HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RSUN SER

0.370

+0.0205.71%

Volume:20.00K

Turnover:7.30K

Market Cap:153.55M

PE:9.78

High:0.370

Open:0.360

Low:0.360

Close:0.350

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RSUN SER

Exchange:

SEHK

Establishment Date:

2003

Employees:

2878

Office Location:

Hong Yang Building,25th Floor,No. 9 Daqiao North Road,Pukou District,Nanjing,Jiangsu Province,China

Website:

- -

Zip Code:

- -

Phone:

86 25 8801 9048

Fax:

86 25 5849 5990

Introduction:

Redsun Services Group Ltd is a holding company mainly involved in the provision of property management services, value-added services to non-property owners and community value-added services. Property management services mainly provide public order, cleaning, greening, facility management, customer services and repairs and maintenance services, as well as shopping malls, home improvement and furnishings malls, hotels and theme parks. Value-added services to non-property owners cover consulting services, preliminary planning and design consultancy services, sales assistance services and other value-added services to property developers, such as inspection services. Community value-added services include property brokerage services, property decoration services, community convenience services, common area value-added services, intelligent services, retail services, assets management services and home decoration services. The Company mainly conducts its businesses in China market.

Directors

Name

Position

CENG Juan Kai

Chairman of the Board,Director,Chairman of the Nomination Committee,Audit Committee Member

CHEN Yi Chun

Executive Director,Member of the Remuneration and Assessment Committee

WANG Fen

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LI Xiao Hang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHAO Xian Bo

