CGII HLDGS

1.580

0.000

Volume:- -

Turnover:- -

Market Cap:1.90B

PE:14.58

High:1.580

Open:1.580

Low:1.580

Close:1.580

52wk High:1.580

52wk Low:0.400

Shares:1.20B

HK Float Shares:1.20B

Volume Ratio:0.96

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.108

ROE:9.31%

ROA:5.03%

PB:0.98

PE(LYR):14.58

PS:1.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01940/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01940","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01940\",,,,,undefined,":{"symbol":"01940","market":"HK","secType":"STK","nameCN":"CGII HLDGS","latestPrice":1.58,"timestamp":1770340834224,"preClose":1.58,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":1200000000,"shares":1200000000,"eps":0.108372,"marketStatus":"Halted","change":0,"latestTime":"02-06 09:20:34","open":1.58,"high":1.58,"low":1.58,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.139583,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1609171200000,"exchange":"SEHK","adjPreClose":1.58,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.962381558468084,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01940\",,,,,undefined,":{"symbol":"01940","floatShares":1200000000,"roa":"5.03%","roe":"9.31%","lyrEps":0.108372,"volumeRatio":0.962381558468084,"shares":1200000000,"dividePrice":0,"high":1.58,"amplitude":0,"preClose":1.58,"low":1.58,"week52Low":0.4,"pbRate":"0.98","psRate":"1.22","week52High":1.58,"institutionHeld":0,"latestPrice":1.58,"eps":0.108372,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.139583,"open":1.58,"prevYearClose":0.9,"prevWeekClose":1.58,"prevMonthClose":1.58,"prevQuarterClose":0.9,"fiveDayClose":1.58,"twentyDayClose":0.97,"sixtyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01940\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01940","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"01940","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"01940","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"01940","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01940","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01940\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01940\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01940\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01940","date":"2026-02-06","current":11.31943,"percent":0.748985,"low":-149.194261,"twenty":3.886998,"median":4.861794,"eighty":34.985025,"high":74.777807,"avg":1.328758,"sd":44.730475,"marketCap":1896000000},"quantilePoints":[{"date":"2021-02-11","current":37.397262,"twenty":21.79291,"median":37.345868,"eighty":38.002398,"marketCap":4800000000},{"date":"2021-02-19","current":38.782741,"twenty":22.253584,"median":37.389054,"eighty":38.413611,"marketCap":4980000000},{"date":"2021-02-26","current":36.339397,"twenty":22.597106,"median":37.372669,"eighty":38.125097,"marketCap":4656000000},{"date":"2021-03-05","current":36.524617,"twenty":23.4505,"median":37.340149,"eighty":38.053849,"marketCap":4668000000},{"date":"2021-03-12","current":36.964906,"twenty":23.726513,"median":37.221784,"eighty":38.007519,"marketCap":4716000000},{"date":"2021-03-19","current":36.130404,"twenty":25.397784,"median":37.135127,"eighty":37.968339,"marketCap":4608000000},{"date":"2021-03-26","current":36.101601,"twenty":29.057076,"median":36.612978,"eighty":37.858548,"marketCap":4584000000},{"date":"2021-04-01","current":36.196513,"twenty":32.828704,"median":36.558843,"eighty":37.718529,"marketCap":4584000000},{"date":"2021-04-09","current":36.116794,"twenty":34.712499,"median":36.487073,"eighty":37.671137,"marketCap":4584000000},{"date":"2021-04-16","current":35.980562,"twenty":35.975682,"median":36.417175,"eighty":37.595162,"marketCap":4584000000},{"date":"2021-04-23","current":35.890731,"twenty":35.878124,"median":36.322427,"eighty":37.556,"marketCap":4584000000},{"date":"2021-04-30","current":35.743391,"twenty":35.799539,"median":36.259848,"eighty":37.540436,"marketCap":4584000000},{"date":"2021-05-07","current":35.513286,"twenty":35.736031,"median":36.196513,"eighty":37.481213,"marketCap":4584000000},{"date":"2021-05-14","current":35.53642,"twenty":35.625786,"median":36.128158,"eighty":37.432144,"marketCap":4584000