HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INFINITIES TECH

0.375

-0.010-2.60%

Volume:102.00K

Turnover:37.93K

Market Cap:275.36M

PE:-4.74

High:0.390

Open:0.385

Low:0.370

Close:0.385

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INFINITIES TECH

Exchange:

SEHK

Establishment Date:

2011

Employees:

115

Office Location:

West Building,Room 606, 12-1 Keyun Road,Fangyuan E Time,Tianhe District,Guangzhou,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Infinities Technology International (Cayman) Holding Ltd is an investment holding company primarily engaged in development and operation of mobile games, the distribution of digital media content and gaming products supply. The Company mainly operates three businesses. The mobile games business is engaged in the development and operation of mobile games and the provision of information services. The digital media business is engaged in the content distribution, advertisement distribution services and development and operation of artificial intelligence generated content (AIGC) mobile applications. The gaming products supply business is engaged in supplying game consoles and other accessories and console games. The Company conducts its business in the domestic and overseas markets.

Directors

Name

Position

LI Qiang

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

WANG Le

Executive Director

LEUNG Ming Shu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

DENG Shun Lin

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIANG Juan Hua

Director,Audit Committee Member

WANG Ning

Director,Member of the Remuneration and Assessment Committee

WANG Yan

Director

Shareholders

Name

Position

LI Qiang

CEO

WANG An Jiang

Vice General Manager,Other Senior Executives

WONG Wai Yee,Ella

Corporate Secretary

ZHONG Yi Ding

Corporate Secretary,Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01961/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01961\",,,,,undefined,":{"symbol":"01961","market":"HK","secType":"STK","nameCN":"INFINITIES TECH","latestPrice":0.375,"timestamp":1748592503027,"preClose":0.385,"halted":0,"volume":102000,"delay":0,"floatShares":734301174,"shares":734301174,"eps":-0.0791080464288235,"marketStatus":"Closed","change":-0.01,"latestTime":"05-30 16:08:23","open":0.385,"high":0.39,"low":0.37,"amount":37930,"amplitude":0.051948,"askPrice":0.375,"askSize":18000,"bidPrice":0.335,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.0791080464288235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":5,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.416667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01961\",,,,,undefined,":{"symbol":"01961","floatShares":734301174,"roa":"-8.34%","roe":"-34.42%","lyrEps":-0.079108,"volumeRatio":0.416667,"shares":734301174,"dividePrice":0,"high":0.39,"amplitude":0.051948,"preClose":0.385,"low":0.37,"week52Low":0.3,"pbRate":"1.60","psRate":"0.98","week52High":0.84,"institutionHeld":0,"latestPrice":0.375,"committee":-0.636364,"eps":-0.0791080464288235,"divideRate":0,"volume":102000,"delay":0,"ttmEps":-0.0791080464288235,"open":0.385,"prevYearClose":0.5,"prevWeekClose":0.365,"prevMonthClose":0.39,"prevQuarterClose":0.42,"fiveDayClose":0.365,"twentyDayClose":0.39,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":655380516,"yearFounded":2011,"employeeNum":115,"address":"West Building,Room 606, 12-1 Keyun Road,Fangyuan E Time,Tianhe District,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.2143},{"period":"6month","weight":-0.2451},{"period":"1year","weight":-0.5127},{"period":"ytd","weight":-0.23}],"compareEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0711},{"period":"3month","weight":0.0276},{"period":"6month","weight":0.2136},{"period":"1year","weight":0.2758},{"period":"ytd","weight":0.1751}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Infinities Technology International (Cayman) Holding Ltd is an investment holding company primarily engaged in development and operation of mobile games, the distribution of digital media content and gaming products supply. The Company mainly operates three businesses. The mobile games business is engaged in the development and operation of mobile games and the provision of information services. The digital media business is engaged in the content distribution, advertisement distribution services and development and operation of artificial intelligence generated content (AIGC) mobile applications. The gaming products supply business is engaged in supplying game consoles and other accessories and console games. The Company conducts its business in the domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.064056},{"month":2,"riseRate":0.6,"avgChangeRate":0.23106},{"month":3,"riseRate":0.2,"avgChangeRate":-0.105958},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.029992},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.128562},{"month":6,"riseRate":0.4,"avgChangeRate":0.058077},{"month":7,"riseRate":0.8,"avgChangeRate":0.036766},{"month":8,"riseRate":0.2,"avgChangeRate":-0.062593},{"month":9,"riseRate":0,"avgChangeRate":-0.073807},{"month":10,"riseRate":0.2,"avgChangeRate":-0.02526},{"month":11,"riseRate":0.4,"avgChangeRate":-0.021977},{"month":12,"riseRate":0.4,"avgChangeRate":0.077716}],"exchange":"SEHK","name":"INFINITIES TECH","nameEN":"INFINITIES TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01961\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Qiang","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"WANG Le","position":"Executive Director"},{"name":"LEUNG Ming Shu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"DENG Shun Lin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIANG Juan Hua","position":"Director,Audit Committee Member"},{"name":"WANG Ning","position":"Director,Member of the Remuneration and Assessment Committee"},{"name":"WANG Yan","position":"Director"}],"executives":[{"name":"LI Qiang","position":"CEO"},{"name":"WANG An Jiang","position":"Vice General Manager,Other Senior Executives"},{"name":"WONG Wai Yee,Ella","position":"Corporate Secretary"},{"name":"ZHONG Yi Ding","position":"Corporate Secretary,Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01961\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01961","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01961\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":null,"value":0.0252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01961\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01961","date":"2025-05-29","current":-5.085495,"percent":0.783916,"low":-285.982436,"twenty":-13.083811,"median":-8.937432,"eighty":-4.951183,"high":14.747856,"avg":-21.702458,"sd":54.274059,"marketCap":282705951},"quantilePoints":[{"date":"2020-06-05","current":9.378893,"twenty":10.089153,"median":12.69793,"eighty":15.227465,"marketCap":382200000},{"date":"2020-06-12","current":9.111789,"twenty":9.581865,"median":11.914021,"eighty":15.160898,"marketCap":371280000},{"date":"2020-06-19","current":11.235257,"twenty":9.435534,"median":11.666197,"eighty":15.083985,"marketCap":458640000},{"date":"2020-06-26","current":10.040571,"twenty":9.547377,"median":11.278617,"eighty":14.886712,"marketCap":409500000},{"date":"2020-07-03","current":9.891453,"twenty":9.643107,"median":11.252714,"eighty":14.70575,"marketCap":404040000},{"date":"2020-07-10","current":10.724857,"twenty":9.580234,"median":11.070379,"eighty":14.596694,"marketCap":442260000},{"date":"2020-07-17","current":11.501017,"twenty":9.643107,"median":11.252714,"eighty":14.527087,"marketCap":475020000},{"date":"2020-07-24","current":10.484489,"twenty":9.744561,"median":11.070379,"eighty":14.37174,"marketCap":431340000},{"date":"2020-07-31","current":10.951067,"twenty":9.85851,"median":10.951067,"eighty":14.215651,"marketCap":453180000},{"date":"2020-08-07","current":11.33466,"twenty":9.9511,"median":10.970358,"eighty":14.092375,"marketCap":469560000},{"date":"2020-08-14","current":11.043364,"twenty":10.052491,"median":11.043364,"eighty":13.94043,"marketCap":458640000},{"date":"2020-08-21","current":10.60086,"twenty":10.079762,"median":10.997307,"eighty":13.677367,"marketCap":442260000},{"date":"2020-08-28","current":13.179631,"twenty":10.079762,"median":10.996527,"eighty":13.677367,"marketCap":382200000},{"date":"2020-09-04","current":12.572199,"twenty":10.118418,"median":11.032564,"eighty":13.296661,"marketCap":365820000},{"date":"2020-09-11","current":11.99641,"twenty":10.156035,"median":11.223592,"eighty":13.226549,"marketCap":349440000},{"date":"2020-09-18","current":11.509937,"twenty":10.165376,"median":11.253666,"eighty":13.112763,"marketCap":338520000},{"date":"2020-09-25","current":10.479328,"twenty":10.182039,"median":11.223592,"eighty":13.000944,"marketCap":305760000},{"date":"2020-09-30","current":12.105762,"twenty":10.188592,"median":11.243986,"eighty":12.983668,"marketCap":354900000},{"date":"2020-10-09","current":11.933943,"twenty":10.200854,"median":11.269045,"eighty":12.983668,"marketCap":354900000},{"date":"2020-10-16","current":12.122517,"twenty":10.218263,"median":11.316218,"eighty":12.734036,"marketCap":360360000},{"date":"2020-10-23","current":11.736974,"twenty":10.289852,"median":11.471042,"eighty":12.731798,"marketCap":349440000},{"date":"2020-10-30","current":11.735163,"twenty":10.388258,"median":11.48097,"eighty":12.704704,"marketCap":349440000},{"date":"2020-11-06","current":11.237051,"twenty":10.452038,"median":11.476084,"eighty":12.670432,"marketCap":338520000},{"date":"2020-11-13","current":10.865438,"twenty":10.462973,"median":11.440328,"eighty":12.663439,"marketCap":327600000},{"date":"2020-11-