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

CHEN Yi Chun

CEO,COO

LIU Ke Sheng

General Manager

CHENG Jian

Vice General Manager

HU Chun Huang

CFO

GU Hong Bo

Corporate Secretary

CHEN Chao Man

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01971/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01971","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","market":"HK","secType":"STK","nameCN":"RSUN SER","latestPrice":0.37,"timestamp":1748506099029,"preClose":0.35,"halted":0,"volume":20000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.037817944778061746,"marketStatus":"Closed","change":0.02,"latestTime":"05-29 16:08:19","open":0.36,"high":0.37,"low":0.36,"amount":7295,"amplitude":0.028571,"askPrice":0.37,"askSize":8000,"bidPrice":0.36,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.037817944778061746,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1594051200000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":4.166667,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","floatShares":415000000,"roa":"3.42%","roe":"1.67%","lyrEps":0.037818,"volumeRatio":4.166667,"shares":415000000,"dividePrice":0,"high":0.37,"amplitude":0.028571,"preClose":0.35,"low":0.36,"week52Low":0.335,"pbRate":"0.16","psRate":"0.14","week52High":0.69,"institutionHeld":0,"latestPrice":0.37,"committee":0.724138,"eps":0.037817944778061746,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.037817944778061746,"open":0.36,"prevYearClose":0.42,"prevWeekClose":0.37,"prevMonthClose":0.39,"prevQuarterClose":0.42,"fiveDayClose":0.375,"twentyDayClose":0.39,"sixtyDayClose":0.475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":671783124,"yearFounded":2003,"employeeNum":2878,"address":"Hong Yang Building,25th Floor,No. 9 Daqiao North Road,Pukou District,Nanjing,Jiangsu Province,China","officePhone":"86 25 8801 9048","officeFax":"86 25 5849 5990"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.1026},{"period":"3month","weight":-0.2632},{"period":"6month","weight":-0.3636},{"period":"1year","weight":-0.386},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.0585},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.1974},{"period":"1year","weight":0.2358},{"period":"ytd","weight":0.1594}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Redsun Services Group Ltd is a holding company mainly involved in the provision of property management services, value-added services to non-property owners and community value-added services. Property management services mainly provide public order, cleaning, greening, facility management, customer services and repairs and maintenance services, as well as shopping malls, home improvement and furnishings malls, hotels and theme parks. Value-added services to non-property owners cover consulting services, preliminary planning and design consultancy services, sales assistance services and other value-added services to property developers, such as inspection services. Community value-added services include property brokerage services, property decoration services, community convenience services, common area value-added services, intelligent services, retail services, assets management services and home decoration services. The Company mainly conducts its businesses in China market.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.061749},{"month":2,"riseRate":0.4,"avgChangeRate":0.023446},{"month":3,"riseRate":0.4,"avgChangeRate":-0.072631},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005776},{"month":5,"riseRate":0.2,"avgChangeRate":0.013504},{"month":6,"riseRate":0.25,"avgChangeRate":-0.154513},{"month":7,"riseRate":0,"avgChangeRate":-0.097004},{"month":8,"riseRate":0.4,"avgChangeRate":0.015006},{"month":9,"riseRate":0.2,"avgChangeRate":-0.046268},{"month":10,"riseRate":0.2,"avgChangeRate":-0.037963},{"month":11,"riseRate":0.4,"avgChangeRate":-0.002064},{"month":12,"riseRate":0,"avgChangeRate":-0.08662}],"exchange":"SEHK","name":"RSUN SER","nameEN":"RSUN SER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01971\",market:\"HK\",,,undefined,":{"directors":[{"name":"CENG Juan Kai","position":"Chairman of the Board,Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Yi Chun","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"WANG Fen","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LI Xiao Hang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHAO Xian Bo","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"CHEN Yi Chun","position":"CEO,COO"},{"name":"LIU Ke Sheng","position":"General Manager"},{"name":"CHENG Jian","position":"Vice General Manager"},{"name":"HU Chun Huang","position":"CFO"},{"name":"GU Hong Bo","position":"Corporate Secretary"},{"name":"CHEN Chao