ANALOGUE HLDGS

0.750

-0.020-2.60%

Volume:74.00K

Turnover:55.50K

Market Cap:1.05B

PE:7.69

High:0.750

Open:0.750

Low:0.750

Close:0.770

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01977/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01977","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01977\",,,,,undefined,":{"symbol":"01977","market":"HK","secType":"STK","nameCN":"ANALOGUE HLDGS","latestPrice":0.75,"timestamp":1749093046177,"preClose":0.77,"halted":0,"volume":74000,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.097544,"marketStatus":"Trading","change":-0.02,"latestTime":"06-05 11:54:15","open":0.75,"high":0.75,"low":0.75,"amount":55500,"amplitude":0,"askPrice":0.76,"askSize":30000,"bidPrice":0.75,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.097544,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749096000000},"marketStatusCode":2,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":0.77,"dividendRate":0.0584,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.509084,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01977\",,,,,undefined,":{"symbol":"01977","floatShares":1400000000,"roa":"2.43%","roe":"6.19%","lyrEps":0.097544,"volumeRatio":1.509084,"shares":1400000000,"dividePrice":0.0438,"high":0.75,"amplitude":0,"preClose":0.77,"low":0.75,"week52Low":0.72,"pbRate":"0.48","psRate":"0.16","week52High":1.023,"institutionHeld":0,"latestPrice":0.75,"committee":-0.034483,"eps":0.097544,"divideRate":0.0584,"volume":74000,"delay":0,"ttmEps":0.097544,"open":0.75,"prevYearClose":0.867,"prevWeekClose":0.76,"prevMonthClose":0.76,"prevQuarterClose":0.779,"fiveDayClose":0.76,"twentyDayClose":0.74,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01977\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01977\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"01977","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"安乐工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-04-29"},{"date":"2025-03-28","symbol":"01977","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-11","symbol":"01977","amount":0.0238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"安乐工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"date":"2024-08-26","symbol":"01977","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-15","symbol":"01977","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-16","defaultRemindTime":1713144600000,"name":"安乐工程","recordDate":"2024-04-29","payableDate":"2024-04-16","currency":"HKD","dateTimestamp":1713110400000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01977\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-25","recordDate":"2019-09-26","paymentDate":"2019-10-18","value":0.0385,"currency":"HKD"},{"executeDate":"2020-04-09","recordDate":"2020-04-14","paymentDate":"2020-04-29","value":0.0507,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-29","value":0.0382,"currency":"HKD"},{"executeDate":"2021-04-14","recordDate":"2021-04-15","paymentDate":"2021-04-29","value":0.07,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-29","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01977\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01977\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01977","date":"2025-06-04","current":7.962938,"percent":0.606357,"low":4.621239,"twenty":5.7704,"median":7.169604,"eighty":9.811847,"high":18.271592,"avg":8.348889,"sd":3.366823,"marketCap":1077106800},"quantilePoints":[{"date":"2020-06-05","current":6.202649,"twenty":6.114261,"median":6.646675,"eighty":7.257084,"marketCap":1400000000},{"date":"2020-06-12","current":6.264676,"twenty":6.114261,"median":6.544941,"eighty":7.21639,"marketCap":1414000000},{"date":"2020-06-19","current":6.388729,"twenty":6.114261,"median":6.443205,"eighty":7.148567,"marketCap":1442000000},{"date":"2020-06-26","current":6.450755,"twenty":6.114261,"median":6.450755,"eighty":7.094308,"marketCap":1456000000},{"date":"2020-07-03","current":6.450755,"twenty":6.119533,"median":6.450755,"eighty":7.053614,"marketCap":1456000000},{"date":"2020-07-10","current":6.202649,"twenty":6.146779,"median":6.450755,"eighty":7.053614,"marketCap":1400000000},{"date":"2020-07-17","current":6.140623,"twenty":6.140623,"median":6.443205,"eighty":7.040049,"marketCap