HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UJU HOLDING

2.680

-0.320-10.67%

Volume:2.90M

Turnover:9.74M

Market Cap:1.61B

PE:15.70

High:4.300

Open:3.000

Low:2.500

Close:3.000

Loading ...

Overview Company News Filings

BRIEF-Uju Holding Gets Cash Offer To Acquire All Issued Shares Of Uju Holding

Uju Holding Ltd. Announces Share Purchase Agreement and Mandatory Cash Offer

Uju Holding Ltd - Unconditional Mandatory Cash Offer by Spdb International Capital to Acquire All Issued Shares of Uju Holding

THOMSON REUTERS

Uju Holding - Consideration for Sale Shares Is HK$212.6 Mln

THOMSON REUTERS

Uju Holding Ltd. Announces Trading Halt on Hong Kong Stock Exchange Pending Key Announcement

BRIEF-Uju Holding Says Trading In Shares Of Co Halted on HK Stock Exchange

Uju Holding - Trading in Shares of Co Halted on Hong Kong Stock Exchange

THOMSON REUTERS

Uju Buys ADSs Worth $4 Million in Yuanbao's IPO

MT Newswires Live

BRIEF-Uju Holding Acquires 266,666 YB ADS

Uju Holding Ltd - Acquires 266,666 Yb Ads at US$15 per Ads

THOMSON REUTERS

Uju Holding Full Year 2024 Earnings: EPS: CN¥0.16 (vs CN¥0.15 in FY 2023)

Simply Wall St.

Uju Holding Names Co-CEO

MT Newswires Live

BRIEF-Uju Holding Appoints Li Nian As Joint CEO

Uju Holding Ltd - Appoints Li Nian as Joint CEO Effective Feb 28, 2025

THOMSON REUTERS

Uju Holding Ltd - Peng Liang and Li Nian to Serve as Joint Ceos of Uju Holding

THOMSON REUTERS

Uju's Gross Billing Up 29% for Nine Months to September

MT Newswires Live

BRIEF-Uju Holding Posts 9-Mths Gross Billing From Online Marketing Solutions Business RMB8,768.1 Mln

