RIMBACO

0.126

0.000

Volume:60.00K

Turnover:7.55K

Market Cap:158.76M

PE:-55.04

High:0.126

Open:0.126

Low:0.124

Close:0.126

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01953/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01953","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01953\",,,,,undefined,":{"symbol":"01953","market":"HK","secType":"STK","nameCN":"RIMBACO","latestPrice":0.126,"timestamp":1751616518030,"preClose":0.126,"halted":0,"volume":60000,"delay":0,"floatShares":1260000000,"shares":1260000000,"eps":-0.0022892197635718545,"marketStatus":"Market Closed","change":0,"latestTime":"07-04 16:08:38","open":0.126,"high":0.126,"low":0.124,"amount":7545,"amplitude":0.015873,"askPrice":0.127,"askSize":5000,"bidPrice":0.123,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.007265622758956324,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1588003200000,"exchange":"SEHK","adjPreClose":0.126,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.11428571427918367,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01953\",,,,,undefined,":{"symbol":"01953","floatShares":1260000000,"roa":"0.68%","roe":"3.23%","lyrEps":-0.002289,"volumeRatio":0.11428571427918367,"shares":1260000000,"dividePrice":0,"high":0.126,"amplitude":0.015873,"preClose":0.126,"low":0.124,"week52Low":0.079,"pbRate":"0.55","psRate":"0.30","week52High":0.18,"institutionHeld":0,"latestPrice":0.126,"eps":-0.0022892197635718545,"divideRate":0,"volume":60000,"delay":0,"ttmEps":0.007265622758956324,"open":0.126,"prevYearClose":0.127,"prevWeekClose":0.125,"prevMonthClose":0.128,"prevQuarterClose":0.128,"fiveDayClose":0.118,"twentyDayClose":0.081,"sixtyDayClose":0.092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01953\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2025-01-27","symbol":"01953","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737941400000,"name":null,"time":"Post Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-06-26","symbol":"01953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-23","symbol":"01953","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705973400000,"name":null,"time":"","dateTimestamp":1705939200000,"actualEps":null},{"date":"2023-07-10","symbol":"01953","amount":0.0182,"announcedDate":"2023-06-27","type":"dividend","market":"HK","newRecordDate":"2023-07-11","defaultRemindTime":1688952600000,"name":"RIMBACO","recordDate":"2023-07-28","payableDate":"2023-07-11","currency":"MYR","dateTimestamp":1688918400000,"payDate":"2023-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01953\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-11","recordDate":"2022-07-15","paymentDate":"2022-07-28","value":0.017,"currency":"HKD"},{"executeDate":"2023-07-10","recordDate":"2023-07-11","paymentDate":"2023-07-28","value":0.0182,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01953\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01953\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01953","date":"2025-07-04","current":17.342975,"percent":0.616071,"low":-58.736971,"twenty":8.967594,"median":12.503606,"eighty":47.375552,"high":616.840451,"avg":61.711426,"sd":140.546548,"marketCap":158760000},"quantilePoints":[{"date":"2020-07-10","current":44.198946,"twenty":24.283852,"median":30.400736,"eighty":36.423235,"marketCap":1234800000},{"date":"2020-07-17","current":45.096208,"twenty":24.318368,"median":31.179758,"eighty":40.282658,"marketCap":1260000000},{"date":"2020-07-24","current":48.325588,"twenty":24.389765,"median":32.060049,"eighty":42.236383,"marketCap":1348200000},{"date":"2020-07-31","current":48.888226,"twenty":25.246429,"median":34.129918,"eighty":44.233096,"marketCap":1373400000},{"date":"2020-08-07","current":46.047263,"twenty":27.595999,"median":34.149413,"eighty":44.669053,"marketCap":1310400000},{"date":"2020-08-14","current":61.649248,"twenty":27.767549,"median":34.641881,"eighty":45.172738,"marketCap":1751400000},{"date":"2020-08-21","current":73.437462,"twenty":28.036309,"median":36.204831,"eighty":46.888747,"marketCap":2091600000},{"date":"2020-08-28","current":76.16635,"twenty":28.121631,"median":38.084245,"eighty":48.43908,"marketCap":2179800000},{"date":"2020-09-04","current":79.946795,"twenty":28.400093,"median":40.508763,"eighty":49.404339,"marketCap":2293200000},{"date