":1386000000},{"date":"2020-07-24","current":6.01657,"twenty":6.140623,"median":6.388729,"eighty":6.985791,"marketCap":1358000000},{"date":"2020-07-31","current":6.078596,"twenty":6.114261,"median":6.388729,"eighty":6.985791,"marketCap":1372000000},{"date":"2020-08-07","current":6.078596,"twenty":6.114261,"median":6.388729,"eighty":6.985791,"marketCap":1372000000},{"date":"2020-08-14","current":6.01657,"twenty":6.085729,"median":6.388729,"eighty":6.985791,"marketCap":1358000000},{"date":"2020-08-21","current":6.078596,"twenty":6.078596,"median":6.375382,"eighty":6.985791,"marketCap":1372000000},{"date":"2020-08-28","current":5.850397,"twenty":6.078596,"median":6.307559,"eighty":6.985791,"marketCap":1428000000},{"date":"2020-09-04","current":5.79304,"twenty":6.078596,"median":6.264676,"eighty":6.972226,"marketCap":1414000000},{"date":"2020-09-11","current":5.62097,"twenty":6.057118,"median":6.264676,"eighty":6.917968,"marketCap":1372000000},{"date":"2020-09-18","current":5.735683,"twenty":6.01657,"median":6.264676,"eighty":6.917968,"marketCap":1400000000},{"date":"2020-09-25","current":5.448899,"twenty":5.999976,"median":6.264676,"eighty":6.917968,"marketCap":1330000000},{"date":"2020-09-30","current":5.448899,"twenty":5.999976,"median":6.228546,"eighty":6.917968,"marketCap":1330000000},{"date":"2020-10-09","current":5.563613,"twenty":5.954543,"median":6.202649,"eighty":6.86371,"marketCap":1358000000},{"date":"2020-10-16","current":5.850397,"twenty":5.942833,"median":6.202649,"eighty":6.850145,"marketCap":1428000000},{"date":"2020-10-23","current":6.137181,"twenty":5.942833,"median":6.202649,"eighty":6.850145,"marketCap":1498000000},{"date":"2020-10-30","current":6.481322,"twenty":5.942833,"median":6.202649,"eighty":6.850145,"marketCap":1582000000},{"date":"2020-11-06","current":6.481322,"twenty":5.949859,"median":6.202649,"eighty":6.809451,"marketCap":1582000000},{"date":"2020-11-13","current":6.596036,"twenty":5.954543,"median":6.202649,"eighty":6.782321,"marketCap":1610000000},{"date":"2020-11-20","current":6.423965,"twenty":5.954543,"median":6.246611,"eighty":6.782321,"marketCap":1568000000},{"date":"2020-11-27","current":6.825463,"twenty":5.960884,"median":6.264676,"eighty":6.782321,"marketCap":1666000000},{"date":"2020-12-04","current":7.05489,"twenty":5.965111,"median":6.264676,"eighty":6.850145,"marketCap":1722000000},{"date":"2020-12-11","current":6.997534,"twenty":5.98603,"median":6.264676,"eighty":6.88282,"marketCap":1708000000},{"date":"2020-12-18","current":7.571102,"twenty":5.999976,"median":6.296624,"eighty":6.917968,"marketCap":1848000000},{"date":"2020-12-24","current":7.284318,"twenty":5.999976,"median":6.351042,"eighty":6.940177,"marketCap":1778000000},{"date":"2020-12-31","current":7.226961,"twenty":5.999976,"median":6.382055,"eighty":6.985791,"marketCap":1764000000},{"date":"2021-01-08","current":7.05489,"twenty":7.146661,"median":7.169604,"eighty":7.192547,"marketCap":1722000000},{"date":"2021-01-15","current":7.112247,"twenty":7.112247,"median":7.169604,"eighty":7.169604,"marketCap":1736000000},{"date":"2021-01-22","current":7.341675,"twenty":7.112247,"median":7.169604,"eighty":7.226961,"marketCap":1792000000},{"date":"2021-01-29","current":7.399031,"twenty":7.112247,"median":7.169604,"eighty":7.399031,"marketCap":1806000000},{"date":"2021-02-05","current":7.513745,"twenty":7.146661,"median":7.226961,"eighty":7.421974,"marketCap":1834000000},{"date":"2021-02-11","current":7.513745,"twenty":7.169604,"median":7.341675,"eighty":7.456388,"marketCap":1834000000},{"date":"2021-02-19","current":8.431454,"twenty":7.169604,"median":7.341675,"eighty":7.513745,"marketCap":2058000000},{"date":"2021-02-26","current":9.06238,"twenty":7.169604,"median":7.399031,"eighty":7.651402,"marketCap":2212000000},{"date":"2021-03-05","current":8.890309,"twenty":7.169604,"median":7.456388,"eighty":8.408511,"marketCap":2170000000},{"date":"2021-03-12","current":8.488811,"twenty":7.169604,"median":7.456388,"eighty":8.649411,"marketCap":2072000000},{"date":"2021-03-19","current":8.603525,"twenty":7.169604,"median":7.513745,"eighty":8.752652,"marketCap":2100000000},{"date":"2021-03-26","current":8.718239,"twenty":7.181075,"median":7.513745,"eighty":8.706768,"marketCap":2128000000},{"date":"2021-04-01","