Uju Holding Ltd - for Nine Months, Gross Billing From Online Marketing Solutions Business RMB8,768.1 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01948/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","market":"HK","secType":"STK","nameCN":"UJU HOLDING","latestPrice":2.68,"timestamp":1746778087029,"preClose":3,"halted":0,"volume":2899300,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.17066885152658398,"marketStatus":"Market Closed","change":-0.32,"latestTime":"05-09 16:08:07","open":3,"high":4.3,"low":2.5,"amount":9741444,"amplitude":0.6,"askPrice":2.68,"askSize":4000,"bidPrice":2.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.17066885152658398,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1636300800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.014935,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.52584432394885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","floatShares":600000000,"roa":"1.85%","roe":"6.54%","lyrEps":0.170669,"volumeRatio":5.52584432394885,"shares":600000000,"dividePrice":0.040382,"high":4.3,"amplitude":0.6,"preClose":3,"low":2.5,"week52Low":0.405,"pbRate":"1.03","psRate":"0.16","week52High":5.05,"institutionHeld":0,"latestPrice":2.68,"eps":0.17066885152658398,"divideRate":0.014935,"volume":2899300,"delay":0,"ttmEps":0.17066885152658398,"open":3,"prevYearClose":1.13,"prevWeekClose":1.01,"prevMonthClose":1,"prevQuarterClose":1.07,"fiveDayClose":1,"twentyDayClose":1.06,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01948\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533930034","title":"BRIEF-Uju Holding Gets Cash Offer To Acquire All Issued Shares Of Uju Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930034","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930034?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:20","pubTimestamp":1746631224,"startTime":"0","endTime":"0","summary":"BRIEF-Uju Holding Gets Cash Offer To Acquire All Issued Shares Of Uju HoldingMay 7 (Reuters) - Uju Holding Ltd 1948.HK:UNCONDITIONAL MANDATORY CASH OFFER BY SPDB INTERNATIONAL CAPITAL TO ACQUIRE ALL I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF38O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533939904","title":"Uju Holding Ltd. Announces Share Purchase Agreement and Mandatory Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939904","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624639,"startTime":"0","endTime":"0","summary":"Uju Holding Ltd. has announced a sale and purchase agreement involving the acquisition of shares by an offeror from a vendor. This transaction, under the terms of an unconditional mandatory cash offer facilitated by SPDB International Capital Limited, aims to acquire all issued shares of Uju Holding not already owned by the offeror or its concert parties. The transaction is set for completion on May 7, 2025, with a consideration amounting to HK$212,586,780. Trading of Uju Holding shares is set to resume following this announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uju Holding Ltd. published the original content used to generate this news brief on May 07, 2025, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL4BjBym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Uju Holding Ltd. Announces Share Purchase Agreement and Mandatory Cash Offer","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533933245","title":"Uju Holding Ltd -  Unconditional Mandatory Cash Offer by Spdb International Capital to Acquire All Issued Shares of Uju Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933245","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933245?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:27","pubTimestamp":1746624423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF38O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533933241","title":"Uju Holding - Consideration for Sale Shares Is HK$212.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933241?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:27","pubTimestamp":1746624423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF38O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533617465","title":"Uju Holding Ltd. Announces Trading Halt on Hong Kong Stock Exchange Pending Key Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617465","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617465?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580440,"startTime":"0","endTime":"0","summary":"Uju Holding Ltd. has announced a trading halt of its shares on The Stock Exchange of Hong Kong Limited, effective from 9:00 a.m. on May 7, 2025. The halt is requested by the company pending the release of an announcement related to the Hong Kong Code on Takeovers and Mergers, which contains inside information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Uju Holding Ltd. published the original content used to generate this news brief on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL42LvJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2533618494","title":"BRIEF-Uju Holding Says Trading In Shares Of Co Halted on HK Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618494?