":"2020-09-11","current":76.931311,"twenty":28.668723,"median":41.64337,"eighty":64.143081,"marketCap":2205000000},{"date":"2020-09-18","current":10.279601,"twenty":27.767549,"median":40.508763,"eighty":60.680014,"marketCap":297360000},{"date":"2020-09-25","current":9.45496,"twenty":24.318368,"median":38.084245,"eighty":55.405672,"marketCap":269640000},{"date":"2020-09-30","current":9.060314,"twenty":23.921959,"median":36.87788,"eighty":51.21346,"marketCap":259560000},{"date":"2020-10-09","current":9.323807,"twenty":23.64319,"median":34.726937,"eighty":49.513139,"marketCap":268380000},{"date":"2020-10-16","current":9.263206,"twenty":23.197811,"median":34.170972,"eighty":49.305127,"marketCap":265860000},{"date":"2020-10-23","current":9.28335,"twenty":10.70569,"median":34.132401,"eighty":49.10552,"marketCap":265860000},{"date":"2020-10-30","current":9.378846,"twenty":10.030921,"median":34.093679,"eighty":48.95849,"marketCap":268380000},{"date":"2020-11-06","current":10.870717,"twenty":9.540203,"median":31.336866,"eighty":48.635762,"marketCap":313740000},{"date":"2020-11-13","current":10.514401,"twenty":9.646215,"median":31.075638,"eighty":48.382334,"marketCap":303660000},{"date":"2020-11-20","current":9.766934,"twenty":9.646215,"median":30.093801,"eighty":47.786394,"marketCap":284760000},{"date":"2020-11-27","current":9.588715,"twenty":9.572537,"median":28.854407,"eighty":47.341651,"marketCap":280980000},{"date":"2020-12-04","current":9.452893,"twenty":9.529281,"median":28.693794,"eighty":47.128197,"marketCap":277200000},{"date":"2020-12-11","current":9.185697,"twenty":9.454133,"median":28.06776,"eighty":46.618648,"marketCap":269640000},{"date":"2020-12-18","current":8.63475,"twenty":9.408348,"median":27.635872,"eighty":46.230616,"marketCap":254520000},{"date":"2020-12-24","current":8.422758,"twenty":9.375912,"median":24.493234,"eighty":46.110102,"marketCap":246960000},{"date":"2020-12-31","current":8.62977,"twenty":9.326998,"median":24.296568,"eighty":45.873896,"marketCap":255780000},{"date":"2021-01-08","current":8.957,"twenty":8.603833,"median":8.7421,"eighty":8.794083,"marketCap":264600000},{"date":"2021-01-15","current":8.88543,"twenty":8.619608,"median":8.794823,"eighty":8.963062,"marketCap":262080000},{"date":"2021-01-22","current":23.431451,"twenty":8.697168,"median":8.88543,"eighty":8.995864,"marketCap":278460000},{"date":"2021-01-29","current":22.363696,"twenty":8.766464,"median":8.95776,"eighty":22.415507,"marketCap":265860000},{"date":"2021-02-05","current":23.146884,"twenty":8.787756,"median":8.989204,"eighty":23.109342,"marketCap":273420000},{"date":"2021-02-11","current":22.763002,"twenty":8.794083,"median":9.042351,"eighty":23.05879,"marketCap":270900000},{"date":"2021-02-19","current":22.245824,"twenty":8.81055,"median":22.187011,"eighty":22.980916,"marketCap":264600000},{"date":"2021-02-26","current":12.828966,"twenty":8.864008,"median":21.977629,"eighty":22.820353,"marketCap":264600000},{"date":"2021-03-05","current":12.611983,"twenty":8.898648,"median":12.820567,"eighty":22.801825,"marketCap":258300000},{"date":"2021-03-12","current":12.743422,"twenty":8.952617,"median":12.784163,"eighty":22.754357,"marketCap":259560000},{"date":"2021-03-19","current":12.37726,"twenty":8.957304,"median":12.75355,"eighty":22.707943,"marketCap":252000000},{"date":"2021-03-26","current":12.296152,"twenty":8.961247,"median":12.683447,"eighty":22.631881,"marketCap":248220000},{"date":"2021-04-01","current":11.956722,"twenty":8.972154,"median":12.549886,"eighty":22.516987,"marketCap":241920000},{"date":"2021-04-09","current":11.161962,"twenty":8.982384,"median":12.446664,"eighty":22.502729,"marketCap":226800000},{"date":"2021-04-16","current":11.172905,"twenty":8.999193,"median":12.371744,"eighty":22.425523,"marketCap":226800000},{"date":"2021-04-23","current":10.440868,"twenty":9.027752,"median":12.351161,"eighty":22.370373,"marketCap":212940000},{"date":"2021-04-30","current":10.785301,"twenty":9.061255,"median":12.306779,"eighty":22.292973,"marketCap":220500000},{"date":"2021-05-07","current":10.087283,"twenty":9.681913,"median":12.110106,"eighty":22.233459,"marketCap":205380000},{"date":"2021-05-14","current":8.816163,"twenty":9.40655,"median":12.013034,"eighty":22.202293,"marketCap":178920000},{"date":"2021-05-21","current":9.167052,"twenty":9.054954,"median":11.579337,"eighty":22.169031,"marketCap":185220000},{"date":"2021-05-28","current":9.155903,"twenty":8.995864,"median":11.182112,"eighty":22.010515,"marketCap":185220000},{"date":"2021-06-04","current":9.630628,"twenty":9.01899,"median":11.167434,"eighty":18.503928,"marketCap":195300000},{"date":"2021-06-11","current":8.667383,"twenty":8.995864,"median":10.808313,"eighty":13.2556,"marketCap":176400000},{"date":"2021-06-18","current":10.326687,"twenty":8.975564,"median":10.748729,"eighty":12.827286,"marketCap":207900000},{"date":"2021-06-25","current":12.946813,"twenty":8.992534,"median":10.98238,"eighty":13.010008,"marketCap":260820000},{"date":"2021-07-02","current":11.793322,"twenty":9.005853,"median":11.167434,"eighty":12.946813,"marketCap":252000000},{"date":"2021-07-09","current":12.038528,"twenty":9.038696,"median":11.182112,"eighty":12.828966,"marketCap":255780000},{"date":"2021-07-16","current":11.907559,"twenty":9.042351,"median":11.579337,"eighty":12.820567,"marketCap":252000000},{"date":"2021-07-23","current":10.591302,"twenty":9.073858,"median":11.653102,"eighty":12.790027,"marketCap":223020000},{"date":"2021-07-30","current":9.918033,"twenty":9.118385,"median":11.202196,"eighty":12.782913,"marketCap":209160000},{"date":"2021-08-06","current":9.308525,"twenty":9.155903,"median":11.172905,"eighty":12.778298,"marketCap":196560000},{"date":"2021-08-13","current":12.503606,"twenty":9.167052,"median":11.167434,"eighty":12.765141,"marketCap":263340000},{"date":"2021-08-20","current":14.892152,"twenty":9.204206,"median":11.182112,"eighty":12.820567,"marketCap":313740000},{"date":"2021-08-27","current":14.665277,"twenty":9.29462,"median":11.575327,"eighty":13.540022,"marketCap":312480000},{"date":"2021-09-03","current":17.593802,"twenty":9.300274,"median":11.701956,"eighty":14.665277,"marketCap":378000000},{"date":"2021-09-10","current":14.913234,"twenty":9.300713,"median":11.780219,"eighty":14.722966,"marketCap":321300000},{"date":"2021-09-17","current":12.492322,"twenty":9.308525,"median":11.821311,"eighty":14.711369,"marketCap":267120000},{"date":"2021-09-24","current":13.840798,"twenty":9.316007,"median":11.901591,"eighty":14.690545,"marketCap":294840000},{"date":"2021-09-30","current":14.231895,"twenty":9.385457,"median":11.932292,"eighty":14.673302,"marketCap":303660000},{"date":"2021-10-08","current":12.382792,"twenty":9.459694,"median":11.997609,"eighty":14.65991,"marketCap":264600000},{"date":"2021-10-15","current":11.987981,"twenty":9.489701,"median":12.013019,"eighty":14.558282,"marketCap":257040000},{"date":"2021-10-22","current":11.755053,"twenty":9.52635,"median":11.985918,"eighty":14.38713,"marketCap":252000000},{"date":"2021-10-29","current":11.426104,"twenty":9.558571,"median":11.919925,"eighty":14.347243,"marketCap":245700000},{"date":"2021-11-05","current":11.337383,"twenty":9.587367,"median":11.879483,"eighty":14.297708,"marketCap":243180000},{"date":"2021-11-12","current":11.343396,"twenty":9.629012,"median":11.807316,"eighty":14.21699,"marketCap":243180000},{"date":"2021-11-19","current":23.330648,"twenty":9.63026,"median":11.821311,"eighty":14.297708,"marketCap":497700000},{"date":"2021-11-26","current":13.103871,"twenty":9.632514,"median":11.890537,"eighty":14.38713,"marketCap":275940000},{"date":"2021-12-03","current":11.634368,"twenty":9.696168,"median":11.874127,"eighty":14.347243,"marketCap":245700000},{"date":"2021-12-10","current":11.043204,"twenty":9.801346,"median":11.807316,"eighty":14.297708,"marketCap":234360000},{"date":"2021-12-17","current":12.720448,"twenty":9.848621,"median":11.874127,"eighty":14.347243,"marketCap":269640000},{"date":"2021-12-24","current":14.547461,"twenty":9.900114,"median":11.894462,"eighty":14.574311,"marketCap":309960000},{"date":"2021-12-31","current":14.683022,"twenty":9.918738,"median":11.919925,"eighty":14.643508,"marketCap":315000000},{"date":"2022-01-07","current":12.801565,"twenty":12.966169,"median":13.461472,"eighty":14.209249,"marketCap":272160000},{"date":"2022-01-14","current":12.981885,"twenty":12.920941,"median":13.005889,"eighty":13.686239,"marketCap":277200000},{"date":"2022-01-21","current":10.671438,"twenty":12.840549,"median":12.981885,"eighty":13.496136,"marketCap":253260000},{"date":"2022-01-28","current":10.725536,"twenty":11.062726