LH GROUP

0.335

+0.0051.52%

Volume:800.00K

Turnover:253.64K

Market Cap:268.00M

PE:-8.36

High:0.340

Open:0.330

Low:0.300

Close:0.330

52wk High:0.485

52wk Low:0.300

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:4.25

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.040

ROE:-2.62%

ROA:2.58%

PB:1.15

PE(LYR):-8.36

PS:0.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01978/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01978","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01978\",,,,,undefined,":{"symbol":"01978","market":"HK","secType":"STK","nameCN":"LH GROUP","latestPrice":0.335,"timestamp":1770364448157,"preClose":0.33,"halted":0,"volume":800000,"delay":0,"changeRate":0.015151515151515164,"floatShares":800000000,"shares":800000000,"eps":-0.040077,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 15:54:08","open":0.33,"high":0.34,"low":0.3,"amount":253640,"amplitude":0.121212,"askPrice":0.335,"askSize":30000,"bidPrice":0.325,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.0077,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1527609600000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.2462845003854115,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01978\",,,,,undefined,":{"symbol":"01978","floatShares":800000000,"roa":"2.58%","roe":"-2.62%","lyrEps":-0.040077,"volumeRatio":4.2462845003854115,"shares":800000000,"dividePrice":0,"high":0.34,"amplitude":0.121212,"preClose":0.33,"low":0.3,"week52Low":0.3,"pbRate":"1.15","psRate":"0.25","week52High":0.485,"institutionHeld":0,"latestPrice":0.335,"committee":-0.666667,"eps":-0.040077,"divideRate":0,"volume":800000,"delay":0,"ttmEps":-0.0077,"open":0.33,"prevYearClose":0.355,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.355,"fiveDayClose":0.34,"twentyDayClose":0.365,"sixtyDayClose":0.37,"dividendGrowthYears":0,"dividendGrowthRate":-0.8377298161470823,"fiveYearAvgDividendRate":0.22711180504601555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01978\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"01978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-11","symbol":"01978","amount":0.0406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"叙福楼集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-27"},{"date":"2024-03-26","symbol":"01978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01978\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-15","value":0.054,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-27","value":0.05,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.1316,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-30","value":0.0605,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01978","date":"2026-02-06","current":-43.506494,"percent":0.085575,"low":-53.246753,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"high":28.612303,"avg":2.959153,"sd":18.34554,"marketCap":268000000},"quantilePoints":[{"date":"2021-02-11","current":-13.963964,"twenty":-14.054054,"median":-13.813814,"eighty":-13.123123,"marketCap":372000000},{"date":"2021-02-19","current":-14.414414,"twenty":-14.114114,"median":-13.813814,"eighty":-13.213213,"marketCap":384000000},{"date":"2021-02-26","current":-14.264264,"twenty":-14.264264,"median":-13.813814,"eighty":-13.243243,"marketCap":380000000},{"date":"2021-03-05","current":-14.114114,"twenty":-14.264264,"median":-13.963964,"eighty":-13.363363,"marketCap":376000000},{"date":"2021-03-12","current":-14.414414,"twenty":-14.414414,"median":-13.963964,"eighty":-13.393393,"marketCap":384000000},{"date":"2021-03-19","current":-14.864865,"twenty":-14.414414,"median":-14.114114,"eighty":-13.513514,"marketCap":396000000},{"date":"2021-03-26","current":-22.522523,"twenty":-14.564565,"median":-14.114114,"eighty":-13.543544,"marketCap":600000000},{"date":"2021-04-01","current":4.731771,"twenty":-14.564565,"median":-14.114114,"eighty":-13.363363,"marketCap":664000000},{"date":"2021-04-09","current":5.130836,"twenty":-14.564565,"median":-13.963964,"eighty":-13.153153,"marketCap":720000000},{"date":"2021-04-16","current