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:52","pubTimestamp":1746579127,"startTime":"0","endTime":"0","summary":"BRIEF-Uju Holding Says Trading In Shares Of Co Halted on HK Stock ExchangeMay 7  - Uju Holding Ltd 1948.HK:TRADING IN SHARES OF CO HALTED ON HONG KONG STOCK EXCHANGETRADING HALTED PENDING ANNOUNCEMENT ON INSIDE INFO OF COFurther company coverage: 1948.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533618457","title":"Uju Holding - Trading in Shares of Co Halted on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618457?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:50","pubTimestamp":1746579056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2533370683","title":"Uju Buys ADSs Worth $4 Million in Yuanbao's IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370683","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370683?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:00","pubTimestamp":1746428441,"startTime":"0","endTime":"0","summary":"Marketing solutions provider Uju Holding  acquired 266,666 American depositary shares  in Yuanbao in the latter's initial public offering for $4 million or $15 apiece, a May 2 Hong Kong bourse filing said.The underlying ordinary shares under the acquired ADSs represent roughly 0.59% of Yuanbao's total issued shares.Yuanbao is a leading technology-driven online insurance distributor incorporated in the Cayman Islands.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01948","YB","BK1137"],"gpt_icon":1},{"id":"2532823882","title":"BRIEF-Uju Holding Acquires 266,666 YB ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823882","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823882?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197533,"startTime":"0","endTime":"0","summary":"BRIEF-Uju Holding Acquires 266,666 YB ADSMay 2 (Reuters) - Uju Holding Ltd 1948.HK:ACQUIRES 266,666 YB ADS AT US$15 PER ADSFurther company coverage: 1948.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2532487728","title":"Uju Holding Ltd - Acquires 266,666 Yb Ads at US$15 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487728","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:09","pubTimestamp":1746187774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2524487331","title":"Uju Holding Full Year 2024 Earnings: EPS: CN¥0.16 (vs CN¥0.15 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487331?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:52","pubTimestamp":1743551539,"startTime":"0","endTime":"0","summary":"Uju Holding ( HKG:1948 ) Full Year 2024 Results Key Financial Results Revenue: CN¥9.15b (up 29% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1948/uju-holding-shares/news/uju-holding-full-year-2024-earnings-eps-cn016-vs-cn015-in-fy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01948","CN"],"gpt_icon":0},{"id":"2516572510","title":"Uju Holding Names Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572510?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:51","pubTimestamp":1740981085,"startTime":"0","endTime":"0","summary":"Uju Holding  has appointed Li Nian as its joint chief executive officer effective Feb. 28, a same-day filing with the Hong Kong bourse said.Li will serve alongside co-CEO Peng Liang, who also serves as chairman and an executive director of the marketing services provider.Li is currently the VP of the company's advertising department.Price : $1.00, Change: $+0.010, Percent Change: +1.01%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","01948","BK1137","BK4526","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2514158341","title":"BRIEF-Uju Holding Appoints Li Nian As Joint CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514158341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514158341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:26","pubTimestamp":1740738361,"startTime":"0","endTime":"0","summary":"BRIEF-Uju Holding Appoints Li Nian As Joint CEO Feb 28 (Reuters) - Uju Holding Ltd 1948.HK:APPOINTS LI NIAN AS JOINT CEO EFFECTIVE FEB 28, 2025PENG LIANG AND LI NIAN TO SERVE AS JOINT CEOS OF UJU HOLDINGFurther company coverage: 1948.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2514464693","title":"Uju Holding Ltd - Appoints Li Nian as Joint CEO Effective Feb 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464693?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:53","pubTimestamp":1740736401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2514464346","title":"Uju Holding Ltd - Peng Liang and Li Nian to Serve as Joint Ceos of Uju Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:53","pubTimestamp":1740736401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0NJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2483874559","title":"Uju's Gross Billing Up 29% for Nine Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874559","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874559?