20","current":11.157648,"twenty":10.466392,"median":11.308217,"eighty":12.594833,"marketCap":338520000},{"date":"2020-11-27","current":10.823019,"twenty":10.470243,"median":11.278617,"eighty":12.573297,"marketCap":327600000},{"date":"2020-12-04","current":10.208416,"twenty":10.456854,"median":11.253666,"eighty":12.554758,"marketCap":311220000},{"date":"2020-12-11","current":14.361965,"twenty":10.286022,"median":11.244276,"eighty":12.554758,"marketCap":436800000},{"date":"2020-12-18","current":10.754038,"twenty":10.388258,"median":11.236154,"eighty":12.477837,"marketCap":327600000},{"date":"2020-12-24","current":11.101056,"twenty":10.402368,"median":11.224053,"eighty":12.421248,"marketCap":338520000},{"date":"2020-12-31","current":11.275485,"twenty":10.407476,"median":11.210807,"eighty":12.394191,"marketCap":343980000},{"date":"2021-01-08","current":10.820091,"twenty":10.640557,"median":10.820091,"eighty":11.122046,"marketCap":333060000},{"date":"2021-01-15","current":10.835466,"twenty":10.71232,"median":10.82942,"eighty":11.091028,"marketCap":333060000},{"date":"2021-01-22","current":11.373145,"twenty":10.670491,"median":10.825947,"eighty":11.122046,"marketCap":349440000},{"date":"2021-01-29","current":10.751146,"twenty":10.722294,"median":10.82942,"eighty":11.160113,"marketCap":333060000},{"date":"2021-02-05","current":11.525172,"twenty":10.722294,"median":10.832894,"eighty":11.160113,"marketCap":354900000},{"date":"2021-02-11","current":12.748069,"twenty":10.751311,"median":10.982929,"eighty":11.334081,"marketCap":393120000},{"date":"2021-02-19","current":12.034592,"twenty":10.758356,"median":11.001401,"eighty":11.782222,"marketCap":371280000},{"date":"2021-02-26","current":10.110042,"twenty":10.693441,"median":10.992186,"eighty":11.523624,"marketCap":311220000},{"date":"2021-03-05","current":9.957635,"twenty":10.621087,"median":10.835466,"eighty":11.517268,"marketCap":305760000},{"date":"2021-03-12","current":10.509478,"twenty":10.454705,"median":10.82942,"eighty":11.487911,"marketCap":322140000},{"date":"2021-03-19","current":10.691162,"twenty":10.453716,"median":10.825947,"eighty":11.367293,"marketCap":327600000},{"date":"2021-03-26","current":9.664713,"twenty":10.274174,"median":10.816034,"eighty":11.330204,"marketCap":294840000},{"date":"2021-04-01","current":-188.432882,"twenty":10.102505,"median":10.80001,"eighty":11.275485,"marketCap":294840000},{"date":"2021-04-09","current":-184.536068,"twenty":9.983195,"median":10.751558,"eighty":11.238149,"marketCap":289380000},{"date":"2021-04-16","current":-180.371322,"twenty":9.668618,"median":10.685088,"eighty":11.201566,"marketCap":283920000},{"date":"2021-04-23","current":-186.841036,"twenty":-66.274277,"median":10.653463,"eighty":11.176541,"marketCap":294840000},{"date":"2021-04-30","current":-268.773563,"twenty":-180.231946,"median":10.61862,"eighty":11.160113,"marketCap":425880000},{"date":"2021-05-07","current":-229.383334,"twenty":-184.243195,"median":10.504532,"eighty":11.122046,"marketCap":365820000},{"date":"2021-05-14","current":-229.532756,"twenty":-185.458055,"median":10.300885,"eighty":11.091028,"marketCap":365820000},{"date":"2021-05-21","current":-208.920005,"twenty":-188.571066,"median":10.276093,"eighty":11.068437,"marketCap":333060000},{"date":"2021-05-28","current":-206.88151,"twenty":-207.970723,"median":10.110042,"eighty":11.033586,"marketCap":333060000},{"date":"2021-06-04","current":-194.236335,"twenty":-207.30248,"median":10.042372,"eighty":11.012791,"marketCap":311220000},{"date":"2021-06-11","current":-190.84261,"twenty":-205.72012,"median":9.973834,"eighty":10.994029,"marketCap":305760000},{"date":"2021-06-18","current":-192.402905,"twenty":-203.974371,"median":9.671221,"eighty":10.982963,"marketCap":305760000},{"date":"2021-06-25","current":-178.77236,"twenty":-203.955291,"median":9.640798,"eighty":10.956232,"marketCap":283920000},{"date":"2021-07-02","current":-179.085292,"twenty":-203.937594,"median":-84.714776,"eighty":10.849446,"marketCap":283920000},{"date":"2021-07-09","current":-175.817505,"twenty":-196.749079,"median":-175.817505,"eighty":10.835466,"marketCap":278460000},{"date":"2021-07-16","current":-193.058491,"twenty":-194.468798,"median":-178.812849,"eighty":10.832894,"marketCap":305760000},{"date":"2021-07-23","current":-193.077065,"twenty":-196.749079,"median":-179.085292,"eighty":10.825947,"marketCap":305760000},{"date":"2021-07-30","current":-202.739306,"twenty":-199.434977,"median":-179.731448,"eighty":10.820091,"marketCap":322140000},{"date":"2021-08-06","current":-196.340906,"twenty":-199.63432,"median":-179.968385,"eighty":10.816417,"marketCap":311220000},{"date":"2021-08-13","current":-196.073759,"twenty":-199.63432,"median":-180.412124,"eighty":10.815651,"marketCap":311220000},{"date":"2021-08-20","current":-189.731646,"twenty":-199.434977,"median":-182.612237,"eighty":10.814469,"marketCap":300300000},{"date":"2021-08-27","current":-10.565418,"twenty":-199.387598,"median":-182.631038,"eighty":10.78555,"marketCap":311220000},{"date":"2021-09-03","current":-10.931693,"twenty":-199.348219,"median":-180.452926,"eighty":10.751558,"marketCap":322140000},{"date":"2021-09-10","current":-11.273266,"twenty":-196.749079,"median":-180.053707,"eighty":10.751146,"marketCap":333060000},{"date":"2021-09-17","current":-10.750638,"twenty":-196.375725,"median":-179.76299,"eighty":10.691162,"marketCap":316680000},{"date":"2021-09-24","current":-11.301477,"twenty":-196.367849,"median":-179.099359,"eighty":10.681444,"marketCap":333060000},{"date":"2021-09-30","current":-9.786565,"twenty":-196.350896,"median":-178.928422,"eighty":10.666229,"marketCap":289380000},{"date":"2021-10-08","current":-9.787011,"twenty":-196.242202,"median":-177.294933,"eighty":10.65516,"marketCap":289380000},{"date":"2021-10-15","current":-9.595769,"twenty":-196.135344,"median":-175.78247,"eighty":10.640557,"marketCap":283920000},{"date":"2021-10-22","current":-9.527367,"twenty":-196.028388,"median":-11.301477,"eighty":10.621142,"marketCap":283920000},{"date":"2021-10-29","current":-9.734656,"twenty":-195.878526,"median":-11.126772,"eighty":10.619108,"marketCap":289380000},{"date":"2021-11-05","current":-9.3519,"twenty":-195.752854,"median":-11.105892,"eighty":10.5735,"marketCap":278460000},{"date":"2021-11-12","current":-9.313501,"twenty":-195.236563,"median":-11.101206,"eighty":10.5075,"marketCap":278460000},{"date":"2021-11-19","current":-10.241081,"twenty":-194.375813,"median":-10.936803,"eighty":10.479124,"marketCap":305760000},{"date":"2021-11-26","current":-10.603441,"twenty":-193.862666,"median":-10.932552,"eighty":10.392471,"marketCap":316680000},{"date":"2021-12-03","current":-10.583873,"twenty":-193.223509,"median":-10.894468,"eighty":10.30464,"marketCap":316680000},{"date":"2021-12-10","current":-10.565832,"twenty":-193.094143,"median":-10.748788,"eighty":10.280984,"marketCap":316680000},{"date":"2021-12-17","current":-10.937731,"twenty":-193.069635,"median":-10.758604,"eighty":10.276733,"marketCap":327600000},{"date":"2021-12-24","current":-14.569727,"twenty":-193.017288,"median":-10.919549,"eighty":10.226779,"marketCap":436800000},{"date":"2021-12-31","current":-14.356378,"twenty":-192.945934,"median":-10.927073,"eighty":10.148092,"marketCap":431340000},{"date":"2022-01-07","current":-14.593511,"twenty":-14.585177,"median":-14.393935,"eighty":-14.231104,"marketCap":436800000},{"date":"2022-01-14","current":-12.377528,"twenty":-14.585177,"median":-14.386692,"eighty":-13.890705,"marketCap":371280000},{"date":"2022-01-21","current":-13.80211,"twenty":-14.482769,"median":-14.356378,"eighty":-13.515241,"marketCap":414960000},{"date":"2022-01-28","current":-13.837429,"twenty":-14.412153,"median":-13.843757,"eighty":-13.723594,"marketCap":414960000},{"date":"2022-02-04","current":-13.844215,"twenty":-14.408121,"median":-13.840822,"eighty":-13.764673,"marketCap":414960000},{"date":"2022-02-11","current":-13.634514,"twenty":-14.408121,"median":-13.837429,"eighty":-13.661975,"marketCap":409500000},{"date":"2022-02-18","current":-16.281454,"twenty":-14.418201,"median":-13.840822,"eighty":-13.641396,"marketCap":491400000},{"date":"2022-02-25","current":-26.347181,"twenty":-15.228633,"median":-13.950053,"eighty":-13.661975,"marketCap":797160000},{"date":"2022-03-04","current":-30.125303,"twenty":-19.745724,"median":-14.282265,"eighty":-13.764673,"marketCap":911820000},{"date":"2022-03-11","current":-29.990194,"twenty":-26.347181,"median":-14.379448,"eighty":-13.775797,"marketCap":906360000},{"date":"2022-03-18","current":-26.119736,"twenty":-27.174815,"median":-14.413161,"eighty":-13.784679,"marketCap":786240000},{"date":"2022-03-25","current":-6.159186,"twenty":-26.347181,"median":-14.418201,"eighty":-13.775797,"marketCap":644280000},{"date":"2022-04-01","current":-6.151869,"twenty":-26.163884,"median":-14.386692,"eighty":-13.634514,"marketCap":644280000},{"date":"2022-04-08","current":-5.940756,"twenty":-26.128566,"median":-14.356976,"eighty":-12.722261,"marketCap":622440000},{"date":"2022-04-14","current":-5.950599,"twenty":-26.096136,"median":-14.125672,"eighty":-9.873612,"marketCap":622440000},{"date":"2022-04-22","current":-5.957557,"twenty":-25.671535,"median":-13.900069,"eighty":-6.221232,"marketCap":611520000},{"date":"2022-04-29","current":-6.000948,"twenty":-24.622803,"median":-13.837429,"eighty":-6.09603,"marketCap":606060000},{"date":"2022-05-06","current":-5.560574,"twenty":-23.535627,"median":-13.830046,"eighty":-6.010557,"marketCap":556920000},{"date":"2022-05-13","current":-5.162301,"twenty":-21.799511,"median":-13.806295,"eighty":-5.964564,"marketCap":507780000},{"date":"2022-05-20","current":-5.364575,"twenty":-21.560499,"median":-13.780238,"eighty":-5.954086,"marketCap":535080000},{"date":"2022-05-27","current":-7.45118,"twenty":-20.982635,"median":-13.661975,"eighty":-5.955845,"marketCap":742560000},{"date":"2022-06-02","current":-7.57489,"twenty":-20.743117,"median":-13.634514,"eighty":-5.956215,"marketCap":758940000},{"date":"2022-06-10","current":-10.149924,"twenty":-19.933227,"median":-12.999958,"eighty":-5.957307,"marketCap":1010100000},{"date":"2022-06-17","current":-8.842873,"twenty":-16.974308,"median":-12.377528,"eighty":-5.963163,"marketCap":879060000},{"date":"2022-06-24","current":-8.753099,"twenty":-16.228322,"median":-10.183948,"eighty":-5.966114,"marketCap":873600000},{"date":"2022-06-30","current":-9.645014,"twenty":-15.666897,"median":-9.840714,"eighty":-5.983908,"marketCap":960960000},{"date":"2022-07-08","current":-8.923412,"twenty":-15.257767,"median":-9.759179,"eighty":-5.998774,"marketCap":889980000},{"date":"2022-07-15","current":-9.946253,"twenty":-15.067799,"median":-9.782041,"eighty":-6.029774,"marketCap":982800000},{"date":"2022-07-22","current":-9.994953,"twenty":-14.740337,"median":-9.883388,"eighty":-6.062878,"marketCap":988260000},{"date":"2022-07-29","current":-9.762162,"twenty":-14.585177,"median":-9.858624,"eighty":-6.08498,"marketCap":966420000},{"date":"2022-08-05","current":-10.727094,"twenty":-14.482769,"median":-9.833859,"eighty":-6.097274,"marketCap":1059240000},{"date":"2022-08-12","current":-12.313848,"twenty":-14.412153,"median":-9.953487,"eighty":-6.118926,"marketCap":1217580000},{"date":"2022-08-19","current":-11.545912,"twenty":-14.399609,"median":-9.998228,"eighty":-6.143802,"marketCap":1130220000},{"date":"2022-08-26","current":-11.5257,"twenty":-14.385243,"median":-10.090906,"eighty":-6.156259,"marketCap":1119300000},{"date":"2022-09-02","current":-8.620811,"twenty":-14.366324,"median":-9.998228,"eighty":-6.183155,"marketCap":993720000},{"date":"2022-09-09","current":-8.463564,"twenty":-14.356856,"median":-9.953487,"eighty":-6.268234,"marketCap":971880000},{"date":"2022-09-16","current":-7.34271,"twenty":-14.297088,"median":-9.858624,"eighty":-6.349964,"marketCap":835380000},{"date":"2022-09-23","current":-6.850324,"twenty":-14.142168,"median":-9.821308,"eighty":-6.463128,"marketCap":764400000},{"date":"2022-09-30","current":-7.814014,"twenty":-14.005936,"median":-9.764102,"eighty":-6.60192,"marketCap":873600000},{"date":"2022-10-07","current":-7.716782,"twenty":-13.930059,"median":-9.757877,"eighty":-6.678118,"marketCap":862680000},{"date":"2022-10-14","current":-7.750145,"twenty":-13.848911,"median":-9.676896,"eighty":-6.719794,"marketCap":857220000},{"date":"2022-10-21","current":-7.455655,"twenty":-13.842858,"median":-9.623385,"eighty":-6.86025,"marketCap":819000000},{"date":"2022-10-28","current":-6.970549,"twenty":-13.836884,"median":-9.586493,"eighty":-6.909104,"marketCap":764400000},{"date":"2022-11-04","current":-7.396472,"twenty":-13.833771,"median":-9.268071,"eighty":-6.950665,"marketCap":819000000},{"date":"2022-11-11","current":-6.842397,"twenty":-13.825345,"median":-8.923412,"eighty":-6.86025,"marketCap":764400000},{"date":"2022-11-18","current":-6.0322,"twenty":-13.806491,"median":-8.832483,"eighty":-6.814867,"marketCap":671580000},{"date":"2022-11-25","current":-6.129873,"twenty":-13.805458,"median":-8.791271,"eighty":-6.678118,"marketCap":677040000},{"date":"2022-12-02","current":-5.928683,"twenty":-13.798624,"median":-8.756156,"eighty":-6.409451,"marketCap":666120000},{"date":"2022-12-09","current":-6.163012,"twenty":-13.782903,"median":-8.678429,"eighty":-6.202632,"marketCap":698880000},{"date":"2022-12-16","current":-6.032638,"twenty":-13.773572,"median":-8.640322,"eighty":-6.168454,"marketCap":682500000},{"date":"2022-12-23","current":-5.693037,"twenty":-13.744133,"median":-8.463564,"eighty":-6.151885,"marketCap":644280000},{"date":"2022-12-30","current":-5.720036,"twenty":-13.682515,"median":-8.408506,"eighty":-6.123851,"marketCap":655200000},{"date":"2023-01-06","current":-6.228055,"twenty":-13.649628,"median":-8.243873,"eighty":-6.086644,"marketCap":720720000},{"date":"2023-01-13","current":-7.037116,"twenty":-13.637267,"median":-7.934338,"eighty":-6.097274,"marketCap":829920000},{"date":"2023-01-20","current":-7.238117,"twenty":-13.43089,"median":-7.878522,"eighty":-6.117829,"marketCap":846300000},{"date":"2023-01-27","current":-8.07702,"twenty":-13.295141,"median":-7.881103,"eighty":-6.129873,"marketCap":944580000},{"date":"2023-02-03","current":-8.221199,"twenty":-13.268641,"median":-8.07702,"eighty":-6.131702,"marketCap":966420000},{"date":"2023-02-10","current":-8.317627,"twenty":-12.731275,"median":-8.15022,"eighty":-6.151869,"marketCap":971880000},{"date":"2023-02-17","current":-8.06683,"twenty":-12.686205,"median":-8.112022,"eighty":-6.15195,"marketCap":933660000},{"date":"2023-02