current":6.968641,"twenty":7.169604,"median":7.513745,"eighty":8.660882,"marketCap":2100000000},{"date":"2021-04-09","current":6.968641,"twenty":7.169604,"median":7.513745,"eighty":8.626468,"marketCap":2100000000},{"date":"2021-04-16","current":6.736353,"twenty":7.112247,"median":7.456388,"eighty":8.603525,"marketCap":2030000000},{"date":"2021-04-23","current":6.829268,"twenty":7.02039,"median":7.399031,"eighty":8.603525,"marketCap":2058000000},{"date":"2021-04-30","current":6.875726,"twenty":6.968641,"median":7.399031,"eighty":8.603525,"marketCap":2072000000},{"date":"2021-05-07","current":6.922184,"twenty":6.968641,"median":7.341675,"eighty":8.603525,"marketCap":2086000000},{"date":"2021-05-14","current":6.968641,"twenty":6.950058,"median":7.226961,"eighty":8.603525,"marketCap":2100000000},{"date":"2021-05-21","current":6.968641,"twenty":6.940767,"median":7.198282,"eighty":8.580582,"marketCap":2100000000},{"date":"2021-05-28","current":7.804878,"twenty":6.968641,"median":7.226961,"eighty":8.546168,"marketCap":2352000000},{"date":"2021-06-04","current":7.897793,"twenty":6.968641,"median":7.284318,"eighty":8.523225,"marketCap":2380000000},{"date":"2021-06-11","current":9.245064,"twenty":6.968641,"median":7.341675,"eighty":8.603525,"marketCap":2786000000},{"date":"2021-06-18","current":9.059233,"twenty":6.968641,"median":7.399031,"eighty":8.603525,"marketCap":2730000000},{"date":"2021-06-25","current":9.756098,"twenty":6.968641,"median":7.416124,"eighty":8.775595,"marketCap":2940000000},{"date":"2021-07-02","current":9.616725,"twenty":6.968641,"median":7.456388,"eighty":8.826945,"marketCap":2898000000},{"date":"2021-07-09","current":9.059233,"twenty":6.968641,"median":7.456388,"eighty":8.966318,"marketCap":2730000000},{"date":"2021-07-16","current":9.384437,"twenty":6.968641,"median":7.513745,"eighty":9.06238,"marketCap":2828000000},{"date":"2021-07-23","current":9.477352,"twenty":6.968641,"median":7.513745,"eighty":9.119736,"marketCap":2856000000},{"date":"2021-07-30","current":9.198606,"twenty":6.968641,"median":7.743173,"eighty":9.119736,"marketCap":2772000000},{"date":"2021-08-06","current":9.105691,"twenty":6.968641,"median":7.851336,"eighty":9.177093,"marketCap":2744000000},{"date":"2021-08-13","current":9.198606,"twenty":6.968641,"median":7.874564,"eighty":9.198606,"marketCap":2772000000},{"date":"2021-08-20","current":9.245064,"twenty":6.968641,"median":7.944251,"eighty":9.198606,"marketCap":2786000000},{"date":"2021-08-27","current":8.664552,"twenty":6.968641,"median":8.374098,"eighty":9.198606,"marketCap":2660000000},{"date":"2021-09-03","current":8.48214,"twenty":6.968641,"median":8.436537,"eighty":9.198606,"marketCap":2604000000},{"date":"2021-09-10","current":8.436537,"twenty":6.968641,"median":8.459338,"eighty":9.198606,"marketCap":2590000000},{"date":"2021-09-17","current":8.710154,"twenty":7.05489,"median":8.48214,"eighty":9.198606,"marketCap":2674000000},{"date":"2021-09-24","current":8.16292,"twenty":7.100776,"median":8.436537,"eighty":9.198606,"marketCap":2506000000},{"date":"2021-09-30","current":8.117317,"twenty":7.112247,"median":8.436537,"eighty":9.185698,"marketCap":2492000000},{"date":"2021-10-08","current":8.618949,"twenty":7.112247,"median":8.436537,"eighty":9.162127,"marketCap":2646000000},{"date":"2021-10-15","current":8.527743,"twenty":7.112247,"median":8.459338,"eighty":9.152149,"marketCap":2618000000},{"date":"2021-10-22","current":8.254125,"twenty":7.112247,"median":8.436537,"eighty":9.139184,"marketCap":2534000000},{"date":"2021-10-29","current":8.117317,"twenty":7.129137,"median":8.433995,"eighty":9.119736,"marketCap":2492000000},{"date":"2021-11-05","current":8.208523,"twenty":7.154472,"median":8.390934,"eighty":9.114118,"marketCap":2520000000},{"date":"2021-11-12","current":8.80136,"twenty":7.160525,"median":8.390934,"eighty":9.105691,"marketCap":2702000000},{"date":"2021-11-19","current":8.664552,"twenty":7.169604,"median":8.436537,"eighty":9.105691,"marketCap":2660000000},{"date":"2021-11-26","current":8.618949,"twenty":7.169604,"median":8.436537,"eighty":9.105691,"marketCap":2646000000},{"date":"2021-12-03","current":8.436537,"twenty":7.169604,"median":8.436537,"eighty":9.105691,"marketCap":2590000000},{"date":"2021-12-10","current":8.573346,"twenty":7.169604