Man","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01971\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01971","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"01971","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01971\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01971\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01971\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01971","date":"2025-05-28","current":9.267843,"percent":0.525311,"low":-43.707187,"twenty":2.378529,"median":8.718402,"eighty":22.544625,"high":47.792749,"avg":8.542057,"sd":18.289899,"marketCap":145250000},"quantilePoints":[{"date":"2020-07-03","current":25.627092,"twenty":25.627092,"median":25.627092,"eighty":25.627092,"marketCap":1660000000},{"date":"2020-07-10","current":26.119041,"twenty":25.627092,"median":26.260765,"eighty":26.867869,"marketCap":1708000000},{"date":"2020-07-17","current":30.047266,"twenty":26.119041,"median":26.967523,"eighty":30.047266,"marketCap":1968000000},{"date":"2020-07-24","current":37.277487,"twenty":26.402489,"median":29.342666,"eighty":31.389572,"marketCap":2432000000},{"date":"2020-07-31","current":42.939708,"twenty":26.867869,"median":30.047266,"eighty":38.306401,"marketCap":2817850000},{"date":"2020-08-07","current":45.546635,"twenty":26.967523,"median":32.148619,"eighty":44.69135,"marketCap":2992150000},{"date":"2020-08-14","current":45.117611,"twenty":28.977554,"median":37.277487,"eighty":44.69135,"marketCap":2971400000},{"date":"2020-08-21","current":44.646938,"twenty":29.218387,"median":41.535226,"eighty":45.117611,"marketCap":2983850000},{"date":"2020-08-28","current":40.727459,"twenty":29.466945,"median":42.262192,"eighty":45.091539,"marketCap":2743150000},{"date":"2020-09-04","current":38.317898,"twenty":29.489958,"median":40.833897,"eighty":44.751282,"marketCap":2589600000},{"date":"2020-09-11","current":35.700555,"twenty":30.047266,"median":39.156257,"eighty":44.713407,"marketCap":2415300000},{"date":"2020-09-18","current":36.329807,"twenty":30.456752,"median":38.519397,"eighty":44.69135,"marketCap":2481700000},{"date":"2020-09-25","current":33.558814,"twenty":31.389572,"median":37.394237,"eighty":44.646938,"marketCap":2274200000},{"date":"2020-09-30","current":34.740359,"twenty":32.300429,"median":37.253157,"eighty":44.36664,"marketCap":2365500000},{"date":"2020-10-09","current":35.749359,"twenty":33.298355,"median":36.739702,"eighty":44.116872,"marketCap":2469250000},{"date":"2020-10-16","current":33.660267,"twenty":33.437105,"median":36.359244,"eighty":43.871687,"marketCap":2324000000},{"date":"2020-10-23","current":31.567674,"twenty":32.412429,"median":36.126787,"eighty":43.486804,"marketCap":2182900000},{"date":"2020-10-30","current":32.282865,"twenty":31.565875,"median":35.858252,"eighty":43.168213,"marketCap":2232700000},{"date":"2020-11-06","current":30.545591,"twenty":31.360746,"median":35.724957,"eighty":42.742315,"marketCap":2137250000},{"date":"2020-11-13","current":29.80881,"twenty":30.645796,"median":35.508299,"eighty":42.400945,"marketCap":2087450000},{"date":"2020-11-20","current":30.506429,"twenty":30.47466,"median":35.10983,"eighty":42.304691,"marketCap":2149700000},{"date":"2020-11-27","current":29.633404,"twenty":30.228646,"median":34.740359,"eighty":42.209362,"marketCap":2083300000},{"date":"2020-12-04","current":29.714751,"twenty":29.915929,"median":34.078874,"eighty":41.654204,"marketCap":2104050000},{"date":"2020-12-11","current":27.553538,"twenty":29.752378,"median":33.660267,"eighty":40.855184,"marketCap":1946350000},{"date":"2020-12-18","current":27.743557,"twenty":29.532139,"median":33.406678,"eighty":40.541566,"marketCap":1962950000},{"date":"2020-12-24","current":29.004038,"twenty":29.471548,"median":32.812355,"eighty":40.041433,"marketCap":2054250000},{"date":"2020-12-31","current":28.699309,"twenty":29.300407,"median":32.398369,"eighty":39.156257,"marketCap":2033500000},{"date":"2021-01-08","current":31.577711,"twenty":28.345914,"median":29.660118,"eighty":31.49226,"marketCap":2257600000},{"date":"2021-01-15","current":28.948614,"twenty":28.595925,"median":29.453001,"eighty":30.741163,"marketCap":2066700000},{"date":"2021-01-22","current":29.309727,"twenty":28.848892,"median":29.660118,"eighty":30.443898,"marketCap":2091600000},{"date":"2021-01-29","current":25.954824,"twenty":28.127008,"median":29.277806,"eighty":30.143079,"marketCap":1867500000},{"date":"2021-02-05","current":26.2853,"twenty":26.758566,"median":28.948614,"eighty":30.035822,"marketCap":1879950000},{"date":"2021-02-11","current":27.17474,"twenty":26.721117,"median":28.607617,"eighty":29.912545,"marketCap":1946350000},{"date":"2021-02-19","current":26.641641,"twenty":26.716201,"median":28.203511,"eighty":29.731935,"marketCap":1909000000},{"date":"2021-02-26","current":25.539443,"twenty":26.640345,"median":27.557949,"eighty":29.676836,"marketCap":1826000000},{"date":"2021-03-05","current":24.614396,"twenty":26.194625,"median":27.229203,"eighty":29.622515,"marketCap":1755450000},{"date":"2021-03-12","current":25.007316,"twenty":25.551007,"median":26.982413,"eighty":29.439628,"marketCap":1780350000},{"date":"2021-03-19","current":27.406413,"twenty":25.372648,"median":26.775768,"eighty":29.296959,"marketCap":1950500000},{"date":"2021-03-26","current":22.544625,"twenty":25.040113,"median":26.723574,"eighty":29.227807,"marketCap":1867500000},{"date":"2021-04-01","current":22.101586,"twenty":24.726699,"median":26.678611,"eighty":29.155497,"marketCap":1826000000},{"date":"2021-04-09","current":21.802308,"twenty":24.510046,"median":26.641641,"eighty":29.031367,"marketCap":1805250000},{"date":"2021-04-16","current":21.919796,"twenty":22.819284,"median":26.461786,"eighty":28.799031,"marketCap":1821850000},{"date":"2021-04-23","current":23.354725,"twenty":23.100418,"median":26.171956,"eighty":28.644294,"marketCap":1805250000},{"date":"2021-04-30","current":23.20538,"twenty":23.006214,"median":25.670455,"eighty":28.507556,"marketCap":1801100000},{"date":"2021-05-07","current":22.099751,"twenty":23.006214,"median":25.528541,"eighty":28.298446,"marketCap":1726400000},{"date":"2021-05-14","current":22.805215,"twenty":22.868475,"median":25.332861,"eighty":28.088756,"marketCap":1780350000},{"date":"2021-05-21","current":22.745787,"twenty":22.769304,"median":25.089308,"eighty":27.858136,"marketCap":1776200000},{"date":"2021-05-28","current":22.365972,"twenty":22.70543,"median":24.824392,"eighty":27.609036,"marketCap":1763750000},{"date":"2021-06-04","current":22.261003,"twenty":22.615465,"median":24.571913,"eighty":27.562788,"marketCap":1747150000},{"date":"2021-06-11","current":23.531756,"twenty":22.591336,"median":24.434931,"eighty":27.482815,"marketCap":1846750000},{"date":"2021-06-18","current":22.178079,"twenty":22.537201,"median":23.860287,"eighty":27.404576,"marketCap":1726400000},{"date":"2021-06-25","current":23.205626,"twenty":22.468898,"median":23.601953,"eighty":27.363623,"marketCap":1805250000},{"date":"2021-07-02","current":22.818729,"twenty":22.472856,"median":23.592391,"eighty":27.229203,"marketCap":1772050000},{"date":"2021-07-09","current":23.216068,"twenty":22.535345,"median":23.531143,"eighty":27.195257,"marketCap":1801100000},{"date":"2021-07-16","current":22.628108,"twenty":22.544625,"median":23.450387,"eighty":27.17474,"marketCap":1755450000},{"date":"2021-07-23","current":22.309289,"twenty":22.430352,"median":23.37965,"eighty":26.790087,"marketCap":1730550000},{"date":"2021-07-30","current":21.59474,"twenty":22.364851,"median":23.3578,"eighty":26.775768,"marketCap":1680750000},{"date":"2021-08-06","current":22.983248,"twenty":22.340585,"median":23.308765,"eighty":26.735864,"marketCap":1784500000},{"date":"2021-08-13","current":23.859379,"twenty":22.364851,"median":23.325594,"eighty":26.711285,"marketCap":1855050000},{"date":"2021-08-20","current":14.896554,"twenty":22.340585,"median":23.308765,"eighty":26.690785,"marketCap":1896550000},{"date":"2021-08-27","current":15.253083,"twenty":22.28818,"median":23.251412,"eighty":26.666436,"marketCap":1950500000},{"date":"2021-09-03","current":14.630523,"twenty":22.218132,"median":23.205626,"eighty":26.641641,"marketCap":1871650000},{"date":"2021-09-10","current":15.013633,"twenty":22.163183,"median":23.179137,"eighty":26.640021,"marketCap":1925600000},{"date":"2021-09-17","current":13.013633,"twenty":22.058477,"median":23.096811,"eighty":26.589484,"marketCap":1664150000},{"date":"2021-09-24","current":13.591498,"twenty":21.893257,"median":23.030053,"eighty":26.385168,"marketCap":1738850000},{"date":"2021-09-30","current":14.22509,"twenty":21.769963,"median":22.986171,"eighty":26.304816,"marketCap":1826000000},{"date":"2021-10-08","current":13.870095,"twenty":21.590032,"median":22.935434,"eighty":26.217294,"marketCap":1780350000},{"date":"2021-10-15","current":13.085171,"twenty":21.341692,"median":22.859496,"eighty":26.085103,"marketCap":1680750000},{"date":"2021-10-22","current":14.435438,"twenty":15.249814,"median":22.805215,"eighty":25.870354,"marketCap":1867500000},{"date":"2021-10-29","current":14.406904,"twenty":15.064272,"median":22.792019,"eighty":25.685094,"marketCap":1859200000},{"date":"2021-11-05","current":13.965834,"twenty":14.86607,"median":22.745787,"eighty":25.574134,"marketCap":1805250000},{"date":"2021-11-12","current":14.068358,"twenty":14.772149,"median":22.695866,"eighty":25.535082,"marketCap":1826000000},{"date":"2021-11-19","current":13.992236,"twenty":14.504405,"median":22.682238,"eighty":25.522658,"marketCap":1813550000},{"date":"2021-11-26","current":13.98776,"twenty":14.439782,"median":22.622853,"eighty":25.443241,"marketCap":1813550000},{"date":"2021-12-03","current":13.674401,"twenty":14.33913,"median":22.61295,"eighty":25.333759,"marketCap":1776200000},{"date":"2021-12-10","current":13.523511,"twenty":14.191607,"median":22.560412,"eighty":25.265543,"marketCap":1759600000},{"date":"2021-12-17","current":12.766854,"twenty":14.124667,"median":22.472856,"eighty":25.105706,"marketCap":1660000000},{"date":"2021-12-24","current":13.392406,"twenty":14.087315,"median":22.426594,"eighty":24.982848,"marketCap":1743000000},{"date":"2021-12-31","current":13.458791,"twenty":14.063163,"median":22.383682,"eighty":24.921794,"marketCap":1755450000},{"date":"2022-01-07","current":13.350392,"twenty":13.377673,"median":13.396273,"eighty":13.418212,"marketCap":1734700000},{"date":"2022-01-14","current":13.353248,"twenty":13.357772,"median":13.395765,"eighty":13.42707,"marketCap":1738850000},{"date":"2022-01-21","current":12.623225,"twenty":12.969894,"median":13.388931,"eighty":13.407408,"marketCap":1647550000},{"date":"2022-01-28","current":12.017968,"twenty":12.600904,"median":13.35182,"eighty":13.39958,"marketCap":1564550000},{"date":"2022-02-04","