000},{"date":"2021-05-21","current":35.526629,"twenty":35.535824,"median":36.115299,"eighty":37.412724,"marketCap":4584000000},{"date":"2021-05-28","current":35.179985,"twenty":35.478673,"median":36.107459,"eighty":37.393979,"marketCap":4584000000},{"date":"2021-06-04","current":35.347559,"twenty":35.397575,"median":36.063773,"eighty":37.375946,"marketCap":4584000000},{"date":"2021-06-11","current":35.350139,"twenty":35.347777,"median":36.011045,"eighty":37.352118,"marketCap":4584000000},{"date":"2021-06-18","current":35.639155,"twenty":35.347668,"median":35.980562,"eighty":37.344724,"marketCap":4584000000},{"date":"2021-06-25","current":35.661601,"twenty":35.348511,"median":35.917204,"eighty":37.331895,"marketCap":4584000000},{"date":"2021-07-02","current":35.724025,"twenty":35.350139,"median":35.874972,"eighty":37.29888,"marketCap":4584000000},{"date":"2021-07-09","current":35.759854,"twenty":35.363188,"median":35.830658,"eighty":37.252316,"marketCap":4584000000},{"date":"2021-07-16","current":35.760591,"twenty":35.384496,"median":35.796209,"eighty":37.191253,"marketCap":4584000000},{"date":"2021-07-23","current":35.764031,"twenty":35.389863,"median":35.77796,"eighty":37.135127,"marketCap":4584000000},{"date":"2021-07-30","current":35.644272,"twenty":35.409144,"median":35.771882,"eighty":36.964906,"marketCap":4584000000},{"date":"2021-08-06","current":35.730553,"twenty":35.427296,"median":35.760591,"eighty":36.624447,"marketCap":4584000000},{"date":"2021-08-13","current":35.681937,"twenty":35.440182,"median":35.753307,"eighty":36.601509,"marketCap":4584000000},{"date":"2021-08-20","current":35.783341,"twenty":35.473334,"median":35.746472,"eighty":36.59307,"marketCap":4584000000},{"date":"2021-08-27","current":35.626325,"twenty":35.486682,"median":35.741188,"eighty":36.524617,"marketCap":4584000000},{"date":"2021-09-03","current":35.611854,"twenty":35.513286,"median":35.739988,"eighty":36.487073,"marketCap":4584000000},{"date":"2021-09-10","current":35.5205,"twenty":35.5205,"median":35.733882,"eighty":36.47744,"marketCap":4584000000},{"date":"2021-09-17","current":35.625866,"twenty":35.513286,"median":35.730096,"eighty":36.443753,"marketCap":4584000000},{"date":"2021-09-24","current":35.609392,"twenty":35.519057,"median":35.724025,"eighty":36.401229,"marketCap":4584000000},{"date":"2021-09-30","current":35.490621,"twenty":35.517614,"median":35.715512,"eighty":36.359877,"marketCap":4584000000},{"date":"2021-10-08","current":35.49224,"twenty":35.496025,"median":35.708267,"eighty":36.329215,"marketCap":4584000000},{"date":"2021-10-15","current":35.467912,"twenty":35.491269,"median":35.702067,"eighty":36.314119,"marketCap":4584000000},{"date":"2021-10-22","current":35.215081,"twenty":35.478673,"median":35.692732,"eighty":36.2923,"marketCap":4584000000},{"date":"2021-10-29","current":35.302374,"twenty":35.43716,"median":35.686169,"eighty":36.263531,"marketCap":4584000000},{"date":"2021-11-05","current":35.244299,"twenty":35.397575,"median":35.669846,"eighty":36.24116,"marketCap":4584000000},{"date":"2021-11-12","current":35.099585,"twenty":35.348918,"median":35.665538,"eighty":36.223057,"marketCap":4584000000},{"date":"2021-11-19","current":35.149322,"twenty":35.310025,"median":35.661601,"eighty":36.171463,"marketCap":4584000000},{"date":"2021-11-26","current":35.138078,"twenty":35.27048,"median":35.660319,"eighty":36.132495,"marketCap":4584000000},{"date":"2021-12-03","current":35.073231,"twenty":35.256039,"median":35.652351,"eighty":36.128607,"marketCap":4584000000},{"date":"2021-12-10","current":35.013447,"twenty":35.240582,"median":35.644067,"eighty":36.122265,"marketCap":4584000000},{"date":"2021-12-17","current":35.037666,"twenty":35.216732,"median":35.639059,"eighty":36.115598,"marketCap":4584000000},{"date":"2021-12-24","current":35.004236,"twenty":35.188439,"median":35.627413,"eighty":36.113046,"marketCap":4584000000},{"date":"2021-12-31","current":34.92826,"twenty":35.178828,"median":35.624972,"eighty":36.111018,"marketCap":4584000000},{"date":"2022-01-07","current":35.061379,"twenty":34.975429,"median":35.019634,"eighty":35.056792,"marketCap":4584000000},{"date":"2022-01-14","current":34.985184,"twenty":34.984866,"median":35.015659,"eighty":35.057041,"marketCap":4584000000},{"date":"2022-01-21","current":34.905274,"twenty":34.930007,"median":35.004934,"eighty":35.0539,"marketCap":4584000000},{"date":"2022-01-28","current":34.994595,"twenty":34.916231,"median":34.98989,"eighty":35.038298,"marketCap":4584000000},{"date":"2022-02-04","current":35.011757,"twenty":34.916479,"median":34.989889,"eighty":35.028008,"marketCap":4584000000},{"date":"2022-02-11","current":34.941182,"twenty":34.92826,"median":34.9877,"eighty":35.026602,"marketCap":4584000000},{"date":"2022-02-18","current":34.770412,"twenty":34.905274,"median":34.980157,"eighty":35.019634,"marketCap":4584000000},{"date":"2022-02-25","current":34.684902,"twenty":34.833158,"median":34.956908,"eighty":35.017664,"marketCap":4584000000},{"date":"2022-03-04","current":34.67162,"twenty":34.770412,"median":34.937504,"eighty":35.011757,"marketCap":4584000000},{"date":"2022-03-11","current":34.724049,"twenty":34.690443,"median":34.92826,"eighty":35.011685,"marketCap":4584000000},{"date":"2022-03-18","current":34.863056,"twenty":34.724049,"median":34.910567,"eighty":35.011556,"marketCap":4584000000},{"date":"2022-03-25","current":34.861596,"twenty":34.75313,"median":34.900412,"eighty":35.01081,"marketCap":4584000000},{"date":"2022-04-01","current":-138.82875,"twenty":34.724049,"median":34.882317,"eighty":35.004934,"marketCap":4584000000},{"date":"2022-04-08","current":-138.768616,"twenty":34.68415,"median":34.862326,"eighty":34.996663,"marketCap":4584000000},{"date":"2022-04-14","current":-138.998525,"twenty":34.666198,"median":34.857321,"eighty":34.990458,"marketCap":4584000000},{"date":"2022-04-22","current":-141.646074,"twenty":34.639888,"median":34.841879,"eighty":34.986694,"marketCap":4584000000},{"date":"2022-04-29","current":-143.96312,"twenty":-138.699185,"median":34.833,"eighty":34.984866,"marketCap":4584000000},{"date":"2022-05-06","current":-145.168985,"twenty":-138.829264,"median":34.821244,"eighty":34.982696,"marketCap":4584000000},{"date":"2022-05-13","current":-147.81373,"twenty":-138.900094,"median":34.818153,"eighty":34.975925,"marketCap":4584000000},{"date":"2022-05-20","current":-145.768482,"twenty":-140.557705,"median":34.790715,"eighty":34.958817,"marketCap":4584000000},{"date":"2022-05-27","current":-145.895046,"twenty":-142.921644,"median":34.766519,"eighty":34.956908,"marketCap":4584000000},{"date":"2022-06-02","current":-145.116196,"twenty":-144.044556,"median":34.724049,"eighty":34.944327,"marketCap":4584000000},{"date":"2022-06-10","current":-146.098397,"twenty":-144.936854,"median":34.687673,"eighty":34.940112,"marketCap":4584000000},{"date":"2022-06-17","current":-146.258756,"twenty":-145.1964,"median":34.67162,"eighty":34.9361,"marketCap":4584000000},{"date":"2022-06-24","current":-145.678754,"twenty":-145.649951,"median":34.657093,"eighty":34.93197,"marketCap":4584000000},{"date":"2022-06-30","current":-145.929997,"twenty":-145.729204,"median":34.640031,"eighty":34.929424,"marketCap":4584000000},{"date":"2022-07-08","current":-145.779929,"twenty":-145.789364,"median":34.617044,"eighty":34.921191,"marketCap":4584000000},{"date":"2022-07-15","current":-147.143599,"twenty":-145.921041,"median":-138.737686,"eighty":34.916201,"marketCap":4584000000},{"date":"2022-07-22","current":-147.047131,"twenty":-145.988671,"median":-138.829393,"eighty":34.915921,"marketCap":4584000000},{"date":"2022-07-29","current":-146.867982,"twenty":-146.159302,"median":-138.880407,"eighty":34.909508,"marketCap":4584000000},{"date":"2022-08-05","current":-147.243018,"twenty":-146.301782,"median":-139.369991,"eighty":34.902357,"marketCap":4584000000},{"date":"2022-08-12","current":-147.042632,"twenty":-146.445819,"median":-141.101889,"eighty":34.897885,"marketCap":4584000000},{"date":"2022-08-19","current":-148.529342,"twenty":-146.760973,"median":-142.881104,"eighty":34.894253,"marketCap":4584000000},{"date":"2022-08-26","current":73.807732,"twenty":-146.760973,"median":-142.242482,"eighty":34.909508,"marketCap":4584000000},{"date":"2022-09-02","current":74.073688,"twenty":-146.731782,"median":-139.891938,"eighty":34.929424,"marketCap":4584000000},{"date":"2022-09-09","current":74.356762,"twenty":-146.681419,"median":-138.949309,"eighty":34.947472,"marketCap":4584000000},{"date":"2022-09-16","current":16.503196,"twenty":-146.574944,"median":-138.845289,"eighty":34.940647,"marketCap":1008000000},{"date":"2022-09-23","current":9.614974,"twenty":-146.449325,"median":-138.82875,"eighty":34.937972,"marketCap":576000000},{"date":"2022-09-30","current":7.597341,"twenty":-146.409841,"median":-138.697292,"eighty":34.933567,"marketCap":456000000},{"date":"2022-10-07","current":7.097924,"twenty":-146.36501,"median":7.197563,"eighty":34.930589,"marketCap":426000000},{"date":"2022-10-14","current":9.093824,"twenty":-146.350406,"median":6.937505,"eighty":34.925904,"marketCap":540000000},{"date":"2022-10-21","current":8.342616,"twenty":-146.309967,"median":7.090555,"eighty":34.916386,"marketCap":492000000},{"date":"2022-10-28","current":8.051187,"twenty":-146.286629,"median":7.297324,"eighty":34.915984,"marketCap":474000000},{"date":"2022-11-04","current":8.478255,"twenty":-146.249722,"median":7.650825,"eighty":34.913742,"marketCap":504000000},{"date":"2022-11-11","current":10.00401,"twenty":-146.212454,"median":7.798896,"eighty":34.904302,"marketCap":600000000},{"date":"2022-11-18","current":10.84147,"twenty":-146.191721,"median":7.93538,"eighty":34.89957,"marketCap":648000000},{"date":"2022-11-25","current":9.612742,"twenty":-146.121692,"median":8.051187,"eighty":34.895552,"marketCap":570000000},{"date":"2022-12-02","current":8.355482,"twenty":-146.100422,"median":8.167394,"eighty":34.8887,"marketCap":504000000},{"date":"2022-12-09","current":8.475695,"twenty":-146.078367,"median":8.332437,"eighty":34.869954,"marketCap":516000000},{"date":"2022-12-16","current":8.396726,"twenty":-145.995054,"median":8.337526,"eighty":34.862764,"marketCap":510000000},{"date":"2022-12-23","current":7.999096,"twenty":-145.98123,"median":8.281593,"eighty":34.861515,"marketCap":486000000},{"date":"2022-12-30","current":9.073906,"twenty":-145.978054,"median":8.277576,"eighty":34.861273,"marketCap":558000000},{"date":"2023-01-06","current":8.112443,"twenty":-145.961355,"median":8.249569,"eighty":34.856547,"marketCap":504000000},{"date":"2023-01-13","current":8.244498,"twenty":-145.93837,"median":8.273559,"eighty":34.848397,"marketCap":522000000},{"date":"2023-01-20","current":7.646765,"twenty":-145.921041,"median":8.229762,"eighty":34.841249,"marketCap":480000000},{"date":"2023-01-27","current":7.454071,"twenty":-145.915071,"median":8.194204,"eighty":34.83873,"marketCap":468000000},{"date":"2023-02-03","current":8.271324,"twenty":-145.895046,"median":8.22558,"eighty":34.833158,"marketCap":522000000},{"date":"2023-02-10","current":8.225678,"twenty":-145.864052,"median":8.209551,"eighty":34.833,"marketCap":516000000},{"date":"2023-02-17","current":8.690468,"twenty":-145.803517,"median":8.225678,"eighty":34.823387,"marketCap":540000000},{"date":"2023-02-24","current":8.504762,"twenty":-145.779929,"median":8.239221,"eighty":34.821244,"marketCap":522000000},{"date":"2023-03-03","current":9.033051,"twenty":-145.768482,"median":8.273559,"eighty":34.82046,"marketCap":558000000},{"date":"2023-03-10","current":9.198072,"twenty":9.432916,"median":9.631208,"eighty":9.710033,"marketCap":564000000},{"date":"2023-03-17","current":9.303757,"twenty":7.630459,"median":34.916015,"eighty":35.710423,"marketCap":576000000},{"date":"2023-03-24","current":9.293966,"twenty":7.646127,"median":34.902843,"eighty":35.708144,"marketCap":582000000},{"date":"2023-03-31","current":4.05284,"twenty":7.600723,"median":34.892955,"eighty":35.705171,"marketCap":522000000},{"date":"2023-04-06","current":4.055456,"twenty":7.482669,"median":34.879232,"eighty":35.702938,"marketCap":522000000},{"date":"2023-04-14","current":4.191161,"twenty":7.297203,"median":34.862326,"eighty":35.700616,"marketCap":540000000},{"date":"2023-04-21","current":4.05354,"twenty":6.849945,"median":34.857321,"eighty":35.700597,"marketCap":522000000},{"date":"2023-04-28","current":3.943123,"twenty":5.795656,"median":34.83873,"eighty":35.694304,"marketCap":504000000},{"date":"2023-05-05","current":3.936668,"twenty":4.175427,"median":34.833,"eighty":35.691349,"marketCap":504000000},{"date":"2023-05-12","current":3.869584,"twenty":4.057544,"median":34.820852,"eighty":35.690412,"marketCap":492000000},{"date":"2023-05-19","current":3.829047,"twenty":4.05326,"median":34.810599,"eighty":35.685323,"marketCap":480000000},{"date":"2023-05-25","current":3.740264,"twenty":4.032724,"median":34.770875,"eighty":35.680264,"marketCap":468000000},{"date":"2023-06-02","current":3.857951,"twenty":3.959973,"median":34.759825,"eighty":35.674591,"marketCap":480000000},{"date":"2023-06-09","current":3.718642,"twenty":3.92378,"median":34.706037,"eighty":35.669054,"marketCap":462000000},{"date":"2023-06-16","current":3.83359,"twenty":3.884516,"median":34.683021,"eighty":35.667145,"marketCap":474000000},{"date":"2023-06-23","current":3.854614,"twenty":3.871604,"median":34.670326,"eighty":35.665852,"marketCap":474000000},{"date":"2023-06-30","current":3.8898,"twenty":3.861068,"median":34.652237,"eighty":35.664702,"marketCap":474000000},{"date":"2023-07-07","current":3.848069,"twenty":3.858349,"median":34.629748,"eighty":35.663077,"marketCap":468000000},{"date":"2023-07-14","current":3.892122,"twenty":3.854876,"median":32.828704,"eighty":35.66154,"marketCap":480000000},{"date":"2023-07-21","current":3.861416,"twenty":3.856331,"median":24.098579,"eighty":35.661285,"marketCap":474000000},{"date":"2023-07-28","current":3.816622,"twenty":3.850602,"median":22.385506,"eighty":35.660875,"marketCap":468000000},{"date":"2023-08-04","current":3.810289,"twenty":3.840911,"median":20.989278,"eighty":35.658282,"marketCap":468000000},{"date":"2023-08-11","current":4.077561,"twenty":3.842987,"median":17.20022,"eighty":35.653539,"marketCap":498000000},{"date":"2023-08-18","current":4.106966,"twenty":3.846186,"median":15.20991,"eighty":35.65165,"marketCap":498000000},{"date":"2023-08-25","current":3.956569,"twenty":3.848496,"median":12.963093,"eighty":35.647933,"marketCap":480000000},{"date":"2023-09-01","current":3.159223,"twenty":3.840221,"median":11.981865,"eighty":35.64419,"marketCap":480000000},{"date":"2023-09-08","current":3.156897,"twenty":3.834651,"median":10.796932,"eighty":35.642921,"marketCap":474000000},{"date":"2023-09-15","current":3.092955,"twenty":3.825909,"median":10.435827,"eighty":35.639136,"marketCap":468000000},{"date":"2023-09-22","current":3.026883,"twenty":3.819041,"median":10.00401,"eighty":35.63797,"marketCap":456000000},{"date":"2023-09-29","current":3.101219,"twenty":3.810289,"median":9.899677,"eighty":35.632592,"marketCap":468000000},{"date":"2023-10-06","current":3.102704,"twenty":3.800533,"median":9.861424,"eighty":35.628501,"marketCap":468000000},{"date":"2023-10-13","current":3.187022,"twenty":3.775223,"median":9.765676,"eighty":35.626325,"marketCap":480000000},{"date":"2023-10-20","current":3.032343,"twenty":3.748345,"median":9.635029,"eighty":35.625866,"marketCap":456000000},{"date":"2023-10-27","current":3.073561,"twenty":3.727801,"median":9.601111,"eighty":35.624435,"marketCap":462000000},{"date":"2023-11-03","current":3.105232,"twenty":3.263559,"median":9.533443,"eighty":35.622999,"marketCap":468000000},{"date":"2023-11-10","current":3.185519,"twenty":3.24363,"median":9.435553,"eighty":35.621709,"marketCap":480000000},{"date":"2023-11-17","current":3.038656,"twenty":3.186721,"median":9.303757,"eighty":35.619336,"marketCap":462000000},{"date":"2023-11-24","current":3.052985,"twenty":3.159202,"median":9.204658,"eighty":35.617721,"marketCap":468000000},{"date":"2023-12-01","current":3.040378,"twenty":3.151217,"median":9.169886,"eighty":35.615664,"marketCap":468000000},{"date":"2023-12-08","current":3.561503,"twenty":3.150549,"median":9.101876,"eighty":35.613923,"marketCap":546000000},{"date":"2023-12-15","current":3.657793,"twenty":3.151217,"median":9.075522,"eighty":35.612203,"marketCap":564000000},{"date":"2023-12-22","current":4.516889,"twenty":3.155794,"median":9.06801,"eighty":35.609884,"marketCap":696000000},{"date":"2023-12-29","current":5.267577,"twenty":3.157785,"median":9.055206,"eighty":35.607986,"marketCap":816000000},{"date":"2024-01-05","current":5.695064,"twenty":3.159138,"median":9.033051,"eighty":35.605606,"marketCap":876000000},{"date":"2024-01-12","current":3.898653,"twenty":3.160341,"median":8.905316,"eighty":35.604342,"marketCap":600000000},{"date":"2024-01-19","current":4.450578,"twenty":3.167914,"median":8.