":6.385041,"twenty":-14.474474,"median":-13.963964,"eighty":-13.003003,"marketCap":896000000},{"date":"2021-04-23","current":6.841115,"twenty":-14.414414,"median":-13.813814,"eighty":4.458127,"marketCap":960000000},{"date":"2021-04-30","current":7.012143,"twenty":-14.414414,"median":-13.813814,"eighty":4.959808,"marketCap":984000000},{"date":"2021-05-07","current":7.012143,"twenty":-14.414414,"median":-13.813814,"eighty":5.723733,"marketCap":984000000},{"date":"2021-05-14","current":6.670087,"twenty":-14.414414,"median":-13.738739,"eighty":6.635882,"marketCap":936000000},{"date":"2021-05-21","current":7.012143,"twenty":-14.414414,"median":-13.588589,"eighty":6.784106,"marketCap":984000000},{"date":"2021-05-28","current":7.069152,"twenty":-14.414414,"median":-13.363363,"eighty":6.909526,"marketCap":992000000},{"date":"2021-06-04","current":7.069152,"twenty":-14.354354,"median":-13.213213,"eighty":6.955134,"marketCap":992000000},{"date":"2021-06-11","current":5.757939,"twenty":-14.264264,"median":-13.063063,"eighty":6.955134,"marketCap":808000000},{"date":"2021-06-18","current":4.959808,"twenty":-14.264264,"median":-13.063063,"eighty":6.955134,"marketCap":696000000},{"date":"2021-06-25","current":5.64392,"twenty":-14.264264,"median":-12.912913,"eighty":6.955134,"marketCap":792000000},{"date":"2021-07-02","current":5.64392,"twenty":-14.264264,"median":4.503734,"eighty":6.955134,"marketCap":792000000},{"date":"2021-07-09","current":5.64392,"twenty":-14.114114,"median":4.84579,"eighty":6.841115,"marketCap":792000000},{"date":"2021-07-16","current":5.586911,"twenty":-14.114114,"median":4.959808,"eighty":6.841115,"marketCap":784000000},{"date":"2021-07-23","current":5.415883,"twenty":-14.114114,"median":5.130836,"eighty":6.841115,"marketCap":760000000},{"date":"2021-07-30","current":5.358873,"twenty":-14.114114,"median":5.216351,"eighty":6.784106,"marketCap":752000000},{"date":"2021-08-06","current":5.586911,"twenty":-14.114114,"median":5.358873,"eighty":6.784106,"marketCap":784000000},{"date":"2021-08-13","current":5.415883,"twenty":-14.114114,"median":5.415883,"eighty":6.784106,"marketCap":760000000},{"date":"2021-08-20","current":5.130836,"twenty":-14.114114,"median":5.358873,"eighty":6.670087,"marketCap":720000000},{"date":"2021-08-27","current":5.814651,"twenty":-14.114114,"median":5.358873,"eighty":6.613078,"marketCap":824000000},{"date":"2021-09-03","current":5.137216,"twenty":-13.963964,"median":5.306575,"eighty":6.613078,"marketCap":728000000},{"date":"2021-09-10","current":5.306575,"twenty":-13.963964,"median":5.306575,"eighty":6.385041,"marketCap":752000000},{"date":"2021-09-17","current":5.193669,"twenty":-13.963964,"median":5.306575,"eighty":6.099994,"marketCap":736000000},{"date":"2021-09-24","current":5.250122,"twenty":-13.963964,"median":5.306575,"eighty":6.054387,"marketCap":744000000},{"date":"2021-09-30","current":5.193669,"twenty":-13.963964,"median":5.301864,"eighty":6.042985,"marketCap":736000000},{"date":"2021-10-08","current":5.306575,"twenty":-13.873874,"median":5.301864,"eighty":6.00878,"marketCap":752000000},{"date":"2021-10-15","current":5.363028,"twenty":-13.813814,"median":5.301864,"eighty":5.917565,"marketCap":760000000},{"date":"2021-10-22","current":5.645292,"twenty":-13.813814,"median":5.306575,"eighty":5.814948,"marketCap":800000000},{"date":"2021-10-29","current":5.532386,"twenty":-13.813814,"median":5.306575,"eighty":5.814829,"marketCap":784000000},{"date":"2021-11-05","current":5.758198,"twenty":-13.813814,"median":5.306575,"eighty":5.79207,"marketCap":816000000},{"date":"2021-11-12","current":5.927557,"twenty":-13.813814,"median":5.306575,"eighty":5.882513,"marketCap":840000000},{"date":"2021-11-19","current":6.209821,"twenty":-13.813814,"median":5.306575,"eighty":5.98401,"marketCap":880000000},{"date":"2021-11-26","current":5.98401,"twenty":-13.813814,"median":5.358873,"eighty":5.98519,"marketCap":848000000},{"date":"2021-12-03","current":5.645292,"twenty":-13.753754,"median":5.363028,"eighty":5.98401,"marketCap":800000000},{"date":"2021-12-10","current