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:33","pubTimestamp":1731587594,"startTime":"0","endTime":"0","summary":"Uju's  gross billing from the online marketing solutions business was approximately 8.77 billion yuan for the nine months ended Sept. 30, up 28.9% from the year-ago period, a Thursday filing on the Hong Kong bourse said.The marketing solutions provider's gross merchandise volume from its live-streaming e-commerce business stood at around 676.9 million yuan during the three months.Shares of the company closed nearly 2% lower on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1137","01948"],"gpt_icon":0},{"id":"2483827496","title":"BRIEF-Uju Holding Posts 9-Mths Gross Billing From Online Marketing Solutions Business RMB8,768.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827496","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827496?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582059,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - Uju Holding Ltd   :   * FOR NINE MONTHS, GROSS BILLING FROM ONLINE MARKETING SOLUTIONS BUSINESS RMB8,768.1 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01948","BK1137"],"gpt_icon":0},{"id":"2483822815","title":"Uju Holding Ltd -  for Nine Months, Gross Billing From Online Marketing Solutions Business RMB8,768.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822815?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:40","pubTimestamp":1731580829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01948","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01948\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01948","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"优矩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"01948","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01948","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"01948","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"优矩控股","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"},{"date":"2024-03-28","symbol":"01948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01948\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-29","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-03","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01948","date":"2025-05-09","current":15.70449,"percent":0.716937,"low":0.09788,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"high":43.780527,"avg":12.824243,"sd":9.888845,"marketCap":1583662920},"quantilePoints":[{"date":"2021-11-05","current":0.097896,"twenty":0.097883,"median":0.097888,"eighty":0.097892,"marketCap":15860000},{"date":"2021-11-12","current":24.711474,"twenty":4.809957,"median":24.711474,"eighty":24.760521,"marketCap":4020000000},{"date":"2021-11-19","current":23.675375,"twenty":23.661636,"median":24.20618,"eighty":24.750091,"marketCap":3846000000},{"date":"2021-11-26","current":22.781642,"twenty":22.381125,"median":23.675375,"eighty":24.688306,"marketCap":3702000000},{"date":"2021-12-03","current":20.970555,"twenty":21.020431,"median":22.892701,"eighty":24.527449,"marketCap":3414000000},{"date":"2021-12-10","current":20.971601,"twenty":20.546123,"median":22.325588,"eighty":24.235303,"marketCap":3420000000},{"date":"2021-12-17","current":22.311546,"twenty":20.585747,"median":22.316619,"eighty":24.122227,"marketCap":3636000000},{"date":"2021-12-24","current":25.269649,"twenty":20.924198,"median":22.603272,"eighty":24.456525,"marketCap":4122000000},{"date":"2021-12-31","current":24.627557,"twenty":20.970555,"median":22.978941,"eighty":24.506977,"marketCap":4026000000},{"date":"2022-01-07","current":24.500362,"twenty":23.69812,"median":23.961737,"eighty":24.537379,"marketCap":3990000000},{"date":"2022-01-14","current":24.520644,"twenty":23.715755,"median":24.094389,"eighty":24.582712,"marketCap":4002000000},{"date":"2022-01-21","current":24.061171,"twenty":23.69812,"median":24.024983,"eighty":24.582712,"marketCap":3936000000},{"date":"2022-01-28","current":22.026712,"twenty":23.217039,"median":23.911626,"eighty":24.542754,"marketCap":3594000000},{"date":"2022-02-04","current":21.559238,"twenty":22.697388,"median":23.793384,"eighty":24.520644,"marketCap":3516000000},{"date":"2022-02-11","current":21.075183,"twenty":21.947478,"median":23.693038,"eighty":24.500362,"marketCap":3444000000},{"date":"2022-02-18","current":22.360583,"twenty":21.581189,"median":23.330002,"eighty":24.163795,"marketCap":3672000000},{"date":"2022-02-25","current":21.175734,"twenty":21.559238,"median":22.697388,"eighty":24.061171,"marketCap":3486000000},{"date":"2022-03-04","current":20.475397,"twenty":21.421058,"median":22.529579,"eighty":24.024983,"marketCap":3372000000},{"date