current":11.864395,"twenty":12.512013,"median":13.262714,"eighty":13.398298,"marketCap":1543800000},{"date":"2022-02-11","current":11.872308,"twenty":12.069372,"median":12.690665,"eighty":13.396273,"marketCap":1547950000},{"date":"2022-02-18","current":11.275831,"twenty":11.872308,"median":12.641154,"eighty":13.395257,"marketCap":1477400000},{"date":"2022-02-25","current":11.184909,"twenty":11.423103,"median":12.512013,"eighty":13.395207,"marketCap":1469100000},{"date":"2022-03-04","current":11.243794,"twenty":11.275831,"median":12.239115,"eighty":13.388931,"marketCap":1477400000},{"date":"2022-03-11","current":10.311853,"twenty":11.257629,"median":12.05779,"eighty":13.360787,"marketCap":1352900000},{"date":"2022-03-18","current":9.781488,"twenty":11.111937,"median":11.945138,"eighty":13.353248,"marketCap":1278200000},{"date":"2022-03-25","current":7.595161,"twenty":10.448358,"median":11.680886,"eighty":13.350392,"marketCap":1195200000},{"date":"2022-04-01","current":7.770523,"twenty":9.783907,"median":11.396192,"eighty":13.175037,"marketCap":1224250000},{"date":"2022-04-08","current":8.03045,"twenty":9.555235,"median":11.302767,"eighty":13.159844,"marketCap":1265750000},{"date":"2022-04-14","current":8.307484,"twenty":8.747787,"median":11.272059,"eighty":12.876817,"marketCap":1307250000},{"date":"2022-04-22","current":8.465719,"twenty":8.538234,"median":11.259123,"eighty":12.683895,"marketCap":1307250000},{"date":"2022-04-29","current":8.795406,"twenty":8.403514,"median":11.243794,"eighty":12.667878,"marketCap":1336300000},{"date":"2022-05-06","current":8.51101,"twenty":8.416852,"median":11.114357,"eighty":12.651911,"marketCap":1282350000},{"date":"2022-05-13","current":8.245385,"twenty":8.359044,"median":11.08892,"eighty":12.623225,"marketCap":1220100000},{"date":"2022-05-20","current":8.352556,"twenty":8.307484,"median":10.604181,"eighty":12.567423,"marketCap":1253300000},{"date":"2022-05-27","current":8.77503,"twenty":8.352556,"median":10.311853,"eighty":12.512013,"marketCap":1315550000},{"date":"2022-06-02","current":8.810786,"twenty":8.357746,"median":9.783907,"eighty":12.406353,"marketCap":1328000000},{"date":"2022-06-10","current":8.73182,"twenty":8.37558,"median":9.67203,"eighty":12.369599,"marketCap":1307250000},{"date":"2022-06-17","current":8.741404,"twenty":8.398156,"median":9.21971,"eighty":12.162376,"marketCap":1307250000},{"date":"2022-06-24","current":8.706739,"twenty":8.404261,"median":8.910615,"eighty":12.077741,"marketCap":1307250000},{"date":"2022-06-30","current":8.66638,"twenty":8.437222,"median":8.864351,"eighty":12.062423,"marketCap":1298950000},{"date":"2022-07-08","current":8.519169,"twenty":8.435732,"median":8.826192,"eighty":12.056374,"marketCap":1278200000},{"date":"2022-07-15","current":8.794288,"twenty":8.452196,"median":8.811212,"eighty":12.032953,"marketCap":1307250000},{"date":"2022-07-22","current":7.78412,"twenty":8.393546,"median":8.799297,"eighty":11.930572,"marketCap":1157850000},{"date":"2022-07-29","current":7.551708,"twenty":8.302709,"median":8.794516,"eighty":11.86756,"marketCap":1124650000},{"date":"2022-08-05","current":7.934176,"twenty":8.258971,"median":8.77503,"eighty":11.75429,"marketCap":1178600000},{"date":"2022-08-12","current":8.341867,"twenty":8.235906,"median":8.739932,"eighty":11.669007,"marketCap":1240850000},{"date":"2022-08-19","current":8.538934,"twenty":8.243988,"median":8.731963,"eighty":11.518297,"marketCap":1257450000},{"date":"2022-08-26","current":8.463843,"twenty":8.243988,"median":8.726259,"eighty":11.390809,"marketCap":1328000000},{"date":"2022-09-02","current":8.759789,"twenty":8.243988,"median":8.716108,"eighty":11.342134,"marketCap":1369500000},{"date":"2022-09-09","current":8.766618,"twenty":8.258971,"median":8.715919,"eighty":11.298514,"marketCap":1365350000},{"date":"2022-09-16","current":8.337379,"twenty":8.268468,"median":8.713222,"eighty":11.279232,"marketCap":1286500000},{"date":"2022-09-23","current":7.842454,"twenty":8.223537,"median":8.70907,"eighty":11.272813,"marketCap":1186900000},{"date":"2022-09-30","current":7.280123,"twenty":8.13645,"median":8.696172,"eighty":11.264811,"marketCap":1103900000},{"date":"2022-10-07","current":7.882692,"twenty":8.116691,"median":8.682465,"eighty":11.259407,"marketCap":1195200000},{"date":"2022-10-14","current":7.967198,"twenty":8.08205,"median":8.668812,"eighty":11.258444,"marketCap":1195200000},{"date":"2022-10-21","current":8.022134,"twenty":8.009551,"median":8.642408,"eighty":11.254862,"marketCap":1195200000},{"date":"2022-10-28","current":7.36624,"twenty":7.978786,"median":8.634788,"eighty":11.232017,"marketCap":1095600000},{"date":"2022-11-04","current":7.68212,"twenty":7.938123,"median":8.614335,"eighty":11.170799,"marketCap":1153700000},{"date":"2022-11-11","current":7.066476,"twenty":7.89146,"median":8.586079,"eighty":11.113873,"marketCap":1070700000},{"date":"2022-11-18","current":6.788447,"twenty":7.871067,"median":8.541557,"eighty":11.107334,"marketCap":1025050000},{"date":"2022-11-25","current":6.593405,"twenty":7.834983,"median":8.522559,"eighty":11.088046,"marketCap":987700000},{"date":"2022-12-02","current":6.917275,"twenty":7.792044,"median