":5.927557,"twenty":-13.663664,"median":5.389456,"eighty":5.98401,"marketCap":840000000},{"date":"2021-12-17","current":5.871104,"twenty":-13.603604,"median":5.415883,"eighty":5.98401,"marketCap":832000000},{"date":"2021-12-24","current":5.98401,"twenty":-13.513514,"median":5.472892,"eighty":5.98401,"marketCap":848000000},{"date":"2021-12-31","current":5.927557,"twenty":-13.483484,"median":5.472892,"eighty":5.98401,"marketCap":840000000},{"date":"2022-01-07","current":5.588839,"twenty":5.566258,"median":5.927557,"eighty":5.98401,"marketCap":792000000},{"date":"2022-01-14","current":5.758198,"twenty":5.622711,"median":5.758198,"eighty":5.950138,"marketCap":816000000},{"date":"2022-01-21","current":5.701745,"twenty":5.645292,"median":5.701745,"eighty":5.927557,"marketCap":808000000},{"date":"2022-01-28","current":5.588839,"twenty":5.588839,"median":5.701745,"eighty":5.927557,"marketCap":792000000},{"date":"2022-02-04","current":5.645292,"twenty":5.588839,"median":5.701745,"eighty":5.927557,"marketCap":800000000},{"date":"2022-02-11","current":5.588839,"twenty":5.588839,"median":5.701745,"eighty":5.758198,"marketCap":792000000},{"date":"2022-02-18","current":5.588839,"twenty":5.588839,"median":5.645292,"eighty":5.758198,"marketCap":792000000},{"date":"2022-02-25","current":5.250122,"twenty":5.532386,"median":5.645292,"eighty":5.758198,"marketCap":744000000},{"date":"2022-03-04","current":4.685593,"twenty":5.41948,"median":5.588839,"eighty":5.701745,"marketCap":664000000},{"date":"2022-03-11","current":4.685593,"twenty":5.193669,"median":5.588839,"eighty":5.701745,"marketCap":664000000},{"date":"2022-03-18","current":5.02431,"twenty":4.798498,"median":5.588839,"eighty":5.701745,"marketCap":712000000},{"date":"2022-03-25","current":5.41948,"twenty":4.798498,"median":5.532386,"eighty":5.701745,"marketCap":768000000},{"date":"2022-04-01","current":8.881389,"twenty":4.854951,"median":5.588839,"eighty":5.758198,"marketCap":800000000},{"date":"2022-04-08","current":9.325459,"twenty":4.990438,"median":5.588839,"eighty":5.927557,"marketCap":840000000},{"date":"2022-04-14","current":9.236645,"twenty":5.125925,"median":5.588839,"eighty":5.98401,"marketCap":832000000},{"date":"2022-04-22","current":9.414272,"twenty":5.21625,"median":5.588839,"eighty":8.703761,"marketCap":848000000},{"date":"2022-04-29","current":9.414272,"twenty":5.250122,"median":5.645292,"eighty":8.934677,"marketCap":848000000},{"date":"2022-05-06","current":9.414272,"twenty":5.261413,"median":5.645292,"eighty":9.130068,"marketCap":848000000},{"date":"2022-05-13","current":9.414272,"twenty":5.306575,"median":5.701745,"eighty":9.236645,"marketCap":848000000},{"date":"2022-05-20","current":9.769528,"twenty":5.363028,"median":5.701745,"eighty":9.325459,"marketCap":880000000},{"date":"2022-05-27","current":9.5919,"twenty":5.363028,"median":5.701745,"eighty":9.325459,"marketCap":864000000},{"date":"2022-06-02","current":9.5919,"twenty":5.40819,"median":5.758198,"eighty":9.414272,"marketCap":864000000},{"date":"2022-06-10","current":9.680714,"twenty":5.41948,"median":5.842878,"eighty":9.414272,"marketCap":872000000},{"date":"2022-06-17","current":8.614947,"twenty":5.41948,"median":5.927557,"eighty":9.414272,"marketCap":776000000},{"date":"2022-06-24","current":8.792575,"twenty":5.464642,"median":5.98401,"eighty":9.414272,"marketCap":792000000},{"date":"2022-06-30","current":8.703761,"twenty":5.475933,"median":8.614947,"eighty":9.414272,"marketCap":784000000},{"date":"2022-07-08","current":8.792575,"twenty":5.475933,"median":8.614947,"eighty":9.414272,"marketCap":792000000},{"date":"2022-07-15","current":8.526133,"twenty":5.509805,"median":8.703761,"eighty":9.414272,"marketCap":768000000},{"date":"2022-07-22","current":8.43732,"twenty":5.532386,"median":8.614947,"eighty":9.414272,"marketCap":760000000},{"date":"2022-07-29","current":8.259692,"twenty":5.532386,"median":8.57054,"eighty":9.360984,"marketCap":744000000},{"date":"2022-08-05","current":8.170878,"twenty":5.532386,"median":8.526133,"eighty":9.325459,"marketCap":736000000},{"date