PINE CARE GP

0.900

0.000

Volume:- -

Turnover:- -

Market Cap:812.59M

PE:-29.25

High:0.900

Open:0.900

Low:0.900

Close:0.900

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01989"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","market":"HK","secType":"STK","nameCN":"PINE CARE GP","latestPrice":0.9,"timestamp":1709169616500,"preClose":0.9,"halted":4,"volume":0,"delay":0,"floatShares":902880000,"shares":902880000,"eps":-0.030769,"marketStatus":"Delisted","change":0,"latestTime":"02-29 09:20:16","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.042752,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1487088000000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.007556,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01989\",,,,,undefined,":{"symbol":"01989","floatShares":902880000,"roa":"-0.09%","roe":"-24.90%","lyrEps":-0.030769,"shares":902880000,"dividePrice":0.0068,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.9,"pbRate":"5.93","psRate":"2.83","week52High":0.9,"institutionHeld":0,"latestPrice":0.9,"eps":-0.030769,"divideRate":0.007556,"volume":0,"delay":0,"ttmEps":-0.042752,"open":0.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01989\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01989\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01989\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-03-01","symbol":"01989","reason":null,"defaultRemindTime":1709256600000,"announcedDate":"2023-12-22","type":"delisting","dateTimestamp":1709222400000},{"date":"2023-11-28","symbol":"01989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-21","symbol":"01989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-28","symbol":"01989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-21","symbol":"01989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655775000000,"name":null,"time":"","dateTimestamp":1655740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01989\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-07","value":0.0168,"currency":"HKD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-09","value":0.0084,"currency":"HKD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-28","value":0.0084,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.0084,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-30","value":0.0078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01989\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01989","date":"2024-01-22","current":-21.051606,"percent":0.382042,"low":-188.140829,"twenty":-29.249919,"median":45.026394,"eighty":87.071025,"high":178.727099,"avg":26.579424,"sd":80.358253,"marketCap":812592000},"quantilePoints":[{"date":"2020-06-19","current":86.872773,"twenty":86.872773,"median":86.872773,"eighty":108.093603,"marketCap":1182772800},{"date":"2020-06-26","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":108.093603,"marketCap":1182772800},{"date":"2020-07-03","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":108.093603,"marketCap":1182772800},{"date":"2020-07-10","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":107.430452,"marketCap":1182772800},{"date":"2020-07-17","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":104.645218,"marketCap":1182772800},{"date":"2020-07-24","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":104.114697,"marketCap":1182772800},{"date":"2020-07-31","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":101.859984,"marketCap":1182772800},{"date":"2020-08-07","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":92.708501,"marketCap":1182772800},{"date":"2020-08-14","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":92.04535,"marketCap":1182772800},{"date":"2020-08-21","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":91.382199,"marketCap":1182772800},{"date":"2020-08-28","current":87.071025,"twenty":86.872773,"median":86.872773,"eighty":90.586418,"marketCap":1182772800},{"date":"2020-09-04","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":89.392746,"marketCap":1182772800},{"date":"2020-09-11","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":88.729595,"marketCap":1182772800},{"date":"2020-09-18","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":87.973465,"marketCap":1182772800},{"date":"2020-09-25","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":87.071025,"marketCap":1182772800},{"date":"2020-09-30","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":87.071025,"marketCap":1182772800},{"date":"2020-10-09","current":87.071025,"twenty":86.872773,"median":87.071025,"eighty":87.071025,"marketCap":1182772800},{"date":"2020-10-16","current