,"median":8.436537,"eighty":9.105691,"marketCap":2632000000},{"date":"2021-12-17","current":8.345331,"twenty":7.169604,"median":8.436537,"eighty":9.088367,"marketCap":2562000000},{"date":"2021-12-24","current":8.16292,"twenty":7.169604,"median":8.436537,"eighty":9.06238,"marketCap":2506000000},{"date":"2021-12-31","current":8.117317,"twenty":7.181075,"median":8.436537,"eighty":9.06238,"marketCap":2492000000},{"date":"2022-01-07","current":8.208523,"twenty":8.071714,"median":8.117317,"eighty":8.135558,"marketCap":2520000000},{"date":"2022-01-14","current":8.117317,"twenty":8.099076,"median":8.117317,"eighty":8.16292,"marketCap":2492000000},{"date":"2022-01-21","current":8.208523,"twenty":8.099076,"median":8.117317,"eighty":8.181161,"marketCap":2520000000},{"date":"2022-01-28","current":8.071714,"twenty":8.071714,"median":8.117317,"eighty":8.16292,"marketCap":2478000000},{"date":"2022-02-04","current":8.117317,"twenty":8.071714,"median":8.117317,"eighty":8.16292,"marketCap":2492000000},{"date":"2022-02-11","current":7.980508,"twenty":8.071714,"median":8.117317,"eighty":8.16292,"marketCap":2450000000},{"date":"2022-02-18","current":7.843699,"twenty":7.980508,"median":8.071714,"eighty":8.16292,"marketCap":2408000000},{"date":"2022-02-25","current":7.661288,"twenty":7.934905,"median":8.071714,"eighty":8.16292,"marketCap":2352000000},{"date":"2022-03-04","current":7.38767,"twenty":7.752494,"median":8.071714,"eighty":8.117317,"marketCap":2268000000},{"date":"2022-03-11","current":7.114053,"twenty":7.615685,"median":8.071714,"eighty":8.117317,"marketCap":2184000000},{"date":"2022-03-18","current":7.478876,"twenty":7.478876,"median":8.00331,"eighty":8.117317,"marketCap":2296000000},{"date":"2022-03-25","current":7.438776,"twenty":7.438776,"median":7.980508,"eighty":8.117317,"marketCap":2338000000},{"date":"2022-04-01","current":7.572407,"twenty":7.38767,"median":7.934905,"eighty":8.117317,"marketCap":2380000000},{"date":"2022-04-08","current":7.795125,"twenty":7.39292,"median":7.8665,"eighty":8.117317,"marketCap":2450000000},{"date":"2022-04-14","current":7.661494,"twenty":7.394233,"median":7.795125,"eighty":8.117317,"marketCap":2408000000},{"date":"2022-04-22","current":7.884212,"twenty":7.41205,"median":7.795125,"eighty":8.117317,"marketCap":2478000000},{"date":"2022-04-29","current":7.928756,"twenty":7.454816,"median":7.795125,"eighty":8.099076,"marketCap":2492000000},{"date":"2022-05-06","current":8.10693,"twenty":7.478876,"median":7.795125,"eighty":8.11524,"marketCap":2548000000},{"date":"2022-05-13","current":8.062386,"twenty":7.478876,"median":7.843699,"eighty":8.117317,"marketCap":2534000000},{"date":"2022-05-20","current":8.374191,"twenty":7.478876,"median":7.909029,"eighty":8.117317,"marketCap":2632000000},{"date":"2022-05-27","current":8.596909,"twenty":7.524479,"median":7.934905,"eighty":8.16292,"marketCap":2702000000},{"date":"2022-06-02","current":8.285104,"twenty":7.524479,"median":7.980508,"eighty":8.16292,"marketCap":2604000000},{"date":"2022-06-10","current":8.10693,"twenty":7.527187,"median":7.999175,"eighty":8.196017,"marketCap":2548000000},{"date":"2022-06-17","current":6.592449,"twenty":7.524479,"median":7.980508,"eighty":8.196017,"marketCap":2072000000},{"date":"2022-06-24","current":5.701577,"twenty":7.470856,"median":7.957707,"eighty":8.169539,"marketCap":1792000000},{"date":"2022-06-30","current":5.790664,"twenty":7.391608,"median":7.931831,"eighty":8.16292,"marketCap":1820000000},{"date":"2022-07-08","current":5.657034,"twenty":7.342067,"median":7.928756,"eighty":8.16292,"marketCap":1778000000},{"date":"2022-07-15","current":5.701577,"twenty":7.095812,"median":7.863955,"eighty":8.16292,"marketCap":1792000000},{"date":"2022-07-22","current":5.61249,"twenty":6.803953,"median":7.795125,"eighty":8.16292,"marketCap":1764000000},{"date":"2022-07-29","current":5.567946,"twenty":6.424987,"median":7.795125,"eighty":8.135558,"marketCap":1750000000},{"date":"2022-08-05","current":5.61249,"twenty":5.88866,"median":7.795125,"eighty":8.117317,"marketCap":1764000000},{"date":"2022-08-12","current":5.835208,"twenty":5.772847,"median":7.750581,"eighty":8.117317,"marketCap":1834000000},{"date":"2022-08-19","current":5.790664,"twenty":5.790664,"median":7.706891,"eighty":8.117317,"marketCap":1820000000},{"date":"2022-08-26","current":7.02822,"twenty":5.772847,"median":7.683766,"eighty":8.117317,"marketCap":1834000000},{"date":"2022-09-02","current":7.350123,"twenty":5.790664,"median":7.661288,"eighty":8.117317,"marketCap":1918000000},{"date":"2022-09-09","current":7.457424,"twenty":5.790664,"median":7.572407,"eighty":8.117317,"marketCap":1946000000},{"date":"2022-09-16","current":7.02822,"twenty":5.790664,"median":7.571245,"eighty":8.117317,"marketCap":1834000000},{"date":"2022-09-23","current":6.813618,"twenty":5.790664,"median":7.524479,"eighty":8.113162,"marketCap":1778000000},{"date":"2022-09-30","current":6.652666,"twenty":5.790664,"median":7.478876,"eighty":8.10693,"marketCap":1736000000},{"date":"2022-10-07","current":6.652666,"twenty":5.790664,"median":7.46815,"eighty":8.10693,"marketCap":1736000000},{"date":"2022-10-14","current":6.438064,"twenty":5.799573,"median":7.438776,"eighty":8.10693,"marketCap":1680000000},{"date":"2022-10-21","current":6.277113,"twenty":5.835208,"median":7.399004,"eighty":8.099887,"marketCap":1638000000},{"date":"2022-10-28","current":5.955209,"twenty":5.835208,"median":7.38767,"eighty":8.071714,"marketCap":1554000000},{"date":"2022-11-04","current":5.579656,"twenty":5.835208,"median":7.350123,"eighty":8.071714,"marketCap":1456000000},{"date":"2022-11-11","current":5.686957,"twenty":5.790664,"median":7.350123,"eighty":8.071714,"marketCap":1484000000},{"date":"2022-11-18","current":5.579656,"twenty":5.790664,"median":7.345878,"eighty":8.071714,"marketCap":1456000000},{"date":"2022-11-25","current":5.526005,"twenty":5.710486,"median":7.305146,"eighty":8.071714,"marketCap":1442000000},{"date":"2022-12-02","current":5.526005,"twenty":5.701577,"median":7.202616,"eighty":8.071714,"marketCap":1442000000},{"date":"2022-12-09","current":5.579656,"twenty":5.689881,"median":7.114053,"eighty":8.071714,"marketCap":1456000000},{"date":"2022-12-16","current":6.277113,"twenty":5.701577,"median":7.06845,"eighty":8.071714,"marketCap":1638000000},{"date":"2022-12-23","current":6.00886,"twenty":5.701577,"median":7.02822,"eighty":8.069848,"marketCap":1568000000},{"date":"2022-12-30","current":6.438064,"twenty":5.701577,"median":7.001395,"eighty":8.064252,"marketCap":1680000000},{"date":"2023-01-06","current":6.384414,"twenty":5.701577,"median":6.97457,"eighty":8.040621,"marketCap":1666000000},{"date":"2023-01-13","current":6.223462,"twenty":5.701577,"median":6.867269,"eighty":8.026111,"marketCap":1624000000},{"date":"2023-01-20","current":6.438064,"twenty":5.701577,"median":6.827027,"eighty":8.02115,"marketCap":1680000000},{"date":"2023-01-27","current":6.491715,"twenty":5.701577,"median":6.781424,"eighty":8.017843,"marketCap":1694000000},{"date":"2023-02-03","current":6.438064,"twenty":5.701577,"median":6.706317,"eighty":8.017843,"marketCap":1680000000},{"date":"2023-02-10","current":6.545365,"twenty":5.701577,"median":6.652666,"eighty":8.017843,"marketCap":1708000000},{"date":"2023-02-17","current":6.491715,"twenty":5.746121,"median":6.652666,"eighty":7.980508,"marketCap":1694000000},{"date":"2023-02-24","current":6.330763,"twenty":5.746121,"median":6.625841,"eighty":7.980508,"marketCap":1652000000},{"date":"2023-03-03","current":6.384414,"twenty":5.790664,"median":6.599016,"eighty":7.980508,"marketCap":1666000000},{"date":"2023-03-10","current":6.169812,"twenty":6.169812,"median":6.169812,"eighty":6.298573,"marketCap":1610000000},{"date":"2023-03-17","current":6.759968,"twenty":6.078596,"median":6.917968,"eighty":8.16292,"marketCap":1764000000},{"date":"2023-03-24","current":6.97457,"twenty":6.078596,"median":6.917968,"eighty":8.16292,"marketCap":1820000000},{"date":"2023-03-31","current":16.253775,"twenty":6.078596,"median":6.922184,"eighty":8.16292,"marketCap":1862000000},{"date":"2023-04-06","current":16.131567,"twenty":6.078596,"median":6.922184,"eighty":8.196017,"marketCap":1848000000},{"date":"2023-04-14","current":15.76494,"twenty":6.078596,"median":6.922184,"eighty":8.208523,"marketCap":1806000000},{"date":"2023-04-21","current":15.642731,"twenty":6.078596,"median":6.922184,"eighty":8.208523,"marketCap":1792000000},{"date":"2023-04-28","current":17.784349,"twenty":6.078596,"median":6.940177,"eighty":8.243274,"marketCap":2037339480},{"date":"2023-05-05","current