-24","current":-8.405465,"twenty":-12.377528,"median":-8.136331,"eighty":-6.159186,"marketCap":960960000},{"date":"2023-03-03","current":-8.873588,"twenty":-12.313848,"median":-8.204509,"eighty":-6.160853,"marketCap":1021020000},{"date":"2023-03-10","current":-8.796155,"twenty":-8.796155,"median":-8.796155,"eighty":-8.788314,"marketCap":1004640000},{"date":"2023-03-17","current":-8.664518,"twenty":-13.806295,"median":-7.430066,"eighty":10.855385,"marketCap":999180000},{"date":"2023-03-24","current":-8.378929,"twenty":-13.80211,"median":-7.48655,"eighty":10.849446,"marketCap":977340000},{"date":"2023-03-31","current":-10.52709,"twenty":-13.784679,"median":-7.552825,"eighty":10.848061,"marketCap":1015560000},{"date":"2023-04-06","current":-10.194081,"twenty":-13.77935,"median":-7.581162,"eighty":10.840504,"marketCap":982800000},{"date":"2023-04-14","current":-10.07087,"twenty":-13.771347,"median":-7.664986,"eighty":10.834437,"marketCap":971880000},{"date":"2023-04-21","current":-10.245874,"twenty":-13.724629,"median":-7.716082,"eighty":10.831243,"marketCap":988260000},{"date":"2023-04-28","current":-10.208673,"twenty":-13.664062,"median":-7.747603,"eighty":10.827638,"marketCap":977340000},{"date":"2023-05-05","current":-11.314534,"twenty":-13.663045,"median":-7.813949,"eighty":10.825361,"marketCap":1084987297},{"date":"2023-05-12","current":-10.942417,"twenty":-13.657859,"median":-7.877179,"eighty":10.822433,"marketCap":1042078195},{"date":"2023-05-19","current":-11.229051,"twenty":-13.64002,"median":-7.90834,"eighty":10.820034,"marketCap":1054337939},{"date":"2023-05-25","current":-10.488789,"twenty":-13.634514,"median":-8.040498,"eighty":10.819806,"marketCap":980779478},{"date":"2023-06-02","current":-9.866698,"twenty":-13.295141,"median":-8.07702,"eighty":10.818818,"marketCap":919480761},{"date":"2023-06-09","current":-9.617462,"twenty":-13.268641,"median":-8.108958,"eighty":10.816417,"marketCap":894961274},{"date":"2023-06-16","current":-9.994692,"twenty":-12.731275,"median":-8.148988,"eighty":10.815883,"marketCap":925610632},{"date":"2023-06-23","current":-9.650187,"twenty":-12.695219,"median":-8.204509,"eighty":10.815697,"marketCap":888831402},{"date":"2023-06-30","current":-9.402474,"twenty":-12.439263,"median":-8.245932,"eighty":10.814705,"marketCap":858182043},{"date":"2023-07-07","current":-10.093771,"twenty":-12.326584,"median":-8.300159,"eighty":10.796799,"marketCap":919480761},{"date":"2023-07-14","current":-9.82137,"twenty":-12.265687,"median":-8.313835,"eighty":10.786916,"marketCap":907221017},{"date":"2023-07-21","current":-10.200581,"twenty":-12.04906,"median":-8.333088,"eighty":10.764446,"marketCap":937870376},{"date":"2023-07-28","current":-10.278253,"twenty":-11.878576,"median":-8.339586,"eighty":10.758469,"marketCap":944000247},{"date":"2023-08-04","current":-10.061302,"twenty":-11.821856,"median":-8.357422,"eighty":10.754889,"marketCap":925610632},{"date":"2023-08-11","current":-10.118434,"twenty":-11.814643,"median":-8.378695,"eighty":10.753182,"marketCap":925610632},{"date":"2023-08-18","current":-9.853938,"twenty":-11.775448,"median":-8.405465,"eighty":10.75184,"marketCap":894961274},{"date":"2023-08-25","current":-9.511779,"twenty":-11.733523,"median":-8.463009,"eighty":10.751228,"marketCap":864311915},{"date":"2023-09-01","current":-13.534426,"twenty":-11.878576,"median":-8.519188,"eighty":10.748165,"marketCap":894961274},{"date":"2023-09-08","current":-13.132824,"twenty":-12.439263,"median":-8.582069,"eighty":10.735284,"marketCap":858182043},{"date":"2023-09-15","current":-13.683369,"twenty":-13.11447,"median":-8.659834,"eighty":10.729791,"marketCap":901091145},{"date":"2023-09-22","current":-13.182502,"twenty":-13.174365,"median":-8.674352,"eighty":10.725721,"marketCap":864311915},{"date":"2023-09-29","current":-13.253265,"twenty":-13.177807,"median":-8.712412,"eighty":10.701227,"marketCap":870441787},{"date":"2023-10-06","current":-14.473523,"twenty":-13.259415,"median":-8.753099,"eighty":10.695159,"marketCap":950130119},{"date":"2023-10-13","current":-15.7109,"twenty":-13.431018,"median":-8.77184,"eighty":10.692718,"marketCap":1029818452},{"date":"2023-10-20","current":-14.89219,"twenty":-13.534624,"median":-8.796155,"eighty":10.683874,"marketCap":974649606},{"date":"2023-10-27","current":-14.430073,"twenty":-13.653743,"median":-8.818365,"eighty":10.670491,"marketCap":944000247},{"date":"2023-11-03","current":-14.298406,"twenty":-13.664062,"median":-8.83016,"eighty":10.656008,"marketCap":937870376},{"date":"2023-11-10","current":-14.76876,"twenty":-13.746049,"median":-8.865882,"eighty":10.640557,"marketCap":968519734},{"date":"2023-11-17","current":-13.339825,"twenty":-13.781126,"median":-8.945953,"eighty":10.621142,"marketCap":882701530},{"date":"2023-11-24","current":-13.2309,"twenty":-13.771887,"median":-9.167113,"eighty":10.619108,"marketCap":882701530},{"date":"2023-12-01","current":-13.084761,"twenty":-13.765483,"median":-9.268071,"eighty":10.610053,"marketCap":876571658},{"date":"2023-12-08","current":-13.413481,"twenty":-13.746049,"median":-9.326582,"eighty":10.598032,"marketCap":894961274},{"date":"2023-12-15","current":-12.514357,"twenty":-13.704215,"median":-9.333278,"eighty":10.587001,"marketCap":839792428},{"date":"2023-12-22","current":-12.867972,"twenty":-13.677596,"median":-9.3519,"eighty":10.54988,"marketCap":862945428},{"date":"2023-12-29","current":-13.080012,"twenty":-13.668937,"median":-9.402743,"eighty":10.509478,"marketCap":881842043},{"date":"2024-01-05","current":-12.514269,"twenty":-13.665437,"median":-9.417466,"eighty":10.505521,"marketCap":837749941},{"date":"2024-01-12","current":-13.353991,"twenty":-13.663562,"median":-9.429494,"eighty":10.494027,"marketCap":894439787},{"date":"2024-01-19","current":-13.278186,"twenty":-13.662242,"median":-9.457426,"eighty":10.485871,"marketCap":888140915},{"date":"2024-01-26","current":-13.046448,"twenty":-13.645512,"median":-9.499707,"eighty":10.48036,"marketCap":869244300},{"date":"2024-02-02","current":-12.21116,"twenty":-13.63589,"median":-9.519573,"eighty":10.477071,"marketCap":812554454},{"date":"2024-02-09","current":-12.528104,"twenty":-13.597096,"median":-9.538246,"eighty":10.472109,"marketCap":837749941},{"date":"2024-02-16","current":-12.242868,"twenty":-13.571723,"median":-9.539936,"eighty":10.469476,"marketCap":818853326},{"date":"2024-02-23","current":-12.023725,"twenty":-13.542585,"median":-9.555436,"eighty":10.465608,"marketCap":799956710},{"date":"2024-03-01","current":-12.394694,"twenty":-13.534722,"median":-9.594535,"eighty":10.462688,"marketCap":825152197},{"date":"2024-03-08","current":-12.483759,"twenty":-13.534244,"median":-9.604058,"eighty":10.453505,"marketCap":831451069},{"date":"2024-03-15","current":-11.832215,"twenty":-13.522601,"median":-9.616436,"eighty":10.439383,"marketCap":787358967},{"date":"2024-03-22","current":-11.653559,"twenty":-13.502537,"median":-9.645014,"eighty":10.427307,"marketCap":774761224},{"date":"2024-03-28","current":-11.600055,"twenty":-13.497891,"median":-9.660235,"eighty":10.411065,"marketCap":768462352},{"date":"2024-04-05","current":-13.047026,"twenty":-13.497497,"median":-9.67854,"eighty":10.405681,"marketCap":752841385},{"date":"2024-04-12","current":-11.161033,"twenty":-13.493305,"median":-9.703623,"eighty":10.400851,"marketCap":644381185},{"date":"2024-04-19","current":-11.059969,"twenty":-13.487312,"median":-9.71099,"eighty":10.335746,"marketCap":638001174},{"date":"2024-04-26","current":-12.490175,"twenty":-13.484616,"median":-9.725102,"eighty":10.295813,"marketCap":719615150},{"date":"2024-05-03","current":-12.753893,"twenty":-13.468401,"median":-9.734656,"eighty":10.285208,"marketCap":734301174},{"date":"2024-05-10","current":-12.469212,"twenty":-13.456128,"median":-9.76067,"eighty":10.28042,"marketCap":719615150},{"date":"2024-05-17","current":-10.448759,"twenty":-13.453916,"median":-9.767442,"eighty":10.276733,"marketCap":602126962},{"date":"2024-05-24","current":-10.344961,"twenty":-13.449495,"median":-9.77292,"eighty":10.272017,"marketCap":594783950},{"date":"2024-05-31","current":-9.568928,"twenty":-13.44518,"median":-9.779742,"eighty":10.25296,"marketCap":550725880},{"date":"2024-06-07","current":-9.964043,"twenty":-13.44359,"median":-9.787011,"eighty":10.226118,"marketCap":572754915},{"date":"2024-06-14","current":-9.717458,"twenty":-13.440353,"median":-9.787011,"eighty":10.224267,"marketCap":558068892},{"date":"2024-06-21","current":-8.969067,"twenty":-13.433626,"median":-9.771921,"eighty":10.216294,"marketCap":514010821},{"date":"2024-06-28","current":-9.100972,"twenty":-13.421954,"median":-9.766042,"eighty":10.206904,"marketCap":521353833},{"date":"2024-07-05","current":-8.974738,"twenty":-13.413481,"median":-9.759179,"eighty":10.200854,"marketCap":514010821},{"date":"2024-07-12","current":-8.961574,"twenty":-13.386159,"median":-9.733624,"eighty":10.188592,"marketCap":514010821},{"date":"2024-07-19","current":-8.833387,"twenty":-13.376936,"median":-9.721407,"eighty":10.177671,"marketCap":506667810},{"date":"2024-07-26","current":-8.673145,"twenty":-13.353991,"median":-9.71367,"eighty":10.157605,"marketCap":499324798},{"date":"2024-08-02","current":-7.912478,"twenty":-13.353581,"median":-9.705796,"eighty":10.15718,"marketCap":455266727},{"date":"2024-08-09","current":-7.479765,"twenty":-13.339825,"median":-9.703568,"eighty":10.155272,"marketCap":433237692},{"date":"2024-08-16","current":-7.857039,"twenty":-13.299269,"median":-9.680184,"eighty":10.110042,"marketCap":455266727},{"date":"2024-08-23","current":-6.688233,"twenty":-13.295141,"median":-9.655211,"eighty":10.102505,"marketCap":389179622},{"date":"2024-08-30","current":-