":"2022-03-11","current":19.521178,"twenty":21.253907,"median":22.303174,"eighty":24.01617,"marketCap":3210000000},{"date":"2022-03-18","current":21.174597,"twenty":21.037661,"median":22.118517,"eighty":23.961737,"marketCap":3468000000},{"date":"2022-03-25","current":22.712285,"twenty":21.075183,"median":22.210322,"eighty":23.861515,"marketCap":3720000000},{"date":"2022-04-01","current":12.625267,"twenty":20.936822,"median":22.104721,"eighty":23.725253,"marketCap":3954000000},{"date":"2022-04-08","current":12.543199,"twenty":20.040626,"median":22.018796,"eighty":23.706257,"marketCap":3930000000},{"date":"2022-04-14","current":12.352982,"twenty":19.473005,"median":21.960206,"eighty":23.696426,"marketCap":3864000000},{"date":"2022-04-22","current":13.291965,"twenty":16.951478,"median":21.895335,"eighty":23.593762,"marketCap":4080000000},{"date":"2022-04-29","current":12.178322,"twenty":13.242325,"median":21.570815,"eighty":23.444775,"marketCap":3678000000},{"date":"2022-05-06","current":11.679336,"twenty":12.918311,"median":21.421058,"eighty":23.430007,"marketCap":3498000000},{"date":"2022-05-13","current":10.566236,"twenty":12.693721,"median":21.306229,"eighty":23.371363,"marketCap":3108000000},{"date":"2022-05-20","current":10.661425,"twenty":12.551524,"median":21.214821,"eighty":23.288641,"marketCap":3180000000},{"date":"2022-05-27","current":10.328414,"twenty":12.352982,"median":21.075183,"eighty":23.109637,"marketCap":3078000000},{"date":"2022-06-02","current":10.032967,"twenty":11.687146,"median":20.936822,"eighty":22.791755,"marketCap":3006000000},{"date":"2022-06-10","current":10.080712,"twenty":11.208015,"median":20.127366,"eighty":22.700367,"marketCap":3000000000},{"date":"2022-06-17","current":10.656916,"twenty":10.660675,"median":19.522688,"eighty":22.657394,"marketCap":3168000000},{"date":"2022-06-24","current":10.051757,"twenty":10.59528,"median":19.305115,"eighty":22.600002,"marketCap":3000000000},{"date":"2022-06-30","current":10.230198,"twenty":10.486455,"median":17.072747,"eighty":22.559708,"marketCap":3048000000},{"date":"2022-07-08","current":9.696624,"twenty":10.364663,"median":13.320408,"eighty":22.527346,"marketCap":2892000000},{"date":"2022-07-15","current":9.340604,"twenty":10.278889,"median":13.179189,"eighty":22.477732,"marketCap":2760000000},{"date":"2022-07-22","current":8.969218,"twenty":10.202848,"median":12.914924,"eighty":22.396594,"marketCap":2652000000},{"date":"2022-07-29","current":8.674544,"twenty":10.122033,"median":12.710503,"eighty":22.326138,"marketCap":2568000000},{"date":"2022-08-05","current":8.940528,"twenty":10.060953,"median":12.615435,"eighty":22.281886,"marketCap":2640000000},{"date":"2022-08-12","current":8.3399,"twenty":9.979205,"median":12.547362,"eighty":22.233271,"marketCap":2466000000},{"date":"2022-08-19","current":7.58385,"twenty":9.704613,"median":12.401739,"eighty":22.193767,"marketCap":2220000000},{"date":"2022-08-26","current":7.809718,"twenty":9.455496,"median":11.958996,"eighty":22.089119,"marketCap":2268000000},{"date":"2022-09-02","current":6.150993,"twenty":9.318657,"median":11.679336,"eighty":22.024263,"marketCap":1926000000},{"date":"2022-09-09","current":5.962912,"twenty":9.105328,"median":11.312088,"eighty":22.018029,"marketCap":1860000000},{"date":"2022-09-16","current":6.037939,"twenty":8.951179,"median":10.995095,"eighty":21.998151,"marketCap":1866000000},{"date":"2022-09-23","current":6.98749,"twenty":8.835051,"median":10.661425,"eighty":21.962752,"marketCap":2118000000},{"date":"2022-09-30","current":6.914896,"twenty":8.552601,"median":10.639409,"eighty":21.936066,"marketCap":2100000000},{"date":"2022-10-07","current":6.006426,"twenty":8.349628,"median":10.584388,"eighty":21.909503,"marketCap":1824000000},{"date":"2022-10-14","current":5.731331,"twenty":7.865937,"median":10.496901,"eighty":21.813615,"marketCap":1722000000},{"date":"2022-10-21","current":5.52956,"twenty":7.74159,"median":10.410771,"eighty":21.579114,"marketCap":1650000000},{"date":"2022-10-28","current":4.24996,"twenty":7.231488,"median":10.3465,"eighty":21.5685,"marketCap":1266000000},{"date":"2022-11-04","current":4.189055,"twenty":6.916154,"median":10.308628,"eighty":21.531602,"marketCap":1260000000},{"date":"2022-11-11","current":3.974109,"twenty":6.49124,"median":10.246206,"eighty":21.419984,"marketCap":1206000000},{"date":"2022-11-18","current":3.96793,"twenty":6.216336,"median":10.201241,"eighty":21.393796,"marketCap":1200000000},{"date":"2022-11-25","current":4.039659,"twenty":6.059271,"median":10.190234,"eighty":21.305209,"marketCap":1212000000},{"date":"2022-12-02","current":3.971122,"twenty":5.970552,"median":10.094228,"eighty":21.291684,"marketCap":1212000000},{"date":"2022-12-09","current":4.557874,"twenty":5.947148,"median":10.063313,"eighty":21.238272,"marketCap":1404000000},{"date":"2022-12-16","current":5.778996,"twenty":5.780567,"median":10.042362,"eighty":21.175507,"marketCap":1776000000},{"date