":8.511154,"eighty":11.019639,"marketCap":1054100000},{"date":"2022-12-09","current":6.799649,"twenty":7.771135,"median":8.50733,"eighty":10.697676,"marketCap":1045800000},{"date":"2022-12-16","current":6.707363,"twenty":7.730961,"median":8.464781,"eighty":10.447665,"marketCap":1029200000},{"date":"2022-12-23","current":6.543051,"twenty":7.636469,"median":8.456269,"eighty":10.418284,"marketCap":1004300000},{"date":"2022-12-30","current":5.87683,"twenty":7.60746,"median":8.445526,"eighty":10.338461,"marketCap":913000000},{"date":"2023-01-06","current":6.53098,"twenty":7.568801,"median":8.43374,"eighty":10.102805,"marketCap":1025050000},{"date":"2023-01-13","current":6.123025,"twenty":7.432422,"median":8.420202,"eighty":9.85572,"marketCap":979400000},{"date":"2023-01-20","current":5.835818,"twenty":7.367162,"median":8.391241,"eighty":9.782456,"marketCap":925450000},{"date":"2023-01-27","current":5.232847,"twenty":7.341534,"median":8.369379,"eighty":9.781488,"marketCap":830000000},{"date":"2023-02-03","current":6.351184,"twenty":7.246091,"median":8.342078,"eighty":9.770358,"marketCap":1012600000},{"date":"2023-02-10","current":6.101523,"twenty":7.05749,"median":8.322432,"eighty":9.573702,"marketCap":966950000},{"date":"2023-02-17","current":6.159786,"twenty":6.925355,"median":8.275247,"eighty":9.481366,"marketCap":966950000},{"date":"2023-02-24","current":6.155734,"twenty":6.899875,"median":8.256707,"eighty":9.21971,"marketCap":954500000},{"date":"2023-03-03","current":6.06311,"twenty":6.816662,"median":8.226925,"eighty":8.976555,"marketCap":946200000},{"date":"2023-03-10","current":6.027824,"twenty":6.02245,"median":6.027824,"eighty":6.027824,"marketCap":933750000},{"date":"2023-03-17","current":5.704725,"twenty":7.983831,"median":13.875751,"eighty":27.541665,"marketCap":892250000},{"date":"2023-03-24","current":8.621379,"twenty":7.944362,"median":13.831091,"eighty":27.490188,"marketCap":913000000},{"date":"2023-03-31","current":8.213864,"twenty":7.95867,"median":13.740729,"eighty":27.428307,"marketCap":863200000},{"date":"2023-04-06","current":7.824013,"twenty":7.938123,"median":13.703945,"eighty":27.404576,"marketCap":821700000},{"date":"2023-04-14","current":7.579438,"twenty":7.894194,"median":13.663141,"eighty":27.397228,"marketCap":796800000},{"date":"2023-04-21","current":7.464849,"twenty":7.881977,"median":13.610448,"eighty":27.325124,"marketCap":784350000},{"date":"2023-04-28","current":7.759606,"twenty":7.842454,"median":13.580713,"eighty":27.229203,"marketCap":809250000},{"date":"2023-05-05","current":7.746902,"twenty":7.826699,"median":13.533834,"eighty":27.202046,"marketCap":809250000},{"date":"2023-05-12","current":7.680608,"twenty":7.807643,"median":13.463416,"eighty":27.178843,"marketCap":796800000},{"date":"2023-05-19","current":7.181545,"twenty":7.789632,"median":13.429771,"eighty":27.008966,"marketCap":734550000},{"date":"2023-05-25","current":6.788411,"twenty":7.785231,"median":13.3999,"eighty":26.930505,"marketCap":693050000},{"date":"2023-06-02","current":5.723196,"twenty":7.772358,"median":13.395257,"eighty":26.883052,"marketCap":581000000},{"date":"2023-06-09","current":5.56771,"twenty":7.758193,"median":13.393476,"eighty":26.855981,"marketCap":564400000},{"date":"2023-06-16","current":5.059734,"twenty":7.726356,"median":13.360787,"eighty":26.813274,"marketCap":510450000},{"date":"2023-06-23","current":3.722548,"twenty":7.703594,"median":13.352486,"eighty":26.784359,"marketCap":373500000},{"date":"2023-06-30","current":2.62957,"twenty":7.67297,"median":13.332966,"eighty":26.759806,"marketCap":261450000},{"date":"2023-07-07","current":2.174681,"twenty":7.624308,"median":13.253778,"eighty":26.726032,"marketCap":215800000},{"date":"2023-07-14","current":2.227071,"twenty":7.589584,"median":13.187074,"eighty":26.703085,"marketCap":224100000},{"date":"2023-07-21","current":2.196036,"twenty":7.557856,"median":13.110152,"eighty":26.681045,"marketCap":219950000},{"date":"2023-07-28","current":2.281347,"twenty":7.464849,"median":13.041735,"eighty":26.656518,"marketCap":228250000},{"date":"2023-08-04","current":2.15333,"twenty":7.407399,"median":12.942073,"eighty":26.640993,"marketCap":215800000},{"date":"2023-08-11","current":2.332139,"twenty":7.366547,"median":12.780894,"eighty":26.629914,"marketCap":232400000},{"date":"2023-08-18","current":2.181174,"twenty":7.280123,"median":12.690665,"eighty":26.589484,"marketCap":215800000},{"date":"2023-08-25","current":2.521603,"twenty":7.192741,"median":12.641154,"eighty":26.402489,"marketCap":205425000},{"date":"2023-09-01","current":2.485811,"twenty":7.05749,"median":12.512013,"eighty":26.334089,"marketCap":203350000},{"date":"2023-09-08","current":2.387086,"twenty":6.929571,"median":12.239115,"eighty":26.2853,"marketCap":192975000},{"date":"2023-09-15","current":2.41966,"twenty":6.910978,"median":12.05779,"eighty":26.171956,"marketCap":197125000},{"date":"2023-09-22","current":2.916344,"twenty":6.857071,"median":11.945138,"eighty":26.119041,"marketCap":236550000},{"date":"2023-09-29","current":2.655968,"twenty":6.812637,"median":11.680886,"eighty":25.954824,"marketCap":215800000},{"date":"2023-10-06","current":2