6.643631,"twenty":-13.280694,"median":-9.631359,"eighty":10.09907,"marketCap":389179622},{"date":"2024-09-06","current":-6.344473,"twenty":-13.278828,"median":-9.610069,"eighty":10.093849,"marketCap":455266727},{"date":"2024-09-13","current":-6.361125,"twenty":-13.278186,"median":-9.601445,"eighty":10.07037,"marketCap":455266727},{"date":"2024-09-20","current":-5.201346,"twenty":-13.27055,"median":-9.595311,"eighty":10.068337,"marketCap":374493598},{"date":"2024-09-27","current":-5.068874,"twenty":-13.25634,"median":-9.577711,"eighty":10.053081,"marketCap":367150587},{"date":"2024-10-04","current":-5.193843,"twenty":-13.242156,"median":-9.550138,"eighty":10.0441,"marketCap":374493598},{"date":"2024-10-10","current":-5.53299,"twenty":-13.23321,"median":-9.539936,"eighty":10.036594,"marketCap":396522633},{"date":"2024-10-18","current":-5.358135,"twenty":-13.22267,"median":-9.533824,"eighty":10.029547,"marketCap":381836610},{"date":"2024-10-25","current":-5.770666,"twenty":-13.199196,"median":-9.508401,"eighty":10.011024,"marketCap":411208657},{"date":"2024-11-01","current":-5.148909,"twenty":-13.181987,"median":-9.495492,"eighty":9.983195,"marketCap":367150587},{"date":"2024-11-08","current":-5.291984,"twenty":-13.180687,"median":-9.457426,"eighty":9.977218,"marketCap":374493598},{"date":"2024-11-15","current":-5.332284,"twenty":-13.178591,"median":-9.429494,"eighty":9.967354,"marketCap":374493598},{"date":"2024-11-22","current":-5.335355,"twenty":-13.175499,"median":-9.417466,"eighty":9.931162,"marketCap":374493598},{"date":"2024-11-29","current":-5.338392,"twenty":-13.172191,"median":-9.402474,"eighty":9.869491,"marketCap":374493598},{"date":"2024-12-06","current":-5.350996,"twenty":-13.167539,"median":-9.334577,"eighty":9.775224,"marketCap":374493598},{"date":"2024-12-13","current":-5.355877,"twenty":-13.160097,"median":-9.331694,"eighty":9.678431,"marketCap":374493598},{"date":"2024-12-20","current":-5.279844,"twenty":-13.145516,"median":-9.29246,"eighty":9.668618,"marketCap":367150587},{"date":"2024-12-27","current":-5.283943,"twenty":-13.132824,"median":-9.264724,"eighty":9.664713,"marketCap":367150587},{"date":"2025-01-03","current":-5.278775,"twenty":-13.123178,"median":-9.167113,"eighty":9.645843,"marketCap":367150587},{"date":"2025-01-10","current":-5.139887,"twenty":-13.112058,"median":-9.100278,"eighty":9.640601,"marketCap":356136069},{"date":"2025-01-17","current":-4.818068,"twenty":-13.108373,"median":-9.096717,"eighty":9.621176,"marketCap":334107034},{"date":"2025-01-24","current":-5.103762,"twenty":-13.107385,"median":-9.087325,"eighty":9.568194,"marketCap":356136069},{"date":"2025-01-28","current":-4.922412,"twenty":-13.106898,"median":-9.032988,"eighty":9.533706,"marketCap":345121551},{"date":"2025-02-07","current":-4.842847,"twenty":-13.105084,"median":-8.974738,"eighty":9.439012,"marketCap":337778540},{"date":"2025-02-14","current":-4.907206,"twenty":-13.102801,"median":-8.971091,"eighty":9.415935,"marketCap":341450045},{"date":"2025-02-21","current":-5.195306,"twenty":-13.100877,"median":-8.969067,"eighty":9.398192,"marketCap":363479081},{"date":"2025-02-28","current":-5.159833,"twenty":-13.096576,"median":-8.964661,"eighty":9.38208,"marketCap":359807575},{"date":"2025-03-07","current":-4.876996,"twenty":-13.086182,"median":-8.961574,"eighty":9.375742,"marketCap":341450045},{"date":"2025-03-14","current":-4.717957,"twenty":-13.083811,"median":-8.937432,"eighty":9.361371,"marketCap":330435528},{"date":"2025-03-21","current":-4.405156,"twenty":-13.082861,"median":-8.923412,"eighty":9.171653,"marketCap":308406493},{"date":"2025-03-28","current":-4.36154,"twenty":-13.082861,"median":-8.923412,"eighty":8.724895,"marketCap":304734987},{"date":"2025-04-03","current":-5.646754,"twenty":-13.082861,"median":-8.923412,"eighty":-4.378986,"marketCap":308406493},{"date":"2025-04-11","current":-5.562087,"twenty":-13.082861,"median":-8.923412,"eighty":-4.521026,"marketCap":301063481},{"date":"2025-04-17","current":-5.757948,"twenty":-13.081912,"median":-8.8985,"eighty":-4.714376,"marketCap":312077998},{"date":"2025-04-25","current":-5.679206,"twenty":-13.083811,"median":-8.937432,"eighty":-4.834344,"marketCap":308406493},{"date":"2025-05-02","current":-5.32983,"twenty":-13.082861,"median":-8.923412,"eighty":-4.868005,"marketCap":290048963},{"date":"2025-05-09","current":-5.091687,"twenty":-13.083811,"median":-8.937432,"eighty":-4.880708,"marketCap":279034446},{"date":"2025-05-16","current":-5.116879,"twenty":-13.083811,"median":-8.937432,"eighty":-4.9191,"marketCap":282705951},{"date":"2025-05-23","current":-4.836599,"twenty":-13.083811,"median":-8.937432,"eighty":-4.922964,"marketCap":268019928},{"date":"2025-05-29","current":-5.085495,"twenty":-13.083811,"median":-8.937432,"eighty":-4.951183,"marketCap":282705951}],"updateTime":1748594510340}}}