":"2022-08-12","current":8.526133,"twenty":5.566258,"median":8.392913,"eighty":9.325459,"marketCap":768000000},{"date":"2022-08-19","current":8.259692,"twenty":5.588839,"median":8.348506,"eighty":9.325459,"marketCap":744000000},{"date":"2022-08-26","current":8.348506,"twenty":5.588839,"median":8.348506,"eighty":9.325459,"marketCap":752000000},{"date":"2022-09-02","current":10.333305,"twenty":5.588839,"median":8.348506,"eighty":9.360984,"marketCap":736000000},{"date":"2022-09-09","current":10.557942,"twenty":5.588839,"median":8.43732,"eighty":9.414272,"marketCap":752000000},{"date":"2022-09-16","current":10.108668,"twenty":5.588839,"median":8.526133,"eighty":9.414272,"marketCap":720000000},{"date":"2022-09-23","current":10.220987,"twenty":5.588839,"median":8.526133,"eighty":9.503086,"marketCap":728000000},{"date":"2022-09-30","current":10.333305,"twenty":5.588839,"median":8.614947,"eighty":9.5919,"marketCap":736000000},{"date":"2022-10-07","current":10.220987,"twenty":5.588839,"median":8.659354,"eighty":9.662951,"marketCap":728000000},{"date":"2022-10-14","current":10.108668,"twenty":5.60013,"median":8.703761,"eighty":9.680714,"marketCap":720000000},{"date":"2022-10-21","current":10.108668,"twenty":5.645292,"median":8.703761,"eighty":9.751765,"marketCap":720000000},{"date":"2022-10-28","current":9.884031,"twenty":5.645292,"median":8.792575,"eighty":9.861567,"marketCap":704000000},{"date":"2022-11-04","current":9.771713,"twenty":5.645292,"median":8.792575,"eighty":9.771713,"marketCap":696000000},{"date":"2022-11-11","current":9.884031,"twenty":5.656583,"median":8.792575,"eighty":9.884031,"marketCap":704000000},{"date":"2022-11-18","current":9.434757,"twenty":5.701745,"median":8.792575,"eighty":9.884031,"marketCap":672000000},{"date":"2022-11-25","current":9.659394,"twenty":5.701745,"median":8.881389,"eighty":9.884031,"marketCap":688000000},{"date":"2022-12-02","current":9.659394,"twenty":5.701745,"median":8.881389,"eighty":9.861567,"marketCap":688000000},{"date":"2022-12-09","current":10.557942,"twenty":5.701745,"median":8.881389,"eighty":9.884031,"marketCap":752000000},{"date":"2022-12-16","current":11.568809,"twenty":5.701745,"median":9.059017,"eighty":9.884031,"marketCap":824000000},{"date":"2022-12-23","current":11.568809,"twenty":5.701745,"median":9.236645,"eighty":9.99635,"marketCap":824000000},{"date":"2022-12-30","current":12.018083,"twenty":5.701745,"median":9.236645,"eighty":10.018814,"marketCap":856000000},{"date":"2023-01-06","current":11.681128,"twenty":5.701745,"median":9.236645,"eighty":10.108668,"marketCap":832000000},{"date":"2023-01-13","current":11.456491,"twenty":5.735617,"median":9.325459,"eighty":10.108668,"marketCap":816000000},{"date":"2023-01-20","current":12.24272,"twenty":5.758198,"median":9.325459,"eighty":10.108668,"marketCap":872000000},{"date":"2023-01-27","current":12.130402,"twenty":5.758198,"median":9.325459,"eighty":10.108668,"marketCap":864000000},{"date":"2023-02-03","current":12.916632,"twenty":5.758198,"median":9.414272,"eighty":10.220987,"marketCap":920000000},{"date":"2023-02-10","current":12.691994,"twenty":5.927557,"median":9.414272,"eighty":10.220987,"marketCap":904000000},{"date":"2023-02-17","current":14.152135,"twenty":5.927557,"median":9.414272,"eighty":10.333305,"marketCap":1008000000},{"date":"2023-02-24","current":13.702861,"twenty":5.927557,"median":9.414272,"eighty":10.333305,"marketCap":976000000},{"date":"2023-03-03","current":14.264454,"twenty":5.98401,"median":9.434757,"eighty":10.557942,"marketCap":1016000000},{"date":"2023-03-10","current":14.039817,"twenty":14.039817,"median":14.039817,"eighty":14.241991,"marketCap":1000000000},{"date":"2023-03-17","current":14.60141,"twenty":-13.063063,"median":6.790888,"eighty":21.494943,"marketCap":1040000000},{"date":"2023-03-24","current":14.489091,"twenty":-12.942943,"median":6.841115,"eighty":21.358228,"marketCap":1032000000},{"date":"2023-03-31","current":11.942603,"twenty":-12.912913,"median":6.902214,"eighty":21.221932,"marketCap":928000000},{"date":"2023-04-06","current":12.457371,"twenty":-12.912913,"median":6.902214,"eighty":21.160425,"marketCap":968000000},{"date":"2023-04-14","current":12.972138,"twenty":-12.912913,"median":6.902214,"eighty":21.106457,"marketCap":1008000000},{"date":"2023-04-21","current":13.486906,"twenty":-12.912913,"median":6.955134,"eighty":21.106457,"marketCap":1048000000},{"date":"2023-04-28","current":13.178045,"twenty":-12.912913,"median":6.955134,"eighty":21.065677,"marketCap":1024000000},{"date":"2023-05-05","current":13.178045,"twenty":-12.912913,"median":6.983638,"eighty":20.902559,"marketCap":1024000000},{"date":"2023-05-12","current":13.075092,"twenty":-12.912913,"median":7.012143,"eighty":20.897862,"marketCap":1016000000},{"date":"2023-05-19","current":12.560324,"twenty":-12.912913,"median":7.012143,"eighty":20.897862,"marketCap":976000000},{"date":"2023-05-25","current":12.14851,"twenty":-12.792793,"median":7.012143,"eighty":20.897862,"marketCap":944000000},{"date":"2023-06-02","current":12.354417,"twenty":-9.531122,"median":7.012143,"eighty":20.66015,"marketCap":960000000},{"date":"2023-06-09","current":11.83965,"twenty":-9.531122,"median":7.012143,"eighty":20.599321,"marketCap":920000000},{"date":"2023-06-16","current":11.427836,"twenty":-9.531122,"median":7.012143,"eighty":20.30078,"marketCap":888000000},{"date":"2023-06-23","current":11.221929,"twenty":-9.531122,"median":7.012143,"eighty":20.30078,"marketCap":872000000},{"date":"2023-06-30","current":10.810115,"twenty":-9.531122,"median":7.012143,"eighty":20.220954,"marketCap":840000000},{"date":"2023-07-07","current":11.221929,"twenty":-9.531122,"median":7.012143,"eighty":20.002239,"marketCap":872000000},{"date":"2023-07-14","current":11.118976,"twenty":-12.762763,"median":7.012143,"eighty":19.993752,"marketCap":864000000},{"date":"2023-07-21","current":11.221929,"twenty":-12.762763,"median":7.012143,"eighty":19.703698,"marketCap":872000000},{"date":"2023-07-28","current":11.016022,"twenty":-12.762763,"median":7.012143,"eighty":19.405157,"marketCap":856000000},{"date":"2023-08-04","current":11.118976,"twenty":-12.762763,"median":7.012143,"eighty":19.312147,"marketCap":864000000},{"date":"2023-08-11","current":11.83965,"twenty":-12.762763,"median":7.012143,"eighty":18.210994,"marketCap":920000000},{"date":"2023-08-18","current":11.633743,"twenty":-12.822823,"median":7.012143,"eighty":17.733328,"marketCap":904000000},{"date":"2023-08-25","current":11.324883,"twenty":-12.822823,"median":7.012143,"eighty":14.736192,"marketCap":880000000},{"date":"2023-09-01","current":8.441169,"twenty":-12.822823,"median":7.012143,"eighty":14.376773,"marketCap":1000000000},{"date":"2023-09-08","current":8.643757,"twenty":-12.822823,"median":7.012143,"eighty":14.264454,"marketCap":1024000000},{"date":"2023-09-15","current":7.495758,"twenty":-12.822823,"median":7.012143,"eighty":14.152135,"marketCap":888000000},{"date":"2023-09-22","current":7.563288,"twenty":-12.822823,"median":7.012143,"eighty":14.084744,"marketCap":896000000},{"date":"2023-09-29","current":7.29317,"twenty":-12.792793,"median":7.012143,"eighty":13.692813,"marketCap":864000000},{"date":"2023-10-06","current":7.225641,"twenty":-12.792793,"median":7.012143,"eighty":13.507497,"marketCap":856000000},{"date":"2023-10-13","current":7.158112,"twenty":-12.792793,"median":7.012143,"eighty":13.369515,"marketCap":848000000},{"date":"2023-10-20","current":6.820465,"twenty":-12.762763,"median":7.012143,"eighty":13.178045,"marketCap":808000000},{"date":"2023-10-27","current":7.090582,"twenty":-12.792793,"median":7.012143,"eighty":13.075092,"marketCap":840000000},{"date":"2023-11-03","current":7.023053,"twenty":-12.792793,"median":6.955523,"eighty":12.9835,"marketCap":832000000},{"date":"2023-11-10","current":6.820465,"twenty":-12.792793,"median":6.955134,"eighty":12.972138,"marketCap":808000000},{"date":"2023-11-17","current":6.685406,"twenty":-12.792793,"median":6.928674,"eighty":12.869185,"marketCap":792000000},{"date":"2023-11-24","current":6.550347,"twenty":-12.792793,"median":6.902214,"eighty":12.586658,"marketCap":776000000},{"date":"2023-12