3.633159,"twenty":3.226488,"median":6.179369,"eighty":14.18568,"marketCap":99083035},{"date":"2023-04-21","current":3.580503,"twenty":3.226488,"median":6.095302,"eighty":14.174689,"marketCap":97596789},{"date":"2023-04-28","current":3.351002,"twenty":3.226488,"median":6.010011,"eighty":14.174689,"marketCap":90660977},{"date":"2023-05-05","current":3.455205,"twenty":3.226488,"median":6.000129,"eighty":14.174689,"marketCap":93633468},{"date":"2023-05-12","current":3.368714,"twenty":3.226488,"median":5.983371,"eighty":14.168944,"marketCap":90660977},{"date":"2023-05-19","current":3.286063,"twenty":3.226488,"median":5.954337,"eighty":14.138434,"marketCap":87193071},{"date":"2023-05-25","current":3.299641,"twenty":3.227639,"median":5.930106,"eighty":14.121935,"marketCap":87193071},{"date":"2023-06-02","current":3.348491,"twenty":3.211742,"median":5.897015,"eighty":14.090515,"marketCap":88183901},{"date":"2023-06-09","current":3.353329,"twenty":3.210966,"median":5.864878,"eighty":13.985215,"marketCap":88183901},{"date":"2023-06-16","current":3.729129,"twenty":3.210966,"median":5.852911,"eighty":13.946239,"marketCap":97596789},{"date":"2023-06-23","current":2.607855,"twenty":2.630353,"median":5.842469,"eighty":13.930937,"marketCap":92642638},{"date":"2023-06-30","current":2.899048,"twenty":2.607497,"median":5.814825,"eighty":13.883255,"marketCap":102055526},{"date":"2023-07-07","current":2.791911,"twenty":2.607586,"median":5.796106,"eighty":13.860637,"marketCap":98092205},{"date":"2023-07-14","current":3.017479,"twenty":2.607586,"median":5.709441,"eighty":13.825705,"marketCap":107505093},{"date":"2023-07-21","current":3.073479,"twenty":2.607586,"median":5.694496,"eighty":13.776251,"marketCap":108991338},{"date":"2023-07-28","current":3.166108,"twenty":2.607586,"median":5.684296,"eighty":13.697541,"marketCap":112155973},{"date":"2023-08-04","current":3.119081,"twenty":2.607586,"median":5.666104,"eighty":13.609122,"marketCap":110673735},{"date":"2023-08-11","current":3.094782,"twenty":2.607586,"median":5.614131,"eighty":13.547706,"marketCap":109191498},{"date":"2023-08-18","current":3.117099,"twenty":2.607586,"median":5.519909,"eighty":13.389331,"marketCap":109191498},{"date":"2023-08-25","current":3.101464,"twenty":2.607586,"median":5.505521,"eighty":13.301915,"marketCap":108697418},{"date":"2023-09-01","current":3.032483,"twenty":2.607586,"median":5.464544,"eighty":13.000601,"marketCap":106721102},{"date":"2023-09-08","current":2.997575,"twenty":2.607586,"median":5.085034,"eighty":12.323101,"marketCap":104250706},{"date":"2023-09-15","current":3.43972,"twenty":2.607586,"median":4.729258,"eighty":11.120504,"marketCap":120555319},{"date":"2023-09-22","current":3.22828,"twenty":2.607586,"median":4.639746,"eighty":11.069495,"marketCap":112650052},{"date":"2023-09-29","current":3.109673,"twenty":2.607676,"median":4.555873,"eighty":10.875574,"marketCap":108697418},{"date":"2023-10-06","current":3.196013,"twenty":2.607676,"median":4.488541,"eighty":10.838233,"marketCap":111661894},{"date":"2023-10-13","current":3.243283,"twenty":2.607676,"median":4.452663,"eighty":10.755489,"marketCap":113144131},{"date":"2023-10-20","current":3.049702,"twenty":2.607765,"median":4.403599,"eighty":10.749541,"marketCap":106227023},{"date":"2023-10-27","current":3.107774,"twenty":2.607676,"median":4.329154,"eighty":10.750344,"marketCap":108203339},{"date":"2023-11-03","current":3.085391,"twenty":2.607676,"median":4.293633,"eighty":10.750344,"marketCap":107709260},{"date":"2023-11-10","current":3.015255,"twenty":2.607676,"median":4.224248,"eighty":10.681132,"marketCap":105238864},{"date":"2023-11-17","current":2.80592,"twenty":2.607676,"median":4.141273,"eighty":10.550554,"marketCap":98815835},{"date":"2023-11-24","current":2.783008,"twenty":2.607676,"median":4.107058,"eighty":9.610708,"marketCap":98815835},{"date":"2023-12-01","current":3.514024,"twenty":2.607676,"median":3.946036,"eighty":9.291488,"marketCap":98815835},{"date":"2023-12-08","current":3.104891,"twenty":2.607676,"median":3.934318,"eighty":9.166345,"marketCap":86957935},{"date":"2023-12-15","current":3.087064,"twenty":2.607676,"median":3.924107,"eighty":8.998522,"marketCap":86957935},{"date":"2023-12-22","current":2.815892,"twenty":2.607676,"median":3.900904,"eighty":8.931575,"marketCap":79266428},{"date":"2023-12-29","current":2.800957,"twenty":2.607676,"median":3.873551,"eighty":8.705944,"marketCap":79266428},{"date":"2024-01-05","current":2.820852,"twenty":2.607676,"median":3.866657,"eighty":8.545137,"marketCap":79266428},{"date":"2024-01-12","current":2.784109,"twenty":2.607676,"median":3.849603,"eighty":8.462049,"marketCap":78275597},{"date":"2024-01-19","current":2.717357,"twenty":2.607676,"median":3.799905,"eighty":8.325324,"marketCap":76293937},{"date":"2024-01-26","current":2.727974,"twenty":2.607676,"median":3.78117,"eighty":8.202368,"marketCap":76293937},{"date":"2024-02-02","current":2.731456,"twenty":2.607676,"median":3.769331,"eighty":8.119755,"marketCap":76293937},{"date":"2024-02-09","current":2.82397,"twenty":2.609339,"median":3.74067,"eighty":8.09012,"marketCap":79266428},{"date":"2024-02-16","current":2.946882,"twenty":2.607765,"median":3.709659,"eighty":8.030581,"marketCap":82734334},{"date":"2024-02-23","current":3.476945,"twenty":2.607765,"median":3.672693,"eighty":7.985612,"marketCap":97101374},{"date":"2024-03-01","current":3.350679,"twenty":2.607855,"median":3.659267,"eighty":7.915573,"marketCap":93633468},{"date":"2024-03-08","current":3.349189,"twenty":2.607855,"median":3.65398,"eighty":7.892599,"marketCap":93633468},{"date":"2024-03-15","current":3.405365,"twenty":2.607855,"median":3.646015,"eighty":7.869297,"marketCap":95119713},{"date":"2024-03-22","current":3.372977,"twenty":2.607855,"median":3.640804,"eighty":7.781658,"marketCap":94128883},{"date":"2024-03-28","current":3.367196,"twenty":2.607855,"median":3.635436,"eighty":7.727667,"marketCap":93633468},{"date":"2024-04-05","current":3.207818,"twenty":2.607586,"median":3.633159,"eighty":7.707944,"marketCap":89174731},{"date":"2024-04-12","current":3.152564,"twenty":2.607676,"median":3.620505,"eighty":7.695081,"marketCap":87688486},{"date":"2024-04-19","current":3.173084,"twenty":2.607676,"median":3.606639,"eighty":7.669204,"marketCap":88183901},{"date":"2024-04-26","current":3.19485,"twenty":2.607855,"median":3.603541,"eighty":7.631314,"marketCap":88679316},{"date":"2024-05-03","current":3.250642,"twenty":2.607855,"median":3.59823,"eighty":7.605794,"marketCap":90165562},{"date":"2024-05-10","current":3.171669,"twenty":2.607855,"median":3.587887,"eighty":7.595006,"marketCap":88183901},{"date":"2024-05-17","current":3.176331,"twenty":2.607855,"median":3.583266,"eighty":7.584633,"marketCap":88183901},{"date":"2024-05-24","current":3.201487,"twenty":2.607855,"median":3.578911,"eighty":7.548724,"marketCap":88679316},{"date":"2024-05-31","current":3.198232,"twenty":2.607855,"median":3.573855,"eighty":7.521587,"marketCap":88679316},{"date":"2024-06-07","current":3.255872,"twenty":2.607855,"median":3.565097,"eighty":7.495824,"marketCap":90165562},{"date":"2024-06-14","current":3.240952,"twenty":2.607855,"median":3.550072,"eighty":7.461262,"marketCap":89670147},{"date":"2024-06-21","current":3.122148,"twenty":2.607855,"median":3.536814,"eighty":7.420582,"marketCap":86202240},{"date":"2024-06-28","current":9.600934,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":86202240},{"date":"2024-07-05","current":9.603019,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":86202240},{"date":"2024-07-12","current":9.533826,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":85706825},{"date":"2024-07-19","current":9.533647,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":85706825},{"date":"2024-07-26","current":9.333649,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":84220580},{"date":"2024-08-02","current":8.954539,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":80752673},{"date":"2024-08-09","current":8.895254,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":80752673},{"date":"2024-08-16","current":8.182637,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":74312276},{"date":"2024-08-23","current":8.148198,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":74312276},{"date":"2024-08-30","current":8.09386,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":74312276},{"date":"2024-09-06","current":8.089964,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":74312276