":101.69364,"twenty":86.872773,"median":87.071025,"eighty":88.994855,"marketCap":1381406400},{"date":"2020-10-23","current":106.34629,"twenty":86.872773,"median":87.071025,"eighty":92.31061,"marketCap":1444608000},{"date":"2020-10-30","current":99.699647,"twenty":86.872773,"median":87.071025,"eighty":100.497244,"marketCap":1354320000},{"date":"2020-11-06","current":92.388339,"twenty":86.872773,"median":87.071025,"eighty":98.90205,"marketCap":1255003200},{"date":"2020-11-13","current":93.053004,"twenty":86.872773,"median":87.071025,"eighty":95.17993,"marketCap":1264032000},{"date":"2020-11-20","current":95.711661,"twenty":86.872773,"median":87.071025,"eighty":96.376325,"marketCap":1300147200},{"date":"2020-11-27","current":77.56701,"twenty":86.872773,"median":87.071025,"eighty":96.376325,"marketCap":1354320000},{"date":"2020-12-04","current":74.46433,"twenty":86.872773,"median":87.071025,"eighty":96.376325,"marketCap":1300147200},{"date":"2020-12-11","current":78.601237,"twenty":86.872773,"median":87.071025,"eighty":95.977527,"marketCap":1372377600},{"date":"2020-12-18","current":74.981443,"twenty":86.872773,"median":87.071025,"eighty":94.116467,"marketCap":1309176000},{"date":"2020-12-24","current":75.498557,"twenty":86.872773,"median":87.071025,"eighty":93.053004,"marketCap":1318204800},{"date":"2020-12-31","current":74.981443,"twenty":86.872773,"median":87.071025,"eighty":93.010629,"marketCap":1309176000},{"date":"2021-01-08","current":74.981443,"twenty":73.947216,"median":74.981443,"eighty":75.498557,"marketCap":1309176000},{"date":"2021-01-15","current":70.844536,"twenty":72.189031,"median":74.981443,"eighty":75.498557,"marketCap":1236945600},{"date":"2021-01-22","current":64.639175,"twenty":67.224742,"median":74.46433,"eighty":75.188289,"marketCap":1128600000},{"date":"2021-01-29","current":53.26268,"twenty":62.88099,"median":71.361649,"eighty":74.981443,"marketCap":929966400},{"date":"2021-02-05","current":54.296907,"twenty":54.296907,"median":67.224742,"eighty":74.981443,"marketCap":948024000},{"date":"2021-02-11","current":57.399588,"twenty":55.537979,"median":64.639175,"eighty":74.981443,"marketCap":1002196800},{"date":"2021-02-19","current":66.190515,"twenty":57.606433,"median":64.639175,"eighty":74.981443,"marketCap":1155686400},{"date":"2021-02-26","current":57.916701,"twenty":57.916701,"median":64.380618,"eighty":74.87802,"marketCap":1011225600},{"date":"2021-03-05","current":57.399588,"twenty":57.916701,"median":63.087835,"eighty":74.050639,"marketCap":1002196800},{"date":"2021-03-12","current":62.053608,"twenty":57.503011,"median":62.053608,"eighty":72.292453,"marketCap":1083456000},{"date":"2021-03-19","current":61.536495,"twenty":57.916701,"median":61.536495,"eighty":71.671918,"marketCap":1074427200},{"date":"2021-03-26","current":64.639175,"twenty":57.916701,"median":62.053608,"eighty":70.224,"marketCap":1128600000},{"date":"2021-04-01","current":58.433814,"twenty":57.916701,"median":61.536495,"eighty":67.741856,"marketCap":1020254400},{"date":"2021-04-09","current":62.053608,"twenty":57.916701,"median":62.053608,"eighty":67.431588,"marketCap":1083456000},{"date":"2021-04-16","current":57.916701,"twenty":57.916701,"median":61.536495,"eighty":67.224742,"marketCap":1011225600},{"date":"2021-04-23","current":60.502268,"twenty":57.916701,"median":61.536495,"eighty":66.604206,"marketCap":1056369600},{"date":"2021-04-30","current":58.433814,"twenty":58.226969,"median":61.536495,"eighty":65.259711,"marketCap":1020254400},{"date":"2021-05-07","current":56.365361,"twenty":57.916701,"median":61.536495,"eighty":64.639175,"marketCap":984139200},{"date":"2021-05-14","current":64.639175,"twenty":57.709856,"median":60.760824,"eighty":64.639175,"marketCap":1128600000},{"date":"2021-05-21","current":61.019381,"twenty":57.916701,"median":61.019381,"eighty":64.639175,"marketCap":1065398400},{"date":"2021-05-28","current":61.019381,"twenty":57.916701,"median":61.019381,"eighty":64.639175,"marketCap":1065398400},{"date":"2021-06-04","current":58.433814,"twenty":58.123546,"median":61.019381,"eighty":64.639175,"marketCap":1020254400},{"date":"2021-06-11","current":59.985155,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1047340800},{"date":"2021-06-18","current":58.433814,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1020254400},{"date":"2021-06-25","current":177.186348,"twenty":58.433814,"median":60.502268,"eighty":64.639175,"marketCap":1038312000},{"date":"2021-07-02","current":166.401092,"twenty":58.433814,"median":60.760824,"eighty":64.639175,"marketCap":975110400},{"date":"2021-07-09","current":171.023345,"twenty":58.433814,"median