":"2022-12-23","current":5.074565,"twenty":5.738587,"median":9.971973,"eighty":21.154714,"marketCap":1560000000},{"date":"2022-12-30","current":6.729865,"twenty":5.760354,"median":9.840412,"eighty":21.095066,"marketCap":2094000000},{"date":"2023-01-06","current":5.878854,"twenty":5.774442,"median":9.703767,"eighty":21.05267,"marketCap":1848000000},{"date":"2023-01-13","current":4.963185,"twenty":5.707404,"median":9.483324,"eighty":20.977158,"marketCap":1590000000},{"date":"2023-01-20","current":4.873905,"twenty":5.654737,"median":9.378859,"eighty":20.659967,"marketCap":1548000000},{"date":"2023-01-27","current":4.910683,"twenty":5.569329,"median":9.334466,"eighty":20.475397,"marketCap":1560000000},{"date":"2023-02-03","current":5.505452,"twenty":5.52956,"median":9.313521,"eighty":20.136236,"marketCap":1758000000},{"date":"2023-02-10","current":4.782592,"twenty":5.47204,"median":9.141711,"eighty":20.118496,"marketCap":1518000000},{"date":"2023-02-17","current":4.790093,"twenty":5.279384,"median":8.969218,"eighty":19.729148,"marketCap":1506000000},{"date":"2023-02-24","current":4.84938,"twenty":5.221654,"median":8.934558,"eighty":19.522688,"marketCap":1506000000},{"date":"2023-03-03","current":4.81831,"twenty":5.074565,"median":8.845754,"eighty":19.521178,"marketCap":1506000000},{"date":"2023-03-10","current":4.738104,"twenty":4.738104,"median":4.791283,"eighty":4.845448,"marketCap":1470000000},{"date":"2023-03-17","current":4.980009,"twenty":4.986794,"median":9.328328,"eighty":21.429302,"marketCap":1560000000},{"date":"2023-03-24","current":4.734117,"twenty":4.930785,"median":9.305231,"eighty":21.419984,"marketCap":1500000000},{"date":"2023-03-31","current":4.770556,"twenty":4.872613,"median":9.117905,"eighty":21.393796,"marketCap":1500000000},{"date":"2023-04-06","current":11.567783,"twenty":4.873582,"median":9.231229,"eighty":21.328121,"marketCap":1500000000},{"date":"2023-04-14","current":11.556372,"twenty":4.884177,"median":9.317801,"eighty":21.303168,"marketCap":1500000000},{"date":"2023-04-21","current":11.608568,"twenty":4.90282,"median":9.340604,"eighty":21.272795,"marketCap":1506000000},{"date":"2023-04-28","current":12.580981,"twenty":4.917884,"median":9.482204,"eighty":21.207003,"marketCap":1620000000},{"date":"2023-05-05","current":7.474142,"twenty":4.938885,"median":9.378859,"eighty":21.175279,"marketCap":1650000000},{"date":"2023-05-12","current":6.403914,"twenty":4.965296,"median":9.322081,"eighty":21.134831,"marketCap":1404000000},{"date":"2023-05-19","current":6.661793,"twenty":4.969188,"median":9.231229,"eighty":21.069559,"marketCap":1440000000},{"date":"2023-05-25","current":6.674183,"twenty":4.972224,"median":9.102184,"eighty":21.056431,"marketCap":1440000000},{"date":"2023-06-02","current":7.607023,"twenty":4.986794,"median":8.967156,"eighty":21.03218,"marketCap":1632000000},{"date":"2023-06-09","current":9.214436,"twenty":5.026061,"median":8.968187,"eighty":21.002527,"marketCap":1974000000},{"date":"2023-06-16","current":9.371346,"twenty":5.074711,"median":9.117905,"eighty":20.971392,"marketCap":1998000000},{"date":"2023-06-23","current":8.488955,"twenty":5.075297,"median":9.117905,"eighty":20.970555,"marketCap":1800000000},{"date":"2023-06-30","current":8.566445,"twenty":5.115424,"median":8.968187,"eighty":20.936822,"marketCap":1800000000},{"date":"2023-07-07","current":8.554579,"twenty":5.199709,"median":8.928587,"eighty":20.912609,"marketCap":1794000000},{"date":"2023-07-14","current":8.041192,"twenty":5.221654,"median":8.836835,"eighty":20.504031,"marketCap":1710000000},{"date":"2023-07-21","current":7.51181,"twenty":5.246831,"median":8.674544,"eighty":20.475397,"marketCap":1590000000},{"date":"2023-07-28","current":7.661744,"twenty":5.250631,"median":8.612452,"eighty":20.454502,"marketCap":1620000000},{"date":"2023-08-04","current":8.215623,"twenty":5.270973,"median":8.554579,"eighty":20.136236,"marketCap":1740000000},{"date":"2023-08-11","current":8.233784,"twenty":5.279384,"median":8.530276,"eighty":20.118496,"marketCap":1734000000},{"date":"2023-08-18","current":8.178376,"twenty":5.281871,"median":8.504687,"eighty":19.942597,"marketCap":1710000000},{"date":"2023-08-25","current":8.002249,"twenty":5.297979,"median":8.478046,"eighty":19.868982,"marketCap":1674000000},{"date":"2023-09-01","current":43.015139,"twenty":5.389993,"median":8.48078,"eighty":20.118496,"marketCap":1650000000},{"date":"2023-09-08","current":43.211005,"twenty":5.47204,"median":8.506721,"eighty":20.504031,"marketCap":1638000000},{"date":"2023-09-15","current":36.124779,"twenty":5.4798,"median":8.530348,"eighty":20.971601,"marketCap":1380000000},{"date":"2023-09-22","current":34.70588,"twenty":5.505452,"median":8.560512,"eighty":21.075183,"marketCap":1320000000},{"date":"2023-09-29","current":43.780527,"twenty":5.520943,"median":8.618371,"eighty":21.301128,"marketCap":1668000000},{"date":"2023-10-06","current":42.856146,"twenty":5.527837,"median":8.674544