":17.418917,"twenty":6.079333,"median":6.968641,"eighty":8.254125,"marketCap":1995476340},{"date":"2023-05-12","current":16.444433,"twenty":6.079824,"median":6.968641,"eighty":8.254125,"marketCap":1883841300},{"date":"2023-05-19","current":16.566243,"twenty":6.094383,"median":6.968641,"eighty":8.285104,"marketCap":1897795680},{"date":"2023-05-25","current":16.322622,"twenty":6.104089,"median":6.968641,"eighty":8.324485,"marketCap":1869886920},{"date":"2023-06-02","current":16.809864,"twenty":6.108158,"median":6.968641,"eighty":8.345331,"marketCap":1925704440},{"date":"2023-06-09","current":16.809864,"twenty":6.114261,"median":6.968641,"eighty":8.374191,"marketCap":1925704440},{"date":"2023-06-16","current":16.566243,"twenty":6.114261,"median":6.968641,"eighty":8.390934,"marketCap":1897795680},{"date":"2023-06-23","current":15.835379,"twenty":6.114261,"median":6.97457,"eighty":8.40625,"marketCap":1814069400},{"date":"2023-06-30","current":16.079001,"twenty":6.114261,"median":6.97457,"eighty":8.436537,"marketCap":1841978160},{"date":"2023-07-07","current":16.079001,"twenty":6.114261,"median":6.97457,"eighty":8.436537,"marketCap":1841978160},{"date":"2023-07-14","current":17.053486,"twenty":6.114261,"median":6.98018,"eighty":8.48214,"marketCap":1953613200},{"date":"2023-07-21","current":17.540728,"twenty":6.115781,"median":6.985791,"eighty":8.48214,"marketCap":2009430720},{"date":"2023-07-28","current":17.418917,"twenty":6.132977,"median":6.985791,"eighty":8.48214,"marketCap":1995476340},{"date":"2023-08-04","current":17.053486,"twenty":6.139935,"median":6.985791,"eighty":8.48214,"marketCap":1953613200},{"date":"2023-08-11","current":17.053486,"twenty":6.140623,"median":6.985791,"eighty":8.507822,"marketCap":1953613200},{"date":"2023-08-18","current":16.688054,"twenty":6.140623,"median":6.985791,"eighty":8.519775,"marketCap":1911750060},{"date":"2023-08-25","current":6.66983,"twenty":6.140623,"median":6.985791,"eighty":8.527743,"marketCap":1953613200},{"date":"2023-09-01","current":6.765113,"twenty":6.140623,"median":6.985791,"eighty":8.527743,"marketCap":1981521960},{"date":"2023-09-08","current":7.003321,"twenty":6.140623,"median":6.985791,"eighty":8.527743,"marketCap":2051293860},{"date":"2023-09-15","current":6.431622,"twenty":6.140623,"median":6.985791,"eighty":8.519775,"marketCap":1883841300},{"date":"2023-09-22","current":6.479263,"twenty":6.140623,"median":6.985791,"eighty":8.507822,"marketCap":1897795680},{"date":"2023-09-29","current":6.431622,"twenty":6.140623,"median":6.985791,"eighty":8.507822,"marketCap":1883841300},{"date":"2023-10-06","current":6.431622,"twenty":6.140623,"median":6.985791,"eighty":8.50402,"marketCap":1883841300},{"date":"2023-10-13","current":6.38398,"twenty":6.140623,"median":6.97457,"eighty":8.488811,"marketCap":1869886920},{"date":"2023-10-20","current":6.336338,"twenty":6.140623,"median":6.97457,"eighty":8.487477,"marketCap":1855932540},{"date":"2023-10-27","current":6.241055,"twenty":6.140623,"median":6.97457,"eighty":8.48214,"marketCap":1828023780},{"date":"2023-11-03","current":6.336338,"twenty":6.169812,"median":6.971605,"eighty":8.48214,"marketCap":1855932540},{"date":"2023-11-10","current":5.526431,"twenty":6.169812,"median":6.968641,"eighty":8.48214,"marketCap":1618708080},{"date":"2023-11-17","current":5.526431,"twenty":6.140623,"median":6.968641,"eighty":8.48214,"marketCap":1618708080},{"date":"2023-11-24","current":5.383506,"twenty":6.140623,"median":6.968641,"eighty":8.48214,"marketCap":1576844940},{"date":"2023-12-01","current":5.240581,"twenty":6.140623,"median":6.968641,"eighty":8.48214,"marketCap":1534981800},{"date":"2023-12-08","current":5.145297,"twenty":6.114261,"median":6.968641,"eighty":8.48214,"marketCap":1507073040},{"date":"2023-12-15","current":5.050014,"twenty":6.114261,"median":6.968641,"eighty":8.48214,"marketCap":1479164280},{"date":"2023-12-22","current":4.954731,"twenty":6.079824,"median":6.940177,"eighty":8.48214,"marketCap":1451255520},{"date":"2023-12-29","current":4.859448,"twenty":6.078596,"median":6.93118,"eighty":8.48214,"marketCap":1423346760},{"date":"2024-01-05","current":4.907089,"twenty":6.078596,"median":6.922184,"eighty":8.48214,"marketCap":1437301140},{"date":"2024-01-12","current":4.764164,"twenty":6.062511,"median