,"median":12.964084,"eighty":13.363661,"marketCap":254520000},{"date":"2022-02-04","current":10.91639,"twenty":10.91639,"median":12.956794,"eighty":13.298453,"marketCap":259560000},{"date":"2022-02-11","current":11.340724,"twenty":10.901402,"median":12.801565,"eighty":13.281527,"marketCap":269640000},{"date":"2022-02-18","current":10.704792,"twenty":10.895436,"median":11.958767,"eighty":13.036696,"marketCap":254520000},{"date":"2022-02-25","current":10.677684,"twenty":10.766766,"median":11.170017,"eighty":13.029892,"marketCap":253260000},{"date":"2022-03-04","current":10.23185,"twenty":10.704792,"median":11.093583,"eighty":12.981885,"marketCap":244440000},{"date":"2022-03-11","current":10.271127,"twenty":10.662566,"median":10.959729,"eighty":12.972142,"marketCap":244440000},{"date":"2022-03-18","current":9.860862,"twenty":10.342792,"median":10.901595,"eighty":12.970958,"marketCap":234360000},{"date":"2022-03-25","current":9.606326,"twenty":10.285981,"median":10.869608,"eighty":12.957209,"marketCap":228060000},{"date":"2022-04-01","current":9.558961,"twenty":10.039709,"median":10.759065,"eighty":12.956379,"marketCap":226800000},{"date":"2022-04-08","current":9.574029,"twenty":9.872504,"median":10.717011,"eighty":12.884506,"marketCap":226800000},{"date":"2022-04-14","current":9.857849,"twenty":9.824677,"median":10.697782,"eighty":12.827554,"marketCap":233100000},{"date":"2022-04-22","current":10.070633,"twenty":9.858917,"median":10.674561,"eighty":12.790323,"marketCap":233100000},{"date":"2022-04-29","current":9.516673,"twenty":9.697777,"median":10.55114,"eighty":12.694801,"marketCap":219240000},{"date":"2022-05-06","current":9.27553,"twenty":9.609823,"median":10.430828,"eighty":12.329593,"marketCap":212940000},{"date":"2022-05-13","current":9.438729,"twenty":9.596137,"median":10.315457,"eighty":11.340724,"marketCap":215460000},{"date":"2022-05-20","current":9.276881,"twenty":9.574029,"median":10.288488,"eighty":11.334505,"marketCap":211680000},{"date":"2022-05-27","current":8.869916,"twenty":9.55894,"median":10.23185,"eighty":11.170017,"marketCap":202860000},{"date":"2022-06-02","current":10.401413,"twenty":9.558957,"median":10.25414,"eighty":11.141656,"marketCap":236880000},{"date":"2022-06-10","current":11.403491,"twenty":9.562731,"median":10.288488,"eighty":11.353277,"marketCap":259560000},{"date":"2022-06-17","current":10.628047,"twenty":9.567669,"median":10.299547,"eighty":11.335749,"marketCap":241920000},{"date":"2022-06-24","current":11.068208,"twenty":9.569446,"median":10.372103,"eighty":11.208176,"marketCap":252000000},{"date":"2022-06-30","current":41.842097,"twenty":9.572273,"median":10.429147,"eighty":11.482049,"marketCap":258300000},{"date":"2022-07-08","current":71.775712,"twenty":9.587294,"median":10.549091,"eighty":12.710663,"marketCap":441000000},{"date":"2022-07-15","current":49.256294,"twenty":9.597795,"median":10.589593,"eighty":12.956711,"marketCap":301140000},{"date":"2022-07-22","current":42.728146,"twenty":9.603356,"median":10.671438,"eighty":13.001088,"marketCap":260820000},{"date":"2022-07-29","current":45.950832,"twenty":9.606705,"median":10.697782,"eighty":13.363661,"marketCap":280980000},{"date":"2022-08-05","current":55.694917,"twenty":9.615556,"median":10.725536,"eighty":14.814398,"marketCap":340200000},{"date":"2022-08-12","current":59.795759,"twenty":9.634482,"median":10.785744,"eighty":40.082243,"marketCap":365400000},{"date":"2022-08-19","current":67.371011,"twenty":9.645823,"median":10.869608,"eighty":41.006549,"marketCap":409500000},{"date":"2022-08-26","current":82.854618,"twenty":9.652576,"median":10.898419,"eighty":44.004964,"marketCap":504000000},{"date":"2022-09-02","current":71.56382,"twenty":9.663059,"median":10.91639,"eighty":47.425241,"marketCap":434700000},{"date":"2022-09-09","current":68.755009,"twenty":9.723434,"median":11.01758,"eighty":50.69853,"marketCap":415800000},{"date":"2022-09-16","current":69.480538,"twenty":9.766281,"median":11.068302,"eighty":58.818007,"marketCap":415800000},{"date":"2022-09-23","current":90.133788,"twenty":9.808091,"median":11.091037,"eighty":67.160182,"marketCap":535500000},{"date":"2022-09-30","current":100.080034,"twenty":9.858917,"median":11.152292,"eighty":68.115051,"marketCap":585900000},{"date":"2022-10-07","current":102.333611,"twenty":9.860588,"median":11