,"eighty":21.423119,"marketCap":1632000000},{"date":"2023-10-13","current":42.289079,"twenty":5.545451,"median":8.836835,"eighty":21.582465,"marketCap":1608000000},{"date":"2023-10-20","current":36.348871,"twenty":5.554736,"median":8.928587,"eighty":21.952569,"marketCap":1380000000},{"date":"2023-10-27","current":36.364472,"twenty":5.564023,"median":8.967156,"eighty":22.024263,"marketCap":1380000000},{"date":"2023-11-03","current":36.26817,"twenty":5.5995,"median":9.102184,"eighty":22.255119,"marketCap":1380000000},{"date":"2023-11-10","current":36.118031,"twenty":5.621499,"median":9.158421,"eighty":22.32325,"marketCap":1374000000},{"date":"2023-11-17","current":34.388398,"twenty":5.655993,"median":9.207057,"eighty":22.527346,"marketCap":1320000000},{"date":"2023-11-24","current":33.642499,"twenty":5.685939,"median":9.296941,"eighty":22.667392,"marketCap":1302000000},{"date":"2023-12-01","current":32.422815,"twenty":5.694132,"median":9.325205,"eighty":22.988869,"marketCap":1260000000},{"date":"2023-12-08","current":28.523849,"twenty":5.698665,"median":9.371346,"eighty":23.374153,"marketCap":1104000000},{"date":"2023-12-15","current":28.360081,"twenty":5.707404,"median":9.412177,"eighty":23.665071,"marketCap":1104000000},{"date":"2023-12-22","current":28.379036,"twenty":5.713513,"median":9.417114,"eighty":23.779758,"marketCap":1104000000},{"date":"2023-12-29","current":29.609268,"twenty":5.717828,"median":9.482204,"eighty":23.976805,"marketCap":1158000000},{"date":"2024-01-05","current":27.038473,"twenty":5.731331,"median":9.69808,"eighty":24.061171,"marketCap":1050000000},{"date":"2024-01-12","current":23.163503,"twenty":5.76761,"median":9.755371,"eighty":24.157641,"marketCap":900000000},{"date":"2024-01-19","current":23.195363,"twenty":5.778996,"median":9.977999,"eighty":24.133246,"marketCap":900000000},{"date":"2024-01-26","current":23.28599,"twenty":5.779942,"median":10.051757,"eighty":24.061171,"marketCap":900000000},{"date":"2024-02-02","current":23.00484,"twenty":5.786853,"median":10.072012,"eighty":24.024983,"marketCap":888000000},{"date":"2024-02-09","current":21.654691,"twenty":5.789181,"median":10.101048,"eighty":24.01617,"marketCap":840000000},{"date":"2024-02-16","current":21.650011,"twenty":5.819206,"median":10.163128,"eighty":23.994811,"marketCap":840000000},{"date":"2024-02-23","current":21.142896,"twenty":5.863001,"median":10.193203,"eighty":23.969271,"marketCap":816000000},{"date":"2024-03-01","current":21.129718,"twenty":5.919509,"median":10.238202,"eighty":23.901604,"marketCap":816000000},{"date":"2024-03-08","current":21.120325,"twenty":5.948217,"median":10.290433,"eighty":23.779758,"marketCap":816000000},{"date":"2024-03-15","current":20.672735,"twenty":5.952218,"median":10.337457,"eighty":23.711006,"marketCap":798000000},{"date":"2024-03-22","current":21.158391,"twenty":5.959416,"median":10.392408,"eighty":23.696426,"marketCap":816000000},{"date":"2024-03-28","current":22.630961,"twenty":5.963479,"median":10.470786,"eighty":23.685973,"marketCap":870000000},{"date":"2024-04-05","current":8.877302,"twenty":5.964329,"median":10.410771,"eighty":23.675375,"marketCap":870000000},{"date":"2024-04-12","current":8.811077,"twenty":5.995443,"median":10.3465,"eighty":23.658201,"marketCap":864000000},{"date":"2024-04-19","current":8.757365,"twenty":6.001098,"median":10.308628,"eighty":23.444847,"marketCap":858000000},{"date":"2024-04-26","current":8.768176,"twenty":6.006426,"median":10.246206,"eighty":23.444668,"marketCap":858000000},{"date":"2024-05-03","current":8.774241,"twenty":6.031636,"median":10.209278,"eighty":23.391605,"marketCap":858000000},{"date":"2024-05-10","current":6.73343,"twenty":6.108891,"median":10.190746,"eighty":23.372758,"marketCap":660000000},{"date":"2024-05-17","current":6.641268,"twenty":6.133701,"median":10.118536,"eighty":23.344787,"marketCap":650010900},{"date":"2024-05-24","current":6.959036,"twenty":6.142125,"median":10.080712,"eighty":23.324679,"marketCap":679556850},{"date":"2024-05-31","current":6.649702,"twenty":6.148435,"median":10.054585,"eighty":23.305746,"marketCap":650010900},{"date":"2024-06-07","current":6.536905,"twenty":6.179725,"median":9.984026,"eighty":23.290859,"marketCap":638192520},{"date":"2024-06-14","current":6.5429,"twenty":6.200746,"median":9.925453,"eighty":23.287581,"marketCap":638192520},{"date":"2024-06-21","current":6.556626,"twenty":6.20972,"median":9.703767,"eighty":23.283828,"marketCap":638192520},{"date":"2024-06-28","current":6.741552,"twenty":6.219479,"median":9.483324,"eighty":23.276454,"marketCap":655920090},{"date":"2024-07-05","current":6.743016,"twenty":6.225178,"median":9.417114,"eighty":23.265903,"marketCap":655920090},{"date":"2024-07-12","current":6.733126,"twenty":6.249489,"median":9.412177,"eighty":23.243961,"marketCap":655920090},{"date":"2024-07-19","current":6.733,"twenty":6.280139,"median":9.371346,"eighty":23.219785,"marketCap":655920090},{"date":"2024-07-26","