},{"date":"2024-09-13","current":8.760092,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":80257258},{"date":"2024-09-20","current":9.137891,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":84220580},{"date":"2024-09-27","current":8.548953,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":79266428},{"date":"2024-10-04","current":9.339408,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":86202240},{"date":"2024-10-10","current":9.450519,"twenty":2.607855,"median":3.522985,"eighty":7.418705,"marketCap":86697655},{"date":"2024-10-18","current":9.612472,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":87688486},{"date":"2024-10-25","current":9.015658,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":82238919},{"date":"2024-11-01","current":9.552331,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":87193071},{"date":"2024-11-08","current":9.62526,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":87193071},{"date":"2024-11-15","current":9.312822,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":83725164},{"date":"2024-11-22","current":9.759282,"twenty":2.607765,"median":3.520148,"eighty":7.412098,"marketCap":87688486},{"date":"2024-11-29","current":-8.727757,"twenty":-1.466366,"median":3.514024,"eighty":7.391356,"marketCap":79266428},{"date":"2024-12-06","current":-8.693686,"twenty":-1.491151,"median":3.512861,"eighty":7.318062,"marketCap":78771013},{"date":"2024-12-13","current":-8.263798,"twenty":-1.498416,"median":3.489232,"eighty":7.281514,"marketCap":74807691},{"date":"2024-12-20","current":-8.63959,"twenty":-1.531358,"median":3.481597,"eighty":7.121944,"marketCap":77780182},{"date":"2024-12-27","current":-8.646298,"twenty":-1.586538,"median":3.477241,"eighty":7.111275,"marketCap":77780182},{"date":"2025-01-03","current":-8.032642,"twenty":-1.630114,"median":3.473759,"eighty":6.927311,"marketCap":72330615},{"date":"2025-01-10","current":-7.897511,"twenty":-1.633088,"median":3.466014,"eighty":6.913952,"marketCap":70844370},{"date":"2025-01-17","current":-7.725595,"twenty":-1.639469,"median":3.456752,"eighty":6.83238,"marketCap":69358124},{"date":"2025-01-24","current":-7.567809,"twenty":-1.647809,"median":3.454473,"eighty":6.818052,"marketCap":68367294},{"date":"2025-01-28","current":-7.531847,"twenty":-1.651415,"median":3.453741,"eighty":6.81613,"marketCap":68367294},{"date":"2025-02-07","current":-7.571192,"twenty":-1.676067,"median":3.445787,"eighty":6.726344,"marketCap":68367294},{"date":"2025-02-14","current":-7.355282,"twenty":-1.69042,"median":3.440744,"eighty":6.618587,"marketCap":66385633},{"date":"2025-02-21","current":-7.11036,"twenty":-1.692318,"median":3.419418,"eighty":6.55377,"marketCap":64403973},{"date":"2025-02-28","current":-7.2985,"twenty":-1.695574,"median":3.398834,"eighty":6.538223,"marketCap":65890218},{"date":"2025-03-07","current":-7.487939,"twenty":-1.699782,"median":3.382618,"eighty":6.36134,"marketCap":67871879},{"date":"2025-03-14","current":-7.430579,"twenty":-1.713901,"median":3.380554,"eighty":6.179552,"marketCap":67376464},{"date":"2025-03-21","current":-6.941575,"twenty":-1.725514,"median":3.372977,"eighty":6.097641,"marketCap":62917727},{"date":"2025-03-28","current":-6.955651,"twenty":-1.732185,"median":3.370409,"eighty":6.010112,"marketCap":62917727},{"date":"2025-04-03","current":-6.953233,"twenty":-1.734633,"median":3.368714,"eighty":6.003392,"marketCap":62917727},{"date":"2025-04-11","current":-6.463581,"twenty":-1.741186,"median":3.3582,"eighty":5.983386,"marketCap":57963575},{"date":"2025-04-17","current":-7.172253,"twenty":-1.754946,"median":3.354691,"eighty":5.972759,"marketCap":64403973},{"date":"2025-04-25","current":-6.387484,"twenty":-1.756675,"median":3.35084,"eighty":5.929557,"marketCap":57468160},{"date":"2025-05-02","current":-6.373936,"twenty":-1.764266,"median":3.348491,"eighty":5.917039,"marketCap":57468160},{"date":"2025-05-09","current":-6.274938,"twenty":-1.766444,"median":3.332304,"eighty":5.883128,"marketCap":56972745},{"date":"2025-05-16","current":-6.332332,"twenty":-1.78729,"median":3.31686,"eighty":5.861618,"marketCap":57963575},{"date":"2025-05-23","current":-7.068904,"twenty":-1.792571,"median":3.309721,"eighty":5.853469,"marketCap":64899388},