.25555,"eighty":68.550868,"marketCap":598500000},{"date":"2022-10-14","current":124.235842,"twenty":9.863773,"median":11.403491,"eighty":68.989553,"marketCap":718200000},{"date":"2022-10-21","current":160.194942,"twenty":9.879978,"median":12.313201,"eighty":69.467655,"marketCap":919800000},{"date":"2022-10-28","current":170.594452,"twenty":9.904772,"median":12.773461,"eighty":70.570611,"marketCap":982800000},{"date":"2022-11-04","current":142.690062,"twenty":9.934642,"median":12.911459,"eighty":72.737106,"marketCap":819000000},{"date":"2022-11-11","current":49.375917,"twenty":9.960107,"median":12.970958,"eighty":72.391658,"marketCap":289800000},{"date":"2022-11-18","current":47.684157,"twenty":10.007076,"median":13.005889,"eighty":71.733334,"marketCap":284760000},{"date":"2022-11-25","current":46.897828,"twenty":10.025975,"median":13.281527,"eighty":71.413271,"marketCap":283500000},{"date":"2022-12-02","current":43.075162,"twenty":10.034868,"median":13.504801,"eighty":70.570611,"marketCap":264600000},{"date":"2022-12-09","current":42.356181,"twenty":10.037818,"median":14.683022,"eighty":69.596656,"marketCap":259560000},{"date":"2022-12-16","current":42.765143,"twenty":10.045894,"median":39.702262,"eighty":69.546206,"marketCap":260820000},{"date":"2022-12-23","current":42.251273,"twenty":10.082743,"median":40.245101,"eighty":69.526466,"marketCap":258300000},{"date":"2022-12-30","current":41.454138,"twenty":10.119071,"median":40.469251,"eighty":69.49202,"marketCap":255780000},{"date":"2023-01-06","current":40.795955,"twenty":10.142024,"median":40.775266,"eighty":69.44189,"marketCap":250740000},{"date":"2023-01-13","current":40.149511,"twenty":10.198811,"median":40.689923,"eighty":69.270803,"marketCap":250740000},{"date":"2023-01-20","current":568.502739,"twenty":10.245224,"median":40.604158,"eighty":69.44189,"marketCap":241920000},{"date":"2023-01-27","current":556.774445,"twenty":10.25414,"median":40.731074,"eighty":69.537948,"marketCap":239400000},{"date":"2023-02-03","current":537.678486,"twenty":10.271127,"median":40.795955,"eighty":71.56382,"marketCap":230580000},{"date":"2023-02-10","current":537.602264,"twenty":10.285981,"median":40.961137,"eighty":72.833763,"marketCap":226800000},{"date":"2023-02-17","current":537.161766,"twenty":10.290995,"median":41.062312,"eighty":76.89138,"marketCap":221760000},{"date":"2023-02-24","current":474.058653,"twenty":10.299547,"median":41.566752,"eighty":80.281528,"marketCap":195300000},{"date":"2023-03-03","current":518.043772,"twenty":10.315457,"median":41.870982,"eighty":90.133788,"marketCap":211680000},{"date":"2023-03-10","current":570.110114,"twenty":553.117394,"median":568.065627,"eighty":588.802249,"marketCap":230580000},{"date":"2023-03-17","current":556.846733,"twenty":9.875415,"median":13.02785,"eighty":49.375917,"marketCap":226800000},{"date":"2023-03-24","current":528.736841,"twenty":9.888168,"median":13.103871,"eighty":50.279916,"marketCap":219240000},{"date":"2023-03-31","current":523.894875,"twenty":9.898228,"median":13.311875,"eighty":50.687969,"marketCap":216720000},{"date":"2023-04-06","current":509.167753,"twenty":9.910111,"median":13.461472,"eighty":52.937741,"marketCap":211680000},{"date":"2023-04-14","current":496.944297,"twenty":9.919443,"median":13.511631,"eighty":57.132057,"marketCap":206640000},{"date":"2023-04-21","current":510.432043,"twenty":9.925314,"median":13.544407,"eighty":63.519623,"marketCap":210420000},{"date":"2023-04-28","current":521.916969,"twenty":9.938336,"median":13.605896,"eighty":67.36139,"marketCap":214200000},{"date":"2023-05-05","current":504.516909,"twenty":9.95013,"median":13.740254,"eighty":68.178741,"marketCap":207900000},{"date":"2023-05-12","current":477.00327,"twenty":9.962959,"median":13.89888,"eighty":68.632809,"marketCap":195300000},{"date":"2023-05-19","current":461.631078,"twenty":10.007076,"median":14.017052,"eighty":69.056769,"marketCap":185220000},{"date":"2023-05-25","current":463.002805,"twenty":10.023907,"median":14.110519,"eighty":69.480538,"marketCap":182700000},{"date":"2023-06-02","current":477.512318,"twenty":10.027694,"median":14.286739,"eighty":69.94878,"marketCap":189000000},{"date":"2023-06-09","current":446.262196,"twenty":10.034156,"median":14.411207,"eighty":71.775712,"marketCap":176400000},{"date":"2023-06-16","current":479