":6.922184,"eighty":8.48214,"marketCap":1395438000},{"date":"2024-01-19","current":4.764164,"twenty":6.057118,"median":6.920076,"eighty":8.48214,"marketCap":1395438000},{"date":"2024-01-26","current":4.859448,"twenty":6.01657,"median":6.917968,"eighty":8.48214,"marketCap":1423346760},{"date":"2024-02-02","current":4.621239,"twenty":6.00886,"median":6.917968,"eighty":8.463899,"marketCap":1353574860},{"date":"2024-02-09","current":4.764164,"twenty":5.999976,"median":6.917968,"eighty":8.436537,"marketCap":1395438000},{"date":"2024-02-16","current":4.907089,"twenty":5.999976,"median":6.917968,"eighty":8.436537,"marketCap":1437301140},{"date":"2024-02-23","current":4.954731,"twenty":5.994633,"median":6.88282,"eighty":8.436537,"marketCap":1451255520},{"date":"2024-03-01","current":5.002372,"twenty":5.955209,"median":6.875726,"eighty":8.436537,"marketCap":1465209900},{"date":"2024-03-08","current":5.002372,"twenty":5.954543,"median":6.875726,"eighty":8.436537,"marketCap":1465209900},{"date":"2024-03-15","current":5.383506,"twenty":5.942833,"median":6.863833,"eighty":8.436537,"marketCap":1576844940},{"date":"2024-03-22","current":5.431147,"twenty":5.924295,"median":6.850145,"eighty":8.436537,"marketCap":1590799320},{"date":"2024-03-28","current":5.603946,"twenty":5.88569,"median":6.850145,"eighty":8.436537,"marketCap":1409392380},{"date":"2024-04-05","current":5.7704,"twenty":5.862139,"median":6.850145,"eighty":8.434504,"marketCap":1451255520},{"date":"2024-04-12","current":5.825884,"twenty":5.840288,"median":6.850145,"eighty":8.422904,"marketCap":1465209900},{"date":"2024-04-19","current":5.7704,"twenty":5.835208,"median":6.850145,"eighty":8.402421,"marketCap":1451255520},{"date":"2024-04-26","current":5.7704,"twenty":5.825884,"median":6.850145,"eighty":8.390934,"marketCap":1451255520},{"date":"2024-05-03","current":5.844583,"twenty":5.825884,"median":6.840435,"eighty":8.390934,"marketCap":1469912600},{"date":"2024-05-10","current":5.89972,"twenty":5.825884,"median":6.829268,"eighty":8.390934,"marketCap":1483779700},{"date":"2024-05-17","current":5.89972,"twenty":5.825884,"median":6.819541,"eighty":8.390934,"marketCap":1483779700},{"date":"2024-05-24","current":5.844583,"twenty":5.825884,"median":6.782811,"eighty":8.390934,"marketCap":1469912600},{"date":"2024-05-31","current":5.513757,"twenty":5.825884,"median":6.782566,"eighty":8.390934,"marketCap":1386710000},{"date":"2024-06-07","current":5.624033,"twenty":5.794258,"median":6.782321,"eighty":8.374191,"marketCap":1414444200},{"date":"2024-06-14","current":5.513757,"twenty":5.79304,"median":6.782321,"eighty":8.374191,"marketCap":1386710000},{"date":"2024-06-21","current":5.348345,"twenty":5.790664,"median":6.782321,"eighty":8.374191,"marketCap":1345108700},{"date":"2024-06-28","current":5.45862,"twenty":5.790664,"median":6.782321,"eighty":8.351103,"marketCap":1372842900},{"date":"2024-07-05","current":5.45862,"twenty":5.782711,"median":6.768106,"eighty":8.345331,"marketCap":1372842900},{"date":"2024-07-12","current":5.734308,"twenty":5.7704,"median":6.762541,"eighty":8.329648,"marketCap":1442178400},{"date":"2024-07-19","current":5.67917,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1428311300},{"date":"2024-07-26","current":5.513757,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1386710000},{"date":"2024-08-02","current":5.568895,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1400577100},{"date":"2024-08-09","current":5.513757,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1386710000},{"date":"2024-08-16","current":5.568895,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1400577100},{"date":"2024-08-23","current":5.45862,"twenty":5.7704,"median":6.754599,"eighty":8.329648,"marketCap":1372842900},{"date":"2024-08-30","current":13.235672,"twenty":5.7704,"median":6.76661,"eighty":8.368419,"marketCap":1275773200},{"date":"2024-09-06","current":12.94794,"twenty":5.7704,"median":6.782321,"eighty":8.390934,"marketCap":1248039000},{"date":"2024-09-13","current":12.660208,"twenty":5.7704,"median":6.782321,"eighty":8.427179,"marketCap":1220304800},{"date":"2024-09-20","current":13.811136,"twenty":5.7704,"median":6.782321,"eighty":8.436537,"marketCap":1331241600},{"date":"2024-09-27","current":14.382139,"twenty":5.7704,"median":