802403,"eighty":35.603211,"marketCap":684000000},{"date":"2024-01-26","current":4.23281,"twenty":3.181208,"median":8.76643,"eighty":35.601521,"marketCap":648000000},{"date":"2024-02-02","current":4.081243,"twenty":3.184923,"median":8.686502,"eighty":35.597671,"marketCap":624000000},{"date":"2024-02-09","current":4.217444,"twenty":3.18582,"median":8.612002,"eighty":35.582935,"marketCap":648000000},{"date":"2024-02-16","current":3.787071,"twenty":3.186721,"median":8.590224,"eighty":35.577996,"marketCap":582000000},{"date":"2024-02-23","current":4.003385,"twenty":3.190926,"median":8.553941,"eighty":35.574138,"marketCap":612000000},{"date":"2024-03-01","current":5.020724,"twenty":3.209,"median":8.510485,"eighty":35.569492,"marketCap":768000000},{"date":"2024-03-08","current":4.391181,"twenty":3.223134,"median":8.476975,"eighty":35.567334,"marketCap":672000000},{"date":"2024-03-15","current":4.316588,"twenty":3.24363,"median":8.412007,"eighty":35.557992,"marketCap":660000000},{"date":"2024-03-22","current":4.006319,"twenty":3.250431,"median":8.396314,"eighty":35.555646,"marketCap":612000000},{"date":"2024-03-28","current":4.066516,"twenty":3.255181,"median":8.350383,"eighty":35.549981,"marketCap":564000000},{"date":"2024-04-05","current":4.025907,"twenty":3.258188,"median":8.342616,"eighty":35.544258,"marketCap":558000000},{"date":"2024-04-12","current":4.326476,"twenty":3.25993,"median":8.297477,"eighty":35.536261,"marketCap":600000000},{"date":"2024-04-19","current":4.200268,"twenty":3.263657,"median":8.278327,"eighty":35.535585,"marketCap":582000000},{"date":"2024-04-26","current":4.335518,"twenty":3.273242,"median":8.257911,"eighty":35.533667,"marketCap":600000000},{"date":"2024-05-03","current":3.991435,"twenty":3.306382,"median":8.233364,"eighty":35.526629,"marketCap":552000000},{"date":"2024-05-10","current":4.068546,"twenty":3.454431,"median":8.22558,"eighty":35.5205,"marketCap":564000000},{"date":"2024-05-17","current":4.334604,"twenty":3.474799,"median":8.208404,"eighty":35.514729,"marketCap":600000000},{"date":"2024-05-24","current":4.083854,"twenty":3.545181,"median":8.137104,"eighty":35.508026,"marketCap":564000000},{"date":"2024-05-31","current":4.340108,"twenty":3.566289,"median":8.109208,"eighty":35.502159,"marketCap":600000000},{"date":"2024-06-07","current":4.432407,"twenty":3.600839,"median":8.093079,"eighty":35.499043,"marketCap":612000000},{"date":"2024-06-14","current":4.175504,"twenty":3.636539,"median":8.025718,"eighty":35.494764,"marketCap":576000000},{"date":"2024-06-21","current":4.140676,"twenty":3.656588,"median":7.986676,"eighty":35.491269,"marketCap":570000000},{"date":"2024-06-28","current":3.793562,"twenty":3.687364,"median":7.93538,"eighty":35.490601,"marketCap":522000000},{"date":"2024-07-05","current":4.448591,"twenty":3.711704,"median":7.842796,"eighty":35.489909,"marketCap":612000000},{"date":"2024-07-12","current":4.224318,"twenty":3.723222,"median":7.798896,"eighty":35.488007,"marketCap":582000000},{"date":"2024-07-19","current":4.267787,"twenty":3.731954,"median":7.743192,"eighty":35.481343,"marketCap":588000000},{"date":"2024-07-26","current":4.295378,"twenty":3.736955,"median":7.704308,"eighty":35.471165,"marketCap":594000000},{"date":"2024-08-02","current":4.211057,"twenty":3.743373,"median":7.645967,"eighty":35.45682,"marketCap":582000000},{"date":"2024-08-09","current":3.967549,"twenty":3.74816,"median":7.602977,"eighty":35.439114,"marketCap":552000000},{"date":"2024-08-16","current":4.310878,"twenty":3.751961,"median":7.525565,"eighty":35.437278,"marketCap":600000000},{"date":"2024-08-23","current":4.078097,"twenty":3.758721,"median":7.297324,"eighty":35.433074,"marketCap":570000000},{"date":"2024-08-30","current":4.89887,"twenty":3.764375,"median":7.090555,"eighty":35.426916,"marketCap":594000000},{"date":"2024-09-06","current":4.698673,"twenty":3.772001,"median":6.499707,"eighty":35.419465,"marketCap":570000000},{"date":"2024-09-13","current":4.760595,"twenty":3.779962,"median":6.198593,"eighty":35.401432,"marketCap":576000000},{"date":"2024-09-20","current":4.633628,"twenty":3.787425,"median":5.698168,"eighty":35.38879,"marketCap":564000000},{"date":"2024-09-27","current":4.703926,"twenty":3.789787,"median