.858731,"twenty":10.034249,"median":14.624271,"eighty":73.349052,"marketCap":189000000},{"date":"2023-06-23","current":510.741162,"twenty":10.036726,"median":14.674149,"eighty":73.557919,"marketCap":200340000},{"date":"2023-06-30","current":63.144281,"twenty":10.038763,"median":14.698354,"eighty":73.902266,"marketCap":309960000},{"date":"2023-07-07","current":54.165366,"twenty":10.058263,"median":14.839418,"eighty":73.611278,"marketCap":265860000},{"date":"2023-07-14","current":45.238363,"twenty":10.080623,"median":14.93152,"eighty":73.464301,"marketCap":225540000},{"date":"2023-07-21","current":44.075948,"twenty":10.097137,"median":14.969993,"eighty":73.385527,"marketCap":221760000},{"date":"2023-07-28","current":46.437207,"twenty":10.114196,"median":15.090499,"eighty":73.349792,"marketCap":234360000},{"date":"2023-08-04","current":46.001057,"twenty":10.127185,"median":15.866896,"eighty":73.039879,"marketCap":230580000},{"date":"2023-08-11","current":45.084634,"twenty":10.142024,"median":17.10311,"eighty":72.804488,"marketCap":225540000},{"date":"2023-08-18","current":45.54109,"twenty":10.168453,"median":18.054431,"eighty":72.641375,"marketCap":224280000},{"date":"2023-08-25","current":44.930027,"twenty":10.187351,"median":19.393776,"eighty":72.083685,"marketCap":221760000},{"date":"2023-09-01","current":46.677786,"twenty":10.215676,"median":21.813198,"eighty":71.711319,"marketCap":230580000},{"date":"2023-09-08","current":48.902082,"twenty":10.239055,"median":22.206113,"eighty":71.605648,"marketCap":239400000},{"date":"2023-09-15","current":46.642529,"twenty":10.250028,"median":22.363696,"eighty":71.112174,"marketCap":228060000},{"date":"2023-09-22","current":47.251972,"twenty":10.254547,"median":22.505105,"eighty":70.293698,"marketCap":230580000},{"date":"2023-09-29","current":47.004038,"twenty":10.264604,"median":22.719778,"eighty":69.744764,"marketCap":229320000},{"date":"2023-10-06","current":46.63917,"twenty":10.274517,"median":22.811531,"eighty":69.58456,"marketCap":226800000},{"date":"2023-10-13","current":44.255726,"twenty":10.282153,"median":23.052409,"eighty":69.544141,"marketCap":214200000},{"date":"2023-10-20","current":43.55059,"twenty":10.287987,"median":23.175574,"eighty":69.514984,"marketCap":209160000},{"date":"2023-10-27","current":43.412115,"twenty":10.292705,"median":23.31953,"eighty":69.467655,"marketCap":207900000},{"date":"2023-11-03","current":44.243293,"twenty":10.301398,"median":23.420986,"eighty":69.367684,"marketCap":214200000},{"date":"2023-11-10","current":44.921731,"twenty":10.310131,"median":23.602556,"eighty":69.151491,"marketCap":217980000},{"date":"2023-11-17","current":42.579927,"twenty":10.317703,"median":23.774172,"eighty":69.056769,"marketCap":207900000},{"date":"2023-11-24","current":45.025724,"twenty":10.329908,"median":23.899243,"eighty":68.989553,"marketCap":219240000},{"date":"2023-12-01","current":42.741406,"twenty":10.3438,"median":24.219243,"eighty":68.791551,"marketCap":209160000},{"date":"2023-12-08","current":42.850873,"twenty":10.353956,"median":24.317763,"eighty":68.731279,"marketCap":209160000},{"date":"2023-12-15","current":42.549335,"twenty":10.383051,"median":26.11755,"eighty":68.632809,"marketCap":207900000},{"date":"2023-12-22","current":39.468204,"twenty":10.406624,"median":28.028446,"eighty":68.550868,"marketCap":195300000},{"date":"2023-12-29","current":39.210155,"twenty":10.422256,"median":28.202437,"eighty":68.347661,"marketCap":195300000},{"date":"2024-01-05","current":38.962941,"twenty":10.429484,"median":28.512278,"eighty":68.275763,"marketCap":191520000},{"date":"2024-01-12","current":43.512069,"twenty":10.436852,"median":28.754467,"eighty":68.254654,"marketCap":214200000},{"date":"2024-01-19","current":43.910159,"twenty":10.456948,"median":28.859213,"eighty":68.051362,"marketCap":212940000},{"date":"2024-01-26","current":5.790976,"twenty":10.417045,"median":28.819115,"eighty":67.685643,"marketCap":191520000},{"date":"2024-02-02","current":5.963387,"twenty":10.33635,"median":28.693794,"eighty":67.433307,"marketCap":197820000},{"date":"2024-02-09","current":5.944386,"twenty":10.296126,"median":28.337114,"eighty":67.356579,"marketCap":195300000},{"date":"2024-02-16","current":5.887523,"twenty":10.280877,"median":28.048103,"eighty":67.25357,"marketCap":192780000},{"date":"2024