{"date":"2025-05-30","current":-7.306586,"twenty":-1.796698,"median":3.301846,"eighty":5.83952,"marketCap":67376464},{"date":"2025-06-06","current":-6.376993,"twenty":-1.808244,"median":3.293646,"eighty":5.806042,"marketCap":58954406},{"date":"2025-06-13","current":-8.035049,"twenty":-1.825803,"median":3.291489,"eighty":5.797475,"marketCap":74312276},{"date":"2025-06-20","current":-6.977385,"twenty":-1.832791,"median":3.286063,"eighty":5.797475,"marketCap":64403973},{"date":"2025-06-27","current":-7.386079,"twenty":-1.833816,"median":3.286063,"eighty":5.79729,"marketCap":68367294},{"date":"2025-07-04","current":-1.686522,"twenty":-1.831789,"median":3.286063,"eighty":5.79729,"marketCap":69358124},{"date":"2025-07-11","current":-1.784693,"twenty":-1.81243,"median":3.286063,"eighty":5.79729,"marketCap":73321446},{"date":"2025-07-18","current":-1.749888,"twenty":-1.799528,"median":3.286063,"eighty":5.79729,"marketCap":71835200},{"date":"2025-07-25","current":-1.743547,"twenty":-1.795744,"median":3.286063,"eighty":5.79729,"marketCap":71835200},{"date":"2025-08-01","current":-1.839082,"twenty":-1.792358,"median":3.286063,"eighty":5.79729,"marketCap":75303106},{"date":"2025-08-08","current":-2.027598,"twenty":-1.792358,"median":3.286063,"eighty":5.79729,"marketCap":83229749},{"date":"2025-08-15","current":-1.970204,"twenty":-1.796591,"median":3.286063,"eighty":5.79729,"marketCap":80752673},{"date":"2025-08-22","current":-2.20678,"twenty":-1.806436,"median":3.286063,"eighty":5.79729,"marketCap":90165562},{"date":"2025-08-29","current":-2.17216,"twenty":-1.83314,"median":3.286063,"eighty":5.79729,"marketCap":89174731},{"date":"2025-09-05","current":-1.944804,"twenty":-1.845331,"median":3.286063,"eighty":5.79729,"marketCap":79761843},{"date":"2025-09-12","current":-1.98954,"twenty":-1.876461,"median":3.286063,"eighty":5.79729,"marketCap":81743504},{"date":"2025-09-19","current":-2.00302,"twenty":-1.886926,"median":3.286063,"eighty":5.79729,"marketCap":82238919},{"date":"2025-09-26","current":-2.020328,"twenty":-1.892191,"median":3.286063,"eighty":5.79729,"marketCap":82734334},{"date":"2025-10-03","current":-2.087932,"twenty":-1.924457,"median":3.284642,"eighty":5.797104,"marketCap":85706825},{"date":"2025-10-10","current":-1.945939,"twenty":-1.94366,"median":3.286063,"eighty":5.79729,"marketCap":79761843},{"date":"2025-10-17","current":-1.874879,"twenty":-1.94366,"median":3.286063,"eighty":5.79729,"marketCap":76789352},{"date":"2025-10-24","current":-1.934656,"twenty":-1.94366,"median":3.286063,"eighty":5.79729,"marketCap":79266428},{"date":"2025-10-31","current":-1.919701,"twenty":-1.945485,"median":3.286063,"eighty":5.79729,"marketCap":78771013},{"date":"2025-11-07","current":-1.957145,"twenty":-1.958336,"median":3.286063,"eighty":5.79729,"marketCap":80257258},{"date":"2025-11-14","current":-1.939567,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":79761843},{"date":"2025-11-21","current":-1.84405,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":75798522},{"date":"2025-11-28","current":-1.717287,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":70844370},{"date":"2025-12-05","current":-0.626315,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":65394803},{"date":"2025-12-12","current":-0.620423,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":64899388},{"date":"2025-12-19","current":-0.623688,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":65394803},{"date":"2025-12-24","current":-0.607621,"twenty":-1.969743,"median":3.286063,"eighty":5.79729,"marketCap":63908557},{"date":"2026-01-02","current":-0.605239,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":63908557},{"date":"2026-01-09","current":-0.608416,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":64403973},{"date":"2026-01-16","current":-0.606446,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":64403973},{"date":"2026-01-23","current":-0.611698,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":64899388},{"date":"2026-01-30","current":-0.557783,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":59449821},{"date":"2026-02-06","current":-0.561009,"twenty":-1.969928,"median":3.286063,"eighty":5.797475,"marketCap":59945236}],"updateTime":1770462389657}}}