":61.019381,"eighty":67.224742,"marketCap":1002196800},{"date":"2021-07-16","current":171.023345,"twenty":58.433814,"median":61.019381,"eighty":71.878763,"marketCap":1002196800},{"date":"2021-07-23","current":171.023345,"twenty":58.433814,"median":61.536495,"eighty":74.981443,"marketCap":1002196800},{"date":"2021-07-30","current":163.31959,"twenty":58.433814,"median":61.536495,"eighty":75.498557,"marketCap":957052800},{"date":"2021-08-06","current":155.615836,"twenty":58.433814,"median":61.536495,"eighty":152.534334,"marketCap":911908800},{"date":"2021-08-13","current":166.401092,"twenty":58.433814,"median":61.536495,"eighty":163.31959,"marketCap":975110400},{"date":"2021-08-20","current":160.238089,"twenty":58.433814,"median":62.053608,"eighty":163.31959,"marketCap":938995200},{"date":"2021-08-27","current":166.401092,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":975110400},{"date":"2021-09-03","current":163.31959,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":957052800},{"date":"2021-09-10","current":158.697338,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":929966400},{"date":"2021-09-17","current":161.77884,"twenty":58.433814,"median":62.053608,"eighty":164.860341,"marketCap":948024000},{"date":"2021-09-24","current":161.77884,"twenty":58.433814,"median":63.087835,"eighty":163.62774,"marketCap":948024000},{"date":"2021-09-30","current":138.667577,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":812592000},{"date":"2021-10-08","current":134.045324,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":785505600},{"date":"2021-10-15","current":141.749078,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":830649600},{"date":"2021-10-22","current":143.289829,"twenty":58.433814,"median":64.639175,"eighty":163.31959,"marketCap":839678400},{"date":"2021-10-29","current":152.534334,"twenty":58.433814,"median":66.707628,"eighty":163.31959,"marketCap":893851200},{"date":"2021-11-05","current":143.289829,"twenty":58.433814,"median":67.741856,"eighty":163.31959,"marketCap":839678400},{"date":"2021-11-12","current":141.749078,"twenty":58.64066,"median":72.13732,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-19","current":141.749078,"twenty":58.950928,"median":74.981443,"eighty":163.31959,"marketCap":830649600},{"date":"2021-11-26","current":-176.382027,"twenty":58.433814,"median":73.430103,"eighty":163.31959,"marketCap":812592000},{"date":"2021-12-03","current":-164.623226,"twenty":58.433814,"median":70.844536,"eighty":162.70329,"marketCap":758419200},{"date":"2021-12-10","current":-168.542826,"twenty":58.433814,"median":67.224742,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-17","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-24","current":-168.542826,"twenty":58.433814,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2021-12-31","current":-168.542826,"twenty":58.020124,"median":64.639175,"eighty":161.77884,"marketCap":776476800},{"date":"2022-01-07","current":-180.301628,"twenty":-180.301628,"median":-170.502626,"eighty":-168.542826,"marketCap":830649600},{"date":"2022-01-14","current":-168.542826,"twenty":-180.301628,"median":-169.522726,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-21","current":-168.542826,"twenty":-180.301628,"median":-168.542826,"eighty":-168.542826,"marketCap":776476800},{"date":"2022-01-28","current":-154.824224,"twenty":-177.949867,"median":-168.542826,"eighty":-167.758906,"marketCap":713275200},{"date":"2022-02-04","current":-154.824224,"twenty":-176.382027,"median":-168.542826,"eighty":-160.703625,"marketCap":713275200},{"date":"2022-02-11","current":-150.904623,"twenty":-170.502626,"median":-168.542826,"eighty":-154.824224,"marketCap":695217600},{"date":"2022-02-18","current":-150.904623,"twenty":-168.542826,"median":-168.542826,"eighty":-150.904623,"marketCap":695217600},{"date":"2022-02-25","current":-139.145822,"twenty":-168.542826,"median":-160.703625,"eighty":-150.904623,"marketCap":641044800},{"date":"2022-03-04","current":-57.814109,"twenty":-168.542826,"median":-154.824224,"eighty":-148.944823,"marketCap":266349600},{"date":"2022-03-11","current":-56.834209,"twenty":-168.542826,"median":-154.824224,"eighty":-135.226221,"marketCap":261835200},{"date":"2022-03-18","current":-55.854309,"twenty":-168.542826,"median":-151.884524,"eighty":-57.814109,"marketCap":257320800},{"date":"2022-03-25","current":-52.914608,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":243777600},{"date":"2022-04-01","current":-79.371912,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":365666400},{"date":"2022-04-08","current":-97.010115,"twenty":-168.542826,"median":-