-02-23","current":5.920661,"twenty":10.245915,"median":27.569418,"eighty":66.71221,"marketCap":194040000},{"date":"2024-03-01","current":5.993087,"twenty":10.155652,"median":24.319274,"eighty":65.786086,"marketCap":197820000},{"date":"2024-03-08","current":6.037831,"twenty":10.090568,"median":24.227538,"eighty":64.442087,"marketCap":201600000},{"date":"2024-03-15","current":6.111258,"twenty":10.034868,"median":23.913441,"eighty":62.99027,"marketCap":204120000},{"date":"2024-03-22","current":5.694212,"twenty":10.007076,"median":23.774723,"eighty":62.229232,"marketCap":189000000},{"date":"2024-03-28","current":5.789949,"twenty":9.930948,"median":23.653349,"eighty":61.649248,"marketCap":191520000},{"date":"2024-04-05","current":5.719923,"twenty":9.910111,"median":23.517004,"eighty":61.61233,"marketCap":189000000},{"date":"2024-04-12","current":6.104736,"twenty":9.860725,"median":23.419069,"eighty":60.91021,"marketCap":201600000},{"date":"2024-04-19","current":6.233461,"twenty":9.782411,"median":23.26145,"eighty":60.060871,"marketCap":204120000},{"date":"2024-04-26","current":5.956973,"twenty":9.714074,"median":23.146884,"eighty":58.32913,"marketCap":195300000},{"date":"2024-05-03","current":5.937436,"twenty":9.650891,"median":23.020505,"eighty":57.132057,"marketCap":195300000},{"date":"2024-05-10","current":5.845117,"twenty":9.63026,"median":22.787267,"eighty":56.629212,"marketCap":192780000},{"date":"2024-05-17","current":5.782975,"twenty":9.609823,"median":22.690192,"eighty":56.338538,"marketCap":192780000},{"date":"2024-05-24","current":6.222245,"twenty":9.596496,"median":22.493224,"eighty":56.114207,"marketCap":206640000},{"date":"2024-05-31","current":6.292478,"twenty":9.568862,"median":22.30476,"eighty":55.523321,"marketCap":209160000},{"date":"2024-06-07","current":7.26874,"twenty":9.559179,"median":22.187011,"eighty":54.773323,"marketCap":241920000},{"date":"2024-06-14","current":7.478782,"twenty":9.550382,"median":21.813198,"eighty":54.518865,"marketCap":248220000},{"date":"2024-06-21","current":7.297736,"twenty":9.530067,"median":19.393776,"eighty":54.165366,"marketCap":241920000},{"date":"2024-06-28","current":15.146556,"twenty":9.524396,"median":18.054431,"eighty":51.671609,"marketCap":211680000},{"date":"2024-07-05","current":13.853226,"twenty":9.527362,"median":17.490943,"eighty":51.395483,"marketCap":194040000},{"date":"2024-07-12","current":13.522086,"twenty":9.529674,"median":16.018759,"eighty":50.815666,"marketCap":190260000},{"date":"2024-07-19","current":13.551788,"twenty":9.532101,"median":15.169537,"eighty":50.55592,"marketCap":191520000},{"date":"2024-07-26","current":13.093456,"twenty":9.533824,"median":14.99365,"eighty":50.39845,"marketCap":185220000},{"date":"2024-08-02","current":12.819299,"twenty":9.545441,"median":14.966532,"eighty":50.330765,"marketCap":185220000},{"date":"2024-08-09","current":12.333428,"twenty":9.549959,"median":14.902693,"eighty":50.288257,"marketCap":181440000},{"date":"2024-08-16","current":11.875719,"twenty":9.556144,"median":14.839418,"eighty":49.908828,"marketCap":176400000},{"date":"2024-08-23","current":11.729298,"twenty":9.558669,"median":14.741744,"eighty":49.524622,"marketCap":176400000},{"date":"2024-08-30","current":13.851548,"twenty":9.558957,"median":14.685339,"eighty":49.440281,"marketCap":211680000},{"date":"2024-09-06","current":13.943444,"twenty":9.559831,"median":14.660805,"eighty":49.428755,"marketCap":211680000},{"date":"2024-09-13","current":13.174232,"twenty":9.562949,"median":14.547461,"eighty":49.386052,"marketCap":200340000},{"date":"2024-09-20","current":11.440491,"twenty":9.566343,"median":14.351015,"eighty":49.374629,"marketCap":178920000},{"date":"2024-09-27","current":11.525921,"twenty":9.56845,"median":14.287961,"eighty":49.312742,"marketCap":182700000},{"date":"2024-10-04","current":13.783785,"twenty":9.569057,"median":14.22403,"eighty":49.265751,"marketCap":214200000},{"date":"2024-10-10","current":14.381346,"twenty":9.570518,"median":14.287961,"eighty":49.231791,"marketCap":220500000},{"date":"2024-10-18","current":13.810288,"twenty":9.576966,"median":14.216164,"eighty":49.123427,"marketCap":210420000},{"date":"2024-10-25","current":13.103593,"twenty":9.590199,"median":14.082258,"eighty":49.078397,"marketCap":197820000},{"date":"2024-11-01","current":13.190907,"twenty":9.596496,"median":13.991385,"eighty":49.042465,"marketCap":197820000},{"date":"2024-11-08","current":12.423705,"twenty":9.598125,"median":13.923902,"eighty":48.948536,"marketCap":185220000},{"date":"2024-11-15","current":11.598868,"twenty":9.600385,"median":13.864553,"eighty":48.912863,"marketCap":170100000},{"date":"2024-11-22","current":12.066745,"twenty":9.606452,"median":13.854744,"eighty":48.899311,"marketCap":177660000},{"date":"2024-11-29","current":11.672718,"twenty":9.609823,"median":13.847003,"eighty":48.804071,"marketCap":172620000},{"date":"2024-12-06","current":11.626672,"twenty":9.6227,"median":13.81924,"eighty":48.45169,"marketCap":172620000},{"date":"2024-12-13","current":11.224478,"twenty":9.628678,"median":13.783785,"eighty":48.37603,"marketCap":166320000},{"date":"2024-12-20","current":11.413569,"twenty":9.630137,"median":13.738364,"eighty":48.298749,"marketCap":166320000},{"date":"2024-12-27","current":10.98498,"twenty":9.630505,"median":13.736474,"eighty":48.218231,"marketCap":161280000},{"date":"2025-01-03","current":10.738855,"twenty":9.633458,"median":13.631095,"eighty":48.096738,"marketCap":157500000},{"date":"2025-01-10","current":9.322221,"twenty":9.633458,"median":13.599957,"eighty":47.993927,"marketCap":136080000},{"date":"2025-01-17","current":11.125403,"twenty":9.629346,"median":13.548131,"eighty":47.907899,"marketCap":162540000},{"date":"2025-01-24","current":10.464881,"twenty":9.630382,"median":13.540353,"eighty":47.858711,"marketCap":154980000},{"date":"2025-01-28","current":10.062998,"twenty":9.630628,"median":13.531054,"eighty":47.852389,"marketCap":151200000},{"date":"2025-02-07","current":-58.269992,"twenty":9.606957,"median":13.491692,"eighty":47.774512,"marketCap":158760000},{"date":"2025-02-14","current":-55.271437,"twenty":9.596137,"median":13.473069,"eighty":47.684157,"marketCap":149940000},{"date":"2025-02-21","current":-50.910923,"twenty":9.568668,"median":13.457685,"eighty":47.573071,"marketCap":138600000},{"date":"2025-02-28","current":-48.713125,"twenty":9.558961,"median":13.364155,"eighty":47.562513,"marketCap":132300000},{"date":"2025-03-07","current":-47.638741,"twenty":9.548269,"median":13.325298,"eighty":47.489928,"marketCap":129780000},{"date":"2025-03-14","current":-47.275264,"twenty":9.528103,"median":13.275437,"eighty":47.438553,"marketCap":128520000},{"date":"2025-03-21","current":-41.608019,"twenty":9.505526,"median":13.235704,"eighty":47.426931,"marketCap":113400000},{"date":"2025-03-28","current":-43.028593,"twenty":9.442652,"median":13.211572,"eighty":47.416366,"marketCap":117180000},{"date":"2025-04-03","current":-42.761772,"twenty":9.427274,"median":13.192882,"eighty":47.411982,"marketCap":115920000},{"date":"2025-04-11","current":-41.143779,"twenty":9.378735,"median":13.182305,"eighty":47.408779,"marketCap":110880000},{"date":"2025-04-17","current":-40.587041,"twenty":9.344112,"median":13.174232,"eighty":47.389855,"marketCap":110880000},{"date":"2025-04-25","current":-39.80921,"twenty":9.318747,"median":13.119977,"eighty":47.376571,"marketCap":109620000},{"date":"2025-05-02","current":-38.392886,"twenty":9.305948,"median":13.093456,"eighty":47.375552,"marketCap":107100000},{"date":"2025-05-09","current":-37.110206,"twenty":9.300045,"median":13.02785,"eighty":47.376571,"marketCap":104580000},{"date":"2025-05-16","current":-36.518659,"twenty":9.277154,"median":12.970973,"eighty":47.376571,"marketCap":103320000},{"date":"2025-05-23","current":-35.465339,"twenty":9.221977,"median":12.868182,"eighty":47.376571,"marketCap":100800000},{"date":"2025-05-30","current":-36.91732,"twenty":9.185859,"median":12.80525,"eighty":47.376571,"marketCap":105840000},{"date":"2025-06-06","current":-35.475572,"twenty":9.156054,"median":12.769301,"eighty":47.376571,"marketCap":102060000},{"date":"2025-06-13","current":-40.164692,"twenty":9.082763,"median":12.715176,"eighty":47.376571,"marketCap":115920000},{"date":"2025-06-20","current":-49.788013,"twenty":9.039427,"median":12.572135,"eighty":47.376571,"marketCap":142380000},{"date":"2025-06-27","current":17.232147,"twenty":8.967594,"median":12.503606,"eighty":47.375552,"marketCap":157500000},{"date":"2025-07-04","current":17.342975,"twenty":8.967594,"median":12.503606,"eighty":47.375552,"marketCap":158760000}],"updateTime":1751773123946}}}