":5.379434,"eighty":35.380234,"marketCap":576000000},{"date":"2024-10-04","current":4.922281,"twenty":3.793562,"median":5.225733,"eighty":35.363188,"marketCap":600000000},{"date":"2024-10-10","current":5.051426,"twenty":3.7977,"median":5.130446,"eighty":35.352749,"marketCap":612000000},{"date":"2024-10-18","current":5.079936,"twenty":3.799505,"median":5.080029,"eighty":35.348511,"marketCap":612000000},{"date":"2024-10-25","current":5.279484,"twenty":3.800366,"median":5.103435,"eighty":35.347668,"marketCap":636000000},{"date":"2024-11-01","current":5.176382,"twenty":3.802253,"median":5.177048,"eighty":35.340732,"marketCap":624000000},{"date":"2024-11-08","current":5.19997,"twenty":3.803976,"median":5.178042,"eighty":35.325007,"marketCap":624000000},{"date":"2024-11-15","current":5.154553,"twenty":3.804551,"median":5.177878,"eighty":35.3062,"marketCap":612000000},{"date":"2024-11-22","current":5.055878,"twenty":3.806285,"median":5.169149,"eighty":35.29991,"marketCap":600000000},{"date":"2024-11-29","current":4.907494,"twenty":3.808604,"median":5.155429,"eighty":35.290712,"marketCap":582000000},{"date":"2024-12-06","current":4.91908,"twenty":3.810047,"median":5.130446,"eighty":35.281447,"marketCap":582000000},{"date":"2024-12-13","current":4.877996,"twenty":3.810289,"median":5.084435,"eighty":35.267418,"marketCap":576000000},{"date":"2024-12-20","current":4.848668,"twenty":3.815355,"median":5.078142,"eighty":35.261822,"marketCap":570000000},{"date":"2024-12-27","current":4.852433,"twenty":3.816622,"median":5.069882,"eighty":35.259659,"marketCap":570000000},{"date":"2025-01-03","current":4.898715,"twenty":3.81694,"median":5.063149,"eighty":35.257322,"marketCap":576000000},{"date":"2025-01-10","current":4.661235,"twenty":3.819041,"median":5.059734,"eighty":35.256784,"marketCap":546000000},{"date":"2025-01-17","current":4.81102,"twenty":3.822508,"median":5.053652,"eighty":35.255101,"marketCap":564000000},{"date":"2025-01-24","current":5.289685,"twenty":3.823126,"median":5.051426,"eighty":35.252323,"marketCap":624000000},{"date":"2025-01-28","current":5.264548,"twenty":3.823164,"median":5.055878,"eighty":35.248311,"marketCap":624000000},{"date":"2025-02-07","current":4.88497,"twenty":3.824656,"median":5.053652,"eighty":35.243539,"marketCap":576000000},{"date":"2025-02-14","current":5.294601,"twenty":3.826476,"median":5.055878,"eighty":35.240582,"marketCap":624000000},{"date":"2025-02-21","current":4.971411,"twenty":3.828245,"median":5.056135,"eighty":35.23889,"marketCap":588000000},{"date":"2025-02-28","current":4.784265,"twenty":3.831088,"median":5.043388,"eighty":35.236771,"marketCap":564000000},{"date":"2025-03-07","current":5.018597,"twenty":3.833133,"median":5.030752,"eighty":35.225679,"marketCap":594000000},{"date":"2025-03-14","current":4.915423,"twenty":3.834218,"median":5.018597,"eighty":35.216732,"marketCap":582000000},{"date":"2025-03-21","current":4.86666,"twenty":3.834678,"median":5.018236,"eighty":35.204661,"marketCap":576000000},{"date":"2025-03-28","current":4.138544,"twenty":3.835617,"median":5.007252,"eighty":35.196781,"marketCap":576000000},{"date":"2025-04-03","current":4.137105,"twenty":3.836224,"median":4.996503,"eighty":35.193629,"marketCap":576000000},{"date":"2025-04-11","current":3.826594,"twenty":3.834665,"median":4.978331,"eighty":35.188905,"marketCap":528000000},{"date":"2025-04-17","current":3.995236,"twenty":3.83501,"median":4.970603,"eighty":35.186004,"marketCap":552000000},{"date":"2025-04-25","current":3.987512,"twenty":3.836224,"median":4.962878,"eighty":35.179985,"marketCap":552000000},{"date":"2025-05-02","current":3.979054,"twenty":3.836224,"median":4.947913,"eighty":35.179448,"marketCap":552000000},{"date":"2025-05-09","current":4.037213,"twenty":3.836791,"median":4.931877,"eighty":35.17895,"marketCap":564000000},{"date":"2025-05-16","current":4.089699,"twenty":3.838935,"median":4.9281,"eighty":35.173198,"marketCap":576000000},{"date":"2025-05-23","current":4.119976,"twenty":3.840126,"median":4.92068,"eighty":35.168699,"marketCap":582000000},{"date":"2025-05-30","current":4.017367,"twenty":3.840392,"median":4.918399,"eighty":35.164281,"marketCap":570000000},{"date":"2025-06-06","current":4.049324,"twenty":3.841