-01","current":6.415289,"twenty":-12.792793,"median":6.864555,"eighty":12.457371,"marketCap":760000000},{"date":"2023-12-08","current":6.28023,"twenty":-12.792793,"median":6.820465,"eighty":12.354417,"marketCap":744000000},{"date":"2023-12-15","current":6.010113,"twenty":-12.792793,"median":6.790888,"eighty":12.272055,"marketCap":712000000},{"date":"2023-12-22","current":6.212701,"twenty":-12.792793,"median":6.752935,"eighty":12.14851,"marketCap":736000000},{"date":"2023-12-29","current":6.212701,"twenty":-12.792793,"median":6.719171,"eighty":12.130402,"marketCap":736000000},{"date":"2024-01-05","current":6.550347,"twenty":-12.792793,"median":6.679562,"eighty":12.023578,"marketCap":776000000},{"date":"2024-01-12","current":6.550347,"twenty":-12.792793,"median":6.617877,"eighty":11.942603,"marketCap":776000000},{"date":"2024-01-19","current":6.347759,"twenty":-12.792793,"median":6.590657,"eighty":11.905765,"marketCap":752000000},{"date":"2024-01-26","current":6.077642,"twenty":-12.792793,"median":6.550347,"eighty":11.793446,"marketCap":720000000},{"date":"2024-02-02","current":5.942583,"twenty":-12.792793,"median":6.469864,"eighty":11.681128,"marketCap":704000000},{"date":"2024-02-09","current":6.077642,"twenty":-6.29948,"median":6.415289,"eighty":11.633743,"marketCap":720000000},{"date":"2024-02-16","current":6.28023,"twenty":-12.762763,"median":6.345584,"eighty":11.568809,"marketCap":744000000},{"date":"2024-02-23","current":6.550347,"twenty":-12.762763,"median":6.28023,"eighty":11.456491,"marketCap":776000000},{"date":"2024-03-01","current":6.617877,"twenty":-9.531122,"median":6.28023,"eighty":11.427836,"marketCap":784000000},{"date":"2024-03-08","current":6.482818,"twenty":-9.531122,"median":6.28023,"eighty":11.340314,"marketCap":768000000},{"date":"2024-03-15","current":6.550347,"twenty":-9.531122,"median":6.28023,"eighty":11.324883,"marketCap":776000000},{"date":"2024-03-22","current":6.347759,"twenty":-9.531122,"median":6.28023,"eighty":11.221929,"marketCap":752000000},{"date":"2024-03-28","current":8.084937,"twenty":-9.531122,"median":6.28023,"eighty":11.221929,"marketCap":712000000},{"date":"2024-04-05","current":7.539885,"twenty":-12.822823,"median":6.28023,"eighty":11.221929,"marketCap":664000000},{"date":"2024-04-12","current":7.539885,"twenty":-12.792793,"median":6.28023,"eighty":11.118976,"marketCap":664000000},{"date":"2024-04-19","current":7.267359,"twenty":-12.792793,"median":6.28023,"eighty":11.016022,"marketCap":640000000},{"date":"2024-04-26","current":7.358201,"twenty":-9.531122,"median":6.28023,"eighty":10.913069,"marketCap":648000000},{"date":"2024-05-03","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.804608,"marketCap":664000000},{"date":"2024-05-10","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.333305,"marketCap":664000000},{"date":"2024-05-17","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.333305,"marketCap":656000000},{"date":"2024-05-24","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.220987,"marketCap":664000000},{"date":"2024-05-31","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.220987,"marketCap":656000000},{"date":"2024-06-07","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":656000000},{"date":"2024-06-14","current":6.994833,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":616000000},{"date":"2024-06-21","current":6.994833,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":616000000},{"date":"2024-06-28","current":6.631465,"twenty":-9.531122,"median":6.28023,"eighty":9.99635,"marketCap":584000000},{"date":"2024-07-05","current":6.358939,"twenty":-9.531122,"median":6.28023,"eighty":9.884031,"marketCap":560000000},{"date":"2024-07-12","current":6.086413,"twenty":-9.531122,"median":6.234258,"eighty":9.884031,"marketCap":536000000},{"date":"2024-07-19","current":6.086413,"twenty":-9.531122,"median":6.212701,"eighty":9.771713,"marketCap":536000000},{"date":"2024-07-26","current":5.632203,"twenty":-9.531122,"median":6.212701,"eighty":9.771713,"marketCap":496000000},{"date":"2024-08-02","current":5.541361,"twenty":-9.531122,"median":6.177255,"eighty":9.771276,"marketCap":488000000},{"date":"2024-08-09","current":4.99631,"twenty":-9.531122,"median":6.145171,"eighty":9.680714,"marketCap":440000000},{"date":"2024-08-16","current":4.042469,"twenty":-9.531122,"median":6.145171,"eighty":9.680714,"marketCap":356000000},{"date":"2024-08-23","current":4.042469,"twenty":-9.531122,"median":6.122932,"eighty":9.659394,"marketCap":356000000},{"date":"2024-08-30","current":22.889843,"twenty":-9.531122,"median":6.122932,"eighty":9.659394,"marketCap":320000000},{"date":"2024-09-06","current":22.60372,"twenty":-9.531122,"median":6.122932,"eighty":9.680714,"marketCap":316000000},{"date":"2024-09-13","current":21.459227,"twenty":-9.531122,"median":6.122932,"eighty":9.680714,"marketCap":300000000},{"date":"2024-09-20","current":20.886981,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":292000000},{"date":"2024-09-27","current":20.886981,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":292000000},{"date":"2024-10-04","current":25.46495,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":356000000},{"date":"2024-10-10","current":23.462089,"twenty":-9.531122,"median":6.122932,"eighty":9.884031,"marketCap":328000000},{"date":"2024-10-18","current":22.60372,"twenty":-12.762763,"median":6.145171,"eighty":9.884031,"marketCap":316000000},{"date":"2024-10-25","current":22.60372,"twenty":-12.762763,"median":6.145171,"eighty":9.99635,"marketCap":316000000},{"date":"2024-11-01","current":23.175966,"twenty":-12.762763,"median":6.177255,"eighty":10.108668,"marketCap":324000000},{"date":"2024-11-08","current":22.889843,"twenty":-12.762763,"median":6.209821,"eighty":10.108668,"marketCap":320000000},{"date":"2024-11-15","current":23.175966,"twenty":-12.762763,"median":6.212701,"eighty":10.108668,"marketCap":324000000},{"date":"2024-11-22","current":23.462089,"twenty":-12.762763,"median":6.234258,"eighty":10.220987,"marketCap":328000000},{"date":"2024-11-29","current":25.751073,"twenty":-12.762763,"median":6.28023,"eighty":10.220987,"marketCap":360000000},{"date":"2024-12-06","current":27.467811,"twenty":-12.762763,"median":6.347759,"eighty":10.333305,"marketCap":384000000},{"date":"2024-12-13","current":26.609442,"twenty":-12.762763,"median":6.358939,"eighty":10.557942,"marketCap":372000000},{"date":"2024-12-20","current":26.895565,"twenty":-12.762763,"median":6.415289,"eighty":10.894898,"marketCap":376000000},{"date":"2024-12-27","current":27.753934,"twenty":-12.762763,"median":6.415289,"eighty":10.913069,"marketCap":388000000},{"date":"2025-01-03","current":28.612303,"twenty":-12.762763,"median":6.449781,"eighty":11.016022,"marketCap":400000000},{"date":"2025-01-10","current":27.753934,"twenty":-12.762763,"median":6.482818,"eighty":11.118976,"marketCap":388000000},{"date":"2025-01-17","current":26.895565,"twenty":-12.762763,"median":6.550347,"eighty":11.221929,"marketCap":376000000},{"date":"2025-01-24","current":28.040057,"twenty":-12.762763,"median":6.550347,"eighty":11.221929,"marketCap":392000000},{"date":"2025-01-28","current":26.895565,"twenty":-9.531122,"median":6.550347,"eighty":11.221929,"marketCap":376000000},{"date":"2025-02-07","current":26.895565,"twenty":-12.792793,"median":6.617877,"eighty":11.324883,"marketCap":376000000},{"date":"2025-02-14","current":27.181688,"twenty":-12.792793,"median":6.624671,"eighty":11.328741,"marketCap":380000000},{"date":"2025-02-21","current":27.181688,"twenty":-12.792793,"median":6.685406,"eighty":11.427836,"marketCap":380000000},{"date":"2025-02-28","current":26.609442,"twenty":-12.792793,"median":6.752935,"eighty":11.456491,"marketCap":372000000},{"date":"2025-03-07","current":26.609442,"twenty":-12.822823,"median":6.813149,"eighty":11.568809,"marketCap":372000000},{"date":"2025-03-14","current":26.609442,"twenty":-12.822823,"median":6.820465,"eighty":11.633743,"marketCap":372000000},{"date":"2025-03-21","current":23.175966,"twenty":-12.822823,"median":6.887994,"eighty":11.793446,"marketCap":324000000},{"date":"2025-03-28","current":23.175966,"twenty":-12.822823,"median