150.904623,"eighty":-55.854309,"marketCap":446925600},{"date":"2022-04-14","current":-115.628218,"twenty":-168.542826,"median":-146.985023,"eighty":-55.854309,"marketCap":532699200},{"date":"2022-04-22","current":-105.829216,"twenty":-168.542826,"median":-142.085522,"eighty":-56.246269,"marketCap":487555200},{"date":"2022-04-29","current":-97.990015,"twenty":-168.542826,"median":-133.266421,"eighty":-57.226169,"marketCap":451440000},{"date":"2022-05-06","current":-99.949815,"twenty":-168.542826,"median":-119.547819,"eighty":-57.814109,"marketCap":460468800},{"date":"2022-05-13","current":-97.010115,"twenty":-168.542826,"median":-113.668418,"eighty":-57.814109,"marketCap":446925600},{"date":"2022-05-20","current":-103.869416,"twenty":-166.583026,"median":-112.688518,"eighty":-57.814109,"marketCap":478526400},{"date":"2022-05-27","current":-109.748817,"twenty":-160.703625,"median":-109.748817,"eighty":-58.794009,"marketCap":505612800},{"date":"2022-06-02","current":-113.668418,"twenty":-157.567944,"median":-111.708617,"eighty":-61.14577,"marketCap":523670400},{"date":"2022-06-10","current":-117.588018,"twenty":-155.216184,"median":-111.708617,"eighty":-65.65331,"marketCap":541728000},{"date":"2022-06-17","current":-117.588018,"twenty":-154.824224,"median":-111.708617,"eighty":-76.824172,"marketCap":541728000},{"date":"2022-06-24","current":-25.380236,"twenty":-154.824224,"median":-111.708617,"eighty":-58.598029,"marketCap":523670400},{"date":"2022-06-30","current":-24.505055,"twenty":-154.824224,"median":-111.708617,"eighty":-57.422149,"marketCap":505612800},{"date":"2022-07-08","current":-24.067465,"twenty":-154.824224,"median":-109.748817,"eighty":-55.462349,"marketCap":496584000},{"date":"2022-07-15","current":-21.879513,"twenty":-153.648344,"median":-107.789017,"eighty":-54.874409,"marketCap":451440000},{"date":"2022-07-22","current":-22.754694,"twenty":-151.688543,"median":-105.829216,"eighty":-53.502548,"marketCap":469497600},{"date":"2022-07-29","current":-24.505055,"twenty":-150.904623,"median":-103.869416,"eighty":-50.680436,"marketCap":505612800},{"date":"2022-08-05","current":-24.942645,"twenty":-150.904623,"median":-103.869416,"eighty":-25.64279,"marketCap":514641600},{"date":"2022-08-12","current":-25.817826,"twenty":-150.904623,"median":-100.929716,"eighty":-25.817826,"marketCap":532699200},{"date":"2022-08-19","current":-34.132041,"twenty":-150.904623,"median":-99.949815,"eighty":-25.817826,"marketCap":704246400},{"date":"2022-08-26","current":-37.632763,"twenty":-150.904623,"median":-98.969915,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-02","current":-37.195173,"twenty":-150.904623,"median":-97.010115,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-09","current":-37.195173,"twenty":-150.904623,"median":-96.030215,"eighty":-25.817826,"marketCap":767448000},{"date":"2022-09-16","current":-37.632763,"twenty":-150.120703,"median":-94.070415,"eighty":-25.817826,"marketCap":776476800},{"date":"2022-09-23","current":-38.070353,"twenty":-147.376983,"median":-88.191014,"eighty":-25.992862,"marketCap":785505600},{"date":"2022-09-30","current":-37.195173,"twenty":-145.025222,"median":-64.18346,"eighty":-26.255416,"marketCap":767448000},{"date":"2022-10-07","current":-38.945534,"twenty":-143.849342,"median":-58.304059,"eighty":-26.255416,"marketCap":803563200},{"date":"2022-10-14","current":-38.945534,"twenty":-138.361902,"median":-57.814109,"eighty":-26.430452,"marketCap":803563200},{"date":"2022-10-21","current":-38.507944,"twenty":-134.834261,"median":-55.854309,"eighty":-28.093296,"marketCap":794534400},{"date":"2022-10-28","current":-39.383124,"twenty":-130.522701,"median":-54.874409,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-11-04","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.132041,"marketCap":812592000},{"date":"2022-11-11","current":-39.383124,"twenty":-119.547819,"median":-54.874409,"eighty":-34.569631,"marketCap":812592000},{"date":"2022-11-18","current":-39.383124,"twenty":-119.155859,"median":-53.404558,"eighty":-36.319992,"marketCap":812592000},{"date":"2022-11-25","current":-39.383124,"twenty":-117.588018,"median":-52.914608,"eighty":-36.40751,"marketCap":812592000},{"date":"2022-12-02","current":-22.713962,"twenty":-117.588018,"median":-44.091076,"eighty":-32.38168,"marketCap":812592000},{"date":"2022-12-09","current":-22.713962,"twenty":-117.588018,"median":-39.383124,"eighty":-26.255416,"marketCap":812592000},{"date":"2022-12-16","current":-22.713962,"twenty":-117.196058,"median":-39.383124,"eighty":-25.817826,"marketCap":812592000},{"date":"2022-12-23","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-25.467754,"marketCap":812592000},{"date":"2022-12-30","current":-22.713962,"twenty":-115.628218,"median":-39.383124,"eighty":-24.942645,"marketCap":812592000},{"date":"2023-01-06","current":-22.713962,"twenty":-114.452338,"median":-39.383124,"eighty":-24.505055,"marketCap":812592000},{"date":"2023-01-13","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.330019,"marketCap":812592000},{"date":"2023-01-20","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-01-27","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-24.067465,"marketCap":812592000},{"date":"2023-02-03","current":-22.713962,"twenty":-113.668418,"median":-39.383124,"eighty":-23.629874,"marketCap":812592000},{"date":"2023-02-10","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-23.192284,"marketCap":812592000},{"date":"2023-02-17","current":-22.713962,"twenty":-113.668418,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-02-24","current":-22.713962,"twenty":-111.708617,"median":-38.945534,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-03","current":-22.713962,"twenty":-111.708617,"median":-38.507944,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-10","current":-22.713962,"twenty":-22.713962,"median":-22.713962,"eighty":-22.713962,"marketCap":812592000},{"date":"2023-03-17","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-24","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-03-31","current":-22.713962,"twenty":-22.754694,"median":47.650412,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-06","current":-22.713962,"twenty":-22.754694,"median":47.162484,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-14","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-21","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-04-28","current":-22.713962,"twenty":-22.754694,"median":47.015073,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-05","current":-22.713962,"twenty":-22.754694,"median":46.370465,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-12","current":-22.713962,"twenty":-22.754694,"median":45.744395,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-19","current":-22.713962,"twenty":-22.754694,"median":45.109056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-05-25","current":-22.713962,"twenty":-22.754694,"median":44.750056,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-02","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-09","current":-22.713962,"twenty":-22.754694,"median":44.354358,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-16","current":-22.713962,"twenty":-22.754694,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-23","current":-29.249919,"twenty":-23.017248,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-06-30","current":-29.249919,"twenty":-23.454838,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-07","current":-29.249919,"twenty":-24.067465,"median":43.838379,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-14","current":-29.249919,"twenty":-24.242501,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-21","current":-29.249919,"twenty":-24.680091,"median":43.682322,"eighty":86.872773,"marketCap":812592000},{"date":"2023-07-28","current":-29.249919,"twenty":-25.555272,"median":43.20304,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-04","current":-29.249919,"twenty":-25.817826,"median":43.010287,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-11","current":-29.249919,"twenty":-26.255416,"median":42.938978,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-18","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-08-23","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.872773,"marketCap":812592000},{"date":"2023-09-11","current":-29.249919,"twenty":-29.249919,"median":42.567701,"eighty":86.952074,"marketCap":812592000},{"date":"2023-09-25","current":-29.249919,"twenty":-29.249919,"median":43.010287,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-09","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-16","current":-29.249919,"twenty":-29.249919,"median":43.20304,"eighty":87.071025,"marketCap":812592000},{"date":"2023-10-30","current":-29.249919,"twenty":-29.249919,"median":43.682322,"eighty":87.071025,"marketCap":812592000},{"date":"2023-11-27","current":-29.249919,"twenty":-29.249919,"median":43.838379,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-15","current":-21.051606,"twenty":-29.249919,"median":44.473718,"eighty":87.071025,"marketCap":812592000},{"date":"2024-01-22","current":-21.051606,"twenty":-29.249919,"median":45.026394,"eighty":87.071025,"marketCap":812592000}],"updateTime":1750161398946}}}