6.782321,"eighty":8.48214,"marketCap":1386280000},{"date":"2024-10-04","current":14.669782,"twenty":5.7704,"median":6.782811,"eighty":8.48214,"marketCap":1414005600},{"date":"2024-10-10","current":14.52596,"twenty":5.7704,"median":6.813187,"eighty":8.48214,"marketCap":1400142800},{"date":"2024-10-18","current":14.382139,"twenty":5.7704,"median":6.829268,"eighty":8.48214,"marketCap":1386280000},{"date":"2024-10-25","current":14.382139,"twenty":5.7704,"median":6.829268,"eighty":8.507822,"marketCap":1386280000},{"date":"2024-11-01","current":14.094496,"twenty":5.7704,"median":6.829268,"eighty":8.527743,"marketCap":1358554400},{"date":"2024-11-08","current":13.950675,"twenty":5.7704,"median":6.829268,"eighty":8.573346,"marketCap":1344691600},{"date":"2024-11-15","current":13.375389,"twenty":5.7704,"median":6.829268,"eighty":8.603525,"marketCap":1289240400},{"date":"2024-11-22","current":12.800104,"twenty":5.7704,"median":6.829268,"eighty":8.603525,"marketCap":1233789200},{"date":"2024-11-29","current":13.663032,"twenty":5.7704,"median":6.829268,"eighty":8.618949,"marketCap":1316966000},{"date":"2024-12-06","current":13.663032,"twenty":5.7704,"median":6.829268,"eighty":8.664552,"marketCap":1316966000},{"date":"2024-12-13","current":13.519211,"twenty":5.7704,"median":6.850145,"eighty":8.775595,"marketCap":1303103200},{"date":"2024-12-20","current":12.943925,"twenty":5.7704,"median":6.875726,"eighty":8.890309,"marketCap":1247652000},{"date":"2024-12-27","current":12.800104,"twenty":5.7704,"median":6.875726,"eighty":8.938169,"marketCap":1233789200},{"date":"2025-01-03","current":12.656282,"twenty":5.7704,"median":6.917968,"eighty":8.983772,"marketCap":1219926400},{"date":"2025-01-10","current":12.512461,"twenty":5.7704,"median":6.922184,"eighty":9.059233,"marketCap":1206063600},{"date":"2025-01-17","current":12.512461,"twenty":5.7704,"median":6.922184,"eighty":9.06238,"marketCap":1206063600},{"date":"2025-01-24","current":12.224818,"twenty":5.7704,"median":6.940177,"eighty":9.105691,"marketCap":1178338000},{"date":"2025-01-28","current":12.080997,"twenty":5.7704,"median":6.940177,"eighty":9.116927,"marketCap":1164475200},{"date":"2025-02-07","current":11.937175,"twenty":5.7704,"median":6.968641,"eighty":9.198606,"marketCap":1150612400},{"date":"2025-02-14","current":11.505711,"twenty":5.7704,"median":6.968641,"eighty":9.198606,"marketCap":1109024000},{"date":"2025-02-21","current":11.649533,"twenty":5.7704,"median":6.968641,"eighty":9.245064,"marketCap":1122886800},{"date":"2025-02-28","current":11.074247,"twenty":5.7704,"median":6.968641,"eighty":9.291521,"marketCap":1067435600},{"date":"2025-03-07","current":11.218068,"twenty":5.7704,"median":6.968641,"eighty":9.384437,"marketCap":1081298400},{"date":"2025-03-14","current":11.074247,"twenty":5.7704,"median":6.968641,"eighty":9.477352,"marketCap":1067435600},{"date":"2025-03-21","current":11.218068,"twenty":5.7704,"median":6.968641,"eighty":9.635308,"marketCap":1081298400},{"date":"2025-03-28","current":11.505711,"twenty":5.7704,"median":6.968641,"eighty":9.793264,"marketCap":1109024000},{"date":"2025-04-03","current":8.198898,"twenty":5.7704,"median":6.968641,"eighty":9.793264,"marketCap":1109024000},{"date":"2025-04-11","current":7.993926,"twenty":5.7704,"median":6.97457,"eighty":9.793264,"marketCap":1081298400},{"date":"2025-04-17","current":7.686467,"twenty":5.7704,"median":6.97457,"eighty":9.774681,"marketCap":1039710000},{"date":"2025-04-25","current":7.549279,"twenty":5.7704,"median":7.000427,"eighty":9.811847,"marketCap":1021153200},{"date":"2025-05-02","current":7.859523,"twenty":5.7704,"median":7.02822,"eighty":9.793264,"marketCap":1063118400},{"date":"2025-05-09","current":7.652694,"twenty":5.7704,"median":7.052926,"eighty":9.811847,"marketCap":1035141600},{"date":"2025-05-16","current":7.652694,"twenty":5.7704,"median":7.06167,"eighty":9.811847,"marketCap":1035141600},{"date":"2025-05-23","current":8.169767,"twenty":5.7704,"median":7.112247,"eighty":9.811847,"marketCap":1105083600},{"date":"2025-05-30","current":7.859523,"twenty":5.7704,"median":7.144996,"eighty":9.811847,"marketCap":1063118400},{"date":"2025-06-04","current":7.962938,"twenty":5.7704,"median":7.169604,"eighty":9.811847,"marketCap":1077106800}],"updateTime":1749095655706}}}