.657241,"twenty":6.78844,"median":11.423103,"eighty":25.785885,"marketCap":215800000},{"date":"2023-10-13","current":2.661216,"twenty":6.765804,"median":11.302767,"eighty":25.650404,"marketCap":215800000},{"date":"2023-10-20","current":2.357786,"twenty":6.724922,"median":11.268287,"eighty":25.603227,"marketCap":190900000},{"date":"2023-10-27","current":2.384437,"twenty":6.662129,"median":11.258648,"eighty":25.56257,"marketCap":192975000},{"date":"2023-11-03","current":2.557121,"twenty":6.581067,"median":11.214351,"eighty":25.532902,"marketCap":207500000},{"date":"2023-11-10","current":2.404196,"twenty":6.512088,"median":11.111937,"eighty":25.519717,"marketCap":195050000},{"date":"2023-11-17","current":2.33201,"twenty":6.387713,"median":10.922276,"eighty":25.473208,"marketCap":190900000},{"date":"2023-11-24","current":2.438674,"twenty":6.180134,"median":10.444892,"eighty":25.38086,"marketCap":201275000},{"date":"2023-12-01","current":2.378529,"twenty":6.158632,"median":9.873673,"eighty":25.331964,"marketCap":197125000},{"date":"2023-12-08","current":2.312765,"twenty":6.147664,"median":9.770358,"eighty":25.234128,"marketCap":190900000},{"date":"2023-12-15","current":2.599419,"twenty":6.131087,"median":9.350538,"eighty":25.072909,"marketCap":215800000},{"date":"2023-12-22","current":2.125946,"twenty":6.115079,"median":8.919245,"eighty":24.970613,"marketCap":176375000},{"date":"2023-12-29","current":2.338577,"twenty":6.10509,"median":8.905531,"eighty":24.921794,"marketCap":195050000},{"date":"2024-01-05","current":2.355187,"twenty":6.069415,"median":8.864351,"eighty":24.824392,"marketCap":195050000},{"date":"2024-01-12","current":2.479143,"twenty":6.036601,"median":8.826192,"eighty":24.726699,"marketCap":205425000},{"date":"2024-01-19","current":2.457477,"twenty":6.021238,"median":8.811212,"eighty":24.726327,"marketCap":203350000},{"date":"2024-01-26","current":2.215335,"twenty":5.977099,"median":8.799297,"eighty":24.614396,"marketCap":182600000},{"date":"2024-02-02","current":2.218163,"twenty":5.934199,"median":8.794516,"eighty":24.52943,"marketCap":182600000},{"date":"2024-02-09","current":2.157127,"twenty":5.789917,"median":8.77503,"eighty":24.480971,"marketCap":178450000},{"date":"2024-02-16","current":2.256971,"twenty":5.715808,"median":8.770703,"eighty":24.453347,"marketCap":186750000},{"date":"2024-02-23","current":2.16809,"twenty":5.661263,"median":8.747006,"eighty":24.406645,"marketCap":178450000},{"date":"2024-03-01","current":2.267518,"twenty":5.151452,"median":8.737834,"eighty":24.191361,"marketCap":186750000},{"date":"2024-03-08","current":2.190959,"twenty":5.118916,"median":8.731963,"eighty":24.043414,"marketCap":180525000},{"date":"2024-03-15","current":2.167695,"twenty":3.965373,"median":8.718402,"eighty":23.929005,"marketCap":178450000},{"date":"2024-03-22","current":2.093993,"twenty":3.213658,"median":8.710714,"eighty":23.859742,"marketCap":172225000},{"date":"2024-03-28","current":14.643135,"twenty":3.252833,"median":8.716108,"eighty":23.828632,"marketCap":172225000},{"date":"2024-04-05","current":14.647539,"twenty":3.309018,"median":8.726259,"eighty":23.782511,"marketCap":172225000},{"date":"2024-04-12","current":15.168355,"twenty":3.722548,"median":8.732189,"eighty":23.77688,"marketCap":178450000},{"date":"2024-04-19","current":15.004789,"twenty":3.765191,"median":8.739932,"eighty":23.672149,"marketCap":176375000},{"date":"2024-04-26","current":14.669823,"twenty":4.098828,"median":8.759789,"eighty":23.653026,"marketCap":172225000},{"date":"2024-05-03","current":15.210571,"twenty":4.605315,"median":8.774789,"eighty":23.59596,"marketCap":178450000},{"date":"2024-05-10","current":15.527441,"twenty":4.994175,"median":8.793519,"eighty":23.579391,"marketCap":182600000},{"date":"2024-05-17","current":18.024172,"twenty":5.074462,"median":8.795075,"eighty":23.55058,"marketCap":211650000},{"date":"2024-05-24","current":20.190775,"twenty":5.118916,"median":8.808938,"eighty":23.531388,"marketCap":236550000},{"date":"2024-05-31","current":20.170246,"twenty":5.145086,"median":8.816951,"eighty":23.493529,"marketCap":236550000},{"date":"2024-06-07","current":20.195291,"twenty":5.149308,"median":8.842992,"eighty":23.465776,"marketCap":236550000},{"date":"2024-06-14","current":20.213812,"twenty":5.15076,"median":8.87986,"eighty":23.453108,"marketCap":236550000},{"date":"2024-06-21","current":20.256217,"twenty":5.151224,"median":8.914161,"eighty":23.428879,"marketCap":236550000},{"date":"2024-06-28","current":20.975664,"twenty":5.184282,"median":9.21971,"eighty":23.402075,"marketCap":244850000},{"date":"2024-07-05","current":20.98022,"twenty":5.29982,"median":9.573702,"eighty":23.377567,"marketCap":244850000},{"date":"2024-07-12","current":19.17407,"twenty":5.579225,"median":9.782697,"eighty":23.367562,"marketCap":224100000},{"date":"2024-07-19","current":19.52878,"twenty":5.637279,"median":10.311853,"eighty":23.359646,"marketCap":228250000},{"date":"2024-07-26","current":19.102743,"twenty":5.686913,"median":10.604181,"eighty":23.352264,"marketCap":224100000},{"date":"2024-08-02","current":16.813135,"twenty":5.695807,"median":11.08892,"eighty":23.335691,"marketCap":197125