608,"median":4.913656,"eighty":35.156117,"marketCap":576000000},{"date":"2025-06-13","current":4.047723,"twenty":3.844351,"median":4.910076,"eighty":35.15055,"marketCap":576000000},{"date":"2025-06-20","current":4.055673,"twenty":3.847127,"median":4.903182,"eighty":35.148403,"marketCap":576000000},{"date":"2025-06-27","current":4.002219,"twenty":3.849351,"median":4.893047,"eighty":35.142492,"marketCap":570000000},{"date":"2025-07-04","current":3.917777,"twenty":3.848924,"median":4.887028,"eighty":35.138607,"marketCap":558000000},{"date":"2025-07-11","current":4.048235,"twenty":3.850998,"median":4.87814,"eighty":35.135845,"marketCap":576000000},{"date":"2025-07-18","current":4.220218,"twenty":3.853158,"median":4.86775,"eighty":35.126565,"marketCap":600000000},{"date":"2025-07-25","current":4.204926,"twenty":3.855139,"median":4.866991,"eighty":35.115216,"marketCap":600000000},{"date":"2025-08-01","current":4.146449,"twenty":3.856736,"median":4.859649,"eighty":35.110713,"marketCap":588000000},{"date":"2025-08-08","current":4.473744,"twenty":3.858747,"median":4.856033,"eighty":35.105518,"marketCap":636000000},{"date":"2025-08-15","current":4.39592,"twenty":3.85994,"median":4.850773,"eighty":35.09122,"marketCap":624000000},{"date":"2025-08-22","current":4.324946,"twenty":3.86053,"median":4.848177,"eighty":35.078398,"marketCap":612000000},{"date":"2025-08-29","current":4.810898,"twenty":3.861416,"median":4.833673,"eighty":35.076085,"marketCap":804000000},{"date":"2025-09-05","current":4.671919,"twenty":3.861639,"median":4.816921,"eighty":35.073176,"marketCap":780000000},{"date":"2025-09-12","current":4.663524,"twenty":3.863416,"median":4.811822,"eighty":35.070495,"marketCap":780000000},{"date":"2025-09-19","current":4.595038,"twenty":3.866436,"median":4.810898,"eighty":35.06451,"marketCap":768000000},{"date":"2025-09-26","current":4.894929,"twenty":3.868467,"median":4.810898,"eighty":35.058487,"marketCap":816000000},{"date":"2025-10-03","current":5.673216,"twenty":3.869974,"median":4.81102,"eighty":35.054066,"marketCap":948000000},{"date":"2025-10-10","current":5.178071,"twenty":3.871532,"median":4.814206,"eighty":35.053734,"marketCap":864000000},{"date":"2025-10-17","current":5.182105,"twenty":3.871661,"median":4.820762,"eighty":35.047985,"marketCap":864000000},{"date":"2025-10-24","current":5.180221,"twenty":3.871892,"median":4.833673,"eighty":35.039963,"marketCap":864000000},{"date":"2025-10-31","current":4.956985,"twenty":3.873194,"median":4.847686,"eighty":35.038125,"marketCap":828000000},{"date":"2025-11-07","current":4.744428,"twenty":3.874383,"median":4.836812,"eighty":35.036561,"marketCap":792000000},{"date":"2025-11-14","current":4.587657,"twenty":3.875516,"median":4.823556,"eighty":35.029663,"marketCap":768000000},{"date":"2025-11-21","current":5.020088,"twenty":3.875851,"median":4.831665,"eighty":35.026883,"marketCap":840000000},{"date":"2025-11-28","current":5.71648,"twenty":3.878224,"median":4.847686,"eighty":35.021028,"marketCap":960000000},{"date":"2025-12-05","current":5.635336,"twenty":3.883375,"median":4.849908,"eighty":35.018476,"marketCap":948000000},{"date":"2025-12-12","current":5.624932,"twenty":3.884516,"median":4.855986,"eighty":35.017768,"marketCap":948000000},{"date":"2025-12-19","current":6.251014,"twenty":3.885942,"median":4.859473,"eighty":35.01591,"marketCap":1056000000},{"date":"2025-12-24","current":6.302417,"twenty":3.887699,"median":4.863939,"eighty":35.015275,"marketCap":1068000000},{"date":"2026-01-02","current":6.348247,"twenty":3.886998,"median":4.861794,"eighty":35.015373,"marketCap":1080000000},{"date":"2026-01-09","current":6.825005,"twenty":3.886998,"median":4.861794,"eighty":35.015373,"marketCap":1164000000},{"date":"2026-01-16","current":6.802898,"twenty":3.886998,"median":4.861794,"eighty":35.015373,"marketCap":1164000000},{"date":"2026-01-23","current":8.424038,"twenty":3.886998,"median":4.861794,"eighty":35.011407,"marketCap":1440000000},{"date":"2026-01-30","current":11.041176,"twenty":3.886998,"median":4.861794,"eighty":34.997353,"marketCap":1896000000},{"date":"2026-02-06","current":11.013242,"twenty":3.886998,"median":4.861794,"eighty":34.985025,"marketCap":1896000000}],"updateTime":1770482678082}}}