":6.955134,"eighty":11.83965,"marketCap":324000000},{"date":"2025-04-03","current":-9.980662,"twenty":-9.980662,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-04-11","current":-9.107355,"twenty":-8.907741,"median":6.955134,"eighty":11.83965,"marketCap":292000000},{"date":"2025-04-17","current":-9.232113,"twenty":-8.982596,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-04-25","current":-9.232113,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-05-02","current":-9.980662,"twenty":-8.907741,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-05-09","current":-9.980662,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-05-16","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-05-23","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-05-30","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-06-06","current":-9.232113,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-06-13","current":-8.982596,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-06-20","current":-8.608321,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":276000000},{"date":"2025-06-27","current":-8.982596,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-07-04","current":-8.982596,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-07-11","current":-8.857838,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":284000000},{"date":"2025-07-18","current":-8.982596,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-07-25","current":-9.232113,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-08-01","current":-9.107355,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":292000000},{"date":"2025-08-08","current":-9.232113,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-08-15","current":-9.731146,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":312000000},{"date":"2025-08-22","current":-9.980662,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-08-29","current":-10.105421,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":324000000},{"date":"2025-09-05","current":-51.948052,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-09-12","current":-51.948052,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-09-19","current":-51.298701,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":316000000},{"date":"2025-09-26","current":-48.701299,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":300000000},{"date":"2025-10-03","current":-49.350649,"twenty":-8.608321,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-10-10","current":-51.298701,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":316000000},{"date":"2025-10-17","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-10-24","current":-49.350649,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-10-31","current":-48.701299,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":300000000},{"date":"2025-11-07","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-11-14","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-11-21","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-11-28","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-12-05","current":-46.753247,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-12-12","current":-48.051948,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-12-19","current":-46.753247,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-12-24","current":-47.402597,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":292000000},{"date":"2026-01-02","current":-46.753247,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2026-01-09","current":-47.402597,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":292000000},{"date":"2026-01-16","current":-48.051948,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2026-01-23","current":-46.753247,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2026-01-30","current":-44.155844,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":272000000},{"date":"2026-02-06","current":-43.506494,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":268000000}],"updateTime":1770432081593}}}