000},{"date":"2024-08-09","current":18.987334,"twenty":5.704725,"median":11.149633,"eighty":23.305476,"marketCap":224100000},{"date":"2024-08-16","current":18.979958,"twenty":5.708419,"median":11.257629,"eighty":23.289035,"marketCap":224100000},{"date":"2024-08-23","current":18.550073,"twenty":5.732783,"median":11.263942,"eighty":23.266099,"marketCap":219950000},{"date":"2024-08-30","current":-35.404666,"twenty":5.704725,"median":11.259597,"eighty":23.224759,"marketCap":215800000},{"date":"2024-09-06","current":-33.005766,"twenty":5.579225,"median":11.250711,"eighty":23.21398,"marketCap":201275000},{"date":"2024-09-13","current":-30.363121,"twenty":5.150757,"median":11.114357,"eighty":23.205577,"marketCap":184675000},{"date":"2024-09-20","current":-30.182123,"twenty":5.08428,"median":11.08892,"eighty":23.20538,"marketCap":184675000},{"date":"2024-09-27","current":-35.73235,"twenty":3.765191,"median":10.604181,"eighty":23.18728,"marketCap":219950000},{"date":"2024-10-04","current":-43.345383,"twenty":3.214517,"median":10.378372,"eighty":23.174251,"marketCap":265600000},{"date":"2024-10-10","current":-42.247598,"twenty":2.713255,"median":9.873673,"eighty":23.150985,"marketCap":257300000},{"date":"2024-10-18","current":-31.86453,"twenty":2.661167,"median":9.770358,"eighty":23.113145,"marketCap":192975000},{"date":"2024-10-25","current":-39.747525,"twenty":2.658023,"median":9.350538,"eighty":23.06085,"marketCap":240700000},{"date":"2024-11-01","current":-34.242024,"twenty":2.644289,"median":8.919245,"eighty":23.032782,"marketCap":207500000},{"date":"2024-11-08","current":-39.333936,"twenty":2.604604,"median":8.890923,"eighty":23.004362,"marketCap":236550000},{"date":"2024-11-15","current":-36.852182,"twenty":2.556404,"median":8.842992,"eighty":22.986597,"marketCap":219950000},{"date":"2024-11-22","current":-36.177677,"twenty":2.537586,"median":8.816951,"eighty":22.984417,"marketCap":215800000},{"date":"2024-11-29","current":-38.286632,"twenty":2.51041,"median":8.808938,"eighty":22.969432,"marketCap":228250000},{"date":"2024-12-06","current":-34.190441,"twenty":2.490998,"median":8.795075,"eighty":22.930477,"marketCap":203350000},{"date":"2024-12-13","current":-31.428028,"twenty":2.483607,"median":8.792749,"eighty":22.890678,"marketCap":186750000},{"date":"2024-12-20","current":-31.250381,"twenty":2.473392,"median":8.770703,"eighty":22.855923,"marketCap":184675000},{"date":"2024-12-27","current":-31.274644,"twenty":2.470947,"median":8.759789,"eighty":22.837048,"marketCap":184675000},{"date":"2025-01-03","current":-28.786656,"twenty":2.465917,"median":8.741404,"eighty":22.818729,"marketCap":170150000},{"date":"2025-01-10","current":-28.896145,"twenty":2.461052,"median":8.734699,"eighty":22.805215,"marketCap":170150000},{"date":"2025-01-17","current":-30.985491,"twenty":2.457477,"median":8.73182,"eighty":22.804578,"marketCap":182600000},{"date":"2025-01-24","current":-31.142462,"twenty":2.428682,"median":8.715919,"eighty":22.79647,"marketCap":184675000},{"date":"2025-01-28","current":-31.342726,"twenty":2.422617,"median":8.713222,"eighty":22.792909,"marketCap":186750000},{"date":"2025-02-07","current":-31.156385,"twenty":2.413825,"median":8.70907,"eighty":22.776801,"marketCap":184675000},{"date":"2025-02-14","current":-31.58188,"twenty":2.404209,"median":8.696172,"eighty":22.754705,"marketCap":186750000},{"date":"2025-02-21","current":-30.013633,"twenty":2.399353,"median":8.679391,"eighty":22.72981,"marketCap":178450000},{"date":"2025-02-28","current":-28.011977,"twenty":2.390247,"median":8.667596,"eighty":22.705569,"marketCap":166000000},{"date":"2025-03-07","current":-29.294957,"twenty":2.38303,"median":8.637808,"eighty":22.697724,"marketCap":174300000},{"date":"2025-03-14","current":-31.376039,"twenty":2.365753,"median":8.634165,"eighty":22.68492,"marketCap":186750000},{"date":"2025-03-21","current":-29.295806,"twenty":2.357599,"median":8.616935,"eighty":22.682356,"marketCap":174300000},{"date":"2025-03-28","current":11.320916,"twenty":2.357232,"median":8.619157,"eighty":22.668866,"marketCap":174300000},{"date":"2025-04-03","current":11.31698,"twenty":2.357536,"median":8.634165,"eighty":22.644667,"marketCap":174300000},{"date":"2025-04-11","current":10.875409,"twenty":2.358385,"median":8.637808,"eighty":22.626006,"marketCap":166000000},{"date":"2025-04-17","current":10.861017,"twenty":2.360779,"median":8.66638,"eighty":22.617599,"marketCap":166000000},{"date":"2025-04-25","current":10.569019,"twenty":2.361073,"median":8.676531,"eighty":22.614753,"marketCap":161850000},{"date":"2025-05-02","current":10.817028,"twenty":2.363714,"median":8.685539,"eighty":22.613387,"marketCap":166000000},{"date":"2025-05-09","current":10.74162,"twenty":2.365753,"median":8.705811,"eighty":22.605435,"marketCap":166000000},{"date":"2025-05-16","current":10.521392,"twenty":2.369872,"median":8.70956,"eighty":22.586976,"marketCap":163925000},{"date":"2025-05-23","current":9.82609,"twenty":2.376601,"median":8.71573,"eighty":22.563569,"marketCap":153550000},{"date":"2025-05-28","current":9.267843,"twenty":2.378529,"median":8.718402,"eighty":22.544625,"marketCap":145250000}],"updateTime":1748522570497}}}