current":6.708078,"twenty":6.340818,"median":9.325205,"eighty":23.191388,"marketCap":655920090},{"date":"2024-08-02","current":6.228243,"twenty":6.340818,"median":9.296941,"eighty":23.173092,"marketCap":608646570},{"date":"2024-08-09","current":5.886667,"twenty":6.221829,"median":9.207057,"eighty":23.162317,"marketCap":579100620},{"date":"2024-08-16","current":5.88438,"twenty":6.16057,"median":9.158421,"eighty":23.157168,"marketCap":579100620},{"date":"2024-08-23","current":5.799822,"twenty":6.102571,"median":9.102184,"eighty":23.150047,"marketCap":573191430},{"date":"2024-08-30","current":5.701752,"twenty":5.996574,"median":8.967156,"eighty":23.124383,"marketCap":567282240},{"date":"2024-09-06","current":5.720148,"twenty":5.950264,"median":8.907811,"eighty":23.102173,"marketCap":579100620},{"date":"2024-09-13","current":6.320381,"twenty":5.947148,"median":8.876112,"eighty":23.05882,"marketCap":638192520},{"date":"2024-09-20","current":5.235587,"twenty":5.888913,"median":8.845754,"eighty":23.00484,"marketCap":531827100},{"date":"2024-09-27","current":6.360796,"twenty":5.878854,"median":8.816118,"eighty":23.003936,"marketCap":650010900},{"date":"2024-10-04","current":7.842053,"twenty":5.883275,"median":8.810346,"eighty":23.003795,"marketCap":797740650},{"date":"2024-10-10","current":7.714671,"twenty":5.885752,"median":8.809207,"eighty":22.988869,"marketCap":780013080},{"date":"2024-10-18","current":7.640662,"twenty":5.888015,"median":8.774241,"eighty":22.97812,"marketCap":768194700},{"date":"2024-10-25","current":7.053366,"twenty":5.923533,"median":8.768118,"eighty":22.905642,"marketCap":709102800},{"date":"2024-11-01","current":7.048614,"twenty":5.948217,"median":8.759901,"eighty":22.812061,"marketCap":709102800},{"date":"2024-11-08","current":6.254649,"twenty":5.952218,"median":8.758772,"eighty":22.740028,"marketCap":626374140},{"date":"2024-11-15","current":6.32159,"twenty":5.959416,"median":8.757115,"eighty":22.703347,"marketCap":626374140},{"date":"2024-11-22","current":5.96659,"twenty":5.963762,"median":8.688079,"eighty":22.667392,"marketCap":590919000},{"date":"2024-11-29","current":6.32883,"twenty":5.965686,"median":8.618371,"eighty":22.637535,"marketCap":626374140},{"date":"2024-12-06","current":6.343772,"twenty":5.966955,"median":8.560512,"eighty":22.618726,"marketCap":626374140},{"date":"2024-12-13","current":6.896005,"twenty":5.969563,"median":8.530348,"eighty":22.606191,"marketCap":679556850},{"date":"2024-12-20","current":6.806234,"twenty":5.972969,"median":8.506721,"eighty":22.598081,"marketCap":667738470},{"date":"2024-12-27","current":6.811518,"twenty":5.974902,"median":8.488955,"eighty":22.593328,"marketCap":667738470},{"date":"2025-01-03","current":6.804856,"twenty":5.977756,"median":8.475313,"eighty":22.588154,"marketCap":667738470},{"date":"2025-01-10","current":6.830738,"twenty":5.977756,"median":8.364221,"eighty":22.540744,"marketCap":667738470},{"date":"2025-01-17","current":6.82523,"twenty":5.995443,"median":8.305627,"eighty":22.518414,"marketCap":667738470},{"date":"2025-01-24","current":6.78273,"twenty":6.001098,"median":8.290482,"eighty":22.45061,"marketCap":667738470},{"date":"2025-01-28","current":6.750498,"twenty":6.003229,"median":8.276475,"eighty":22.414599,"marketCap":667738470},{"date":"2025-02-07","current":7.146067,"twenty":6.019031,"median":8.23821,"eighty":22.346585,"marketCap":703193610},{"date":"2025-02-14","current":7.089433,"twenty":6.061386,"median":8.228576,"eighty":22.32403,"marketCap":697284420},{"date":"2025-02-21","current":5.986641,"twenty":6.006454,"median":8.215623,"eighty":22.317634,"marketCap":590919000},{"date":"2025-02-28","current":5.946372,"twenty":5.987911,"median":8.188427,"eighty":22.308197,"marketCap":585009810},{"date":"2025-03-07","current":5.802944,"twenty":5.979276,"median":8.167073,"eighty":22.288982,"marketCap":573191430},{"date":"2025-03-14","current":5.980241,"twenty":5.977756,"median":8.090621,"eighty":22.259311,"marketCap":590919000},{"date":"2025-03-21","current":5.98259,"twenty":5.973917,"median":8.041192,"eighty":22.23217,"marketCap":590919000},{"date":"2025-03-28","current":6.414351,"twenty":5.974889,"median":8.021788,"eighty":22.199285,"marketCap":632283330},{"date":"2025-04-03","current":6.291357,"twenty":5.976304,"median":8.002394,"eighty":22.162631,"marketCap":632283330},{"date":"2025-04-11","current":6.288842,"twenty":5.977756,"median":7.989687,"eighty":22.07113,"marketCap":626374140},{"date":"2025-04-17","current":5.925018,"twenty":5.974188,"median":7.930311,"eighty":22.026712,"marketCap":590919000},{"date":"2025-04-25","current":5.9727,"twenty":5.972657,"median":7.849844,"eighty":22.023447,"marketCap":596828190},{"date":"2025-05-02","current":5.960032,"twenty":5.970613,"median":7.809718,"eighty":22.018029,"marketCap":596828190},{"date":"2025-05-09","current":15.70449,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"marketCap":1583662920}],"updateTime":1746886970562}}}