HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ES SERVICES

1.860

-0.020-1.06%

Volume:1.32M

Turnover:2.47M

Market Cap:3.22B

PE:6.27

High:1.880

Open:1.880

Low:1.850

Close:1.880

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ES SERVICES

Exchange:

SEHK

Establishment Date:

2018

Employees:

25734

Office Location:

Henderson CIFI Center,6th Floor, Building 5,Lane 1188 Shenhong Road,Minhang District,Shanghai,China

Website:

http://www.ysservice.com.cn

Zip Code:

- -

Phone:

86 40 0080 7878

Fax:

- -

Introduction:

Ever Sunshine Services Group Ltd, formerly, formerly Cifi Ever Sunshine Services Group Ltd is a China-based investment holding company principally engaged in the provision of property management services. The Company also provides community value-added service, as well as value-added services to non-property owners. Its value-added services to non-property owners mainly includes preliminary planning and design consultancy services to property developers or other property management service providers, as well as cleaning, security, greening and repair and maintenance services to property developers at the pre-delivery stage. The Company principally conducts its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01995/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","market":"HK","secType":"STK","nameCN":"ES SERVICES","latestPrice":1.86,"timestamp":1746778087013,"preClose":1.88,"halted":0,"volume":1324000,"delay":0,"floatShares":1729000000,"shares":1729000000,"eps":0.29644353495897013,"marketStatus":"Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":1.88,"high":1.88,"low":1.85,"amount":2466020,"amplitude":0.015957,"askPrice":1.88,"askSize":100000,"bidPrice":1.86,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.29644353495897013,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1544976000000,"exchange":"SEHK","adjPreClose":1.88,"dividendRate":0.112903,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.50763,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","floatShares":1729000000,"roa":"5.24%","roe":"11.16%","lyrEps":0.296444,"volumeRatio":0.50763,"shares":1729000000,"dividePrice":0.21,"high":1.88,"amplitude":0.015957,"preClose":1.88,"low":1.85,"week52Low":1.307,"pbRate":"0.60","psRate":"0.44","week52High":3.06,"institutionHeld":0,"latestPrice":1.86,"committee":-0.25,"eps":0.29644353495897013,"divideRate":0.112903,"volume":1324000,"delay":0,"ttmEps":0.29644353495897013,"open":1.88,"prevYearClose":1.95,"prevWeekClose":1.93,"prevMonthClose":1.9,"prevQuarterClose":1.97,"fiveDayClose":1.9,"twentyDayClose":1.67,"sixtyDayClose":1.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592212037,"yearFounded":2018,"employeeNum":25734,"address":"Henderson CIFI Center,6th Floor, Building 5,Lane 1188 Shenhong Road,Minhang District,Shanghai,China","officePhone":"86 40 0080 7878"},"stockCompanyDetail":{"websiteUrl":"http://www.ysservice.com.cn","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.119},{"period":"3month","weight":0.033},{"period":"6month","weight":-0.2068},{"period":"1year","weight":0.1975},{"period":"ytd","weight":-0.0359}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ever Sunshine Services Group Ltd, formerly, formerly Cifi Ever Sunshine Services Group Ltd is a China-based investment holding company principally engaged in the provision of property management services. The Company also provides community value-added service, as well as value-added services to non-property owners. Its value-added services to non-property owners mainly includes preliminary planning and design consultancy services to property developers or other property management service providers, as well as cleaning, security, greening and repair and maintenance services to property developers at the pre-delivery stage. The Company principally conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.079522},{"month":2,"riseRate":0.714286,"avgChangeRate":0.087089},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.006282},{"month":4,"riseRate":0.333333,"avgChangeRate":0.055007},{"month":5,"riseRate":0.5,"avgChangeRate":0.015107},{"month":6,"riseRate":0.4,"avgChangeRate":0.015626},{"month":7,"riseRate":0.4,"avgChangeRate":-0.047834},{"month":8,"riseRate":0.6,"avgChangeRate":0.010297},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.093389},{"month":10,"riseRate":0.5,"avgChangeRate":-0.040583},{"month":11,"riseRate":0.5,"avgChangeRate":0.231491},{"month":12,"riseRate":0.5,"avgChangeRate":0.064604}],"exchange":"SEHK","name":"ES SERVICES","nameEN":"ES SERVICES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01995\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01995\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01995","amount":0.0668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-28","symbol":"01995","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01995","amount":0.1175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-29","symbol":"01995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01995","amount":0.0914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01995\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.0231,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.0479,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-18","value":0.0838,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-21","value":0.1299,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-22","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01995","date":"2025-05-08","current":6.328756,"percent":0.199838,"low":3.95731,"twenty":6.328883,"median":10.341653,"eighty":65.652574,"high":112.310997,"avg":30.410249,"sd":30.529892,"marketCap":3249681520},"quantilePoints":[{"date":"2020-05-15","current":78.605421,"twenty":58.855612,"median":62.927593,"eighty":72.138237,"marketCap":19205000000},{"date":"2020-05-22","current":70.90988,"twenty":59.129078,"median":63.289603,"eighty":73.374121,"marketCap":17269136000},{"date":"2020-05-29","current":76.835695,"twenty":59.387678,"median":63.555671,"eighty":73.754133,"marketCap":18682624000},{"date":"2020-06-05","current":74.021195,"twenty":59.644893,"median":64.143547,"eighty":74.302693,"marketCap":18129520000},{"date":"2020-06-12","current":72.146151,"twenty":59.780483,"median":64.991681,"eighty":74.302693,"marketCap":17668600000},{"date":"2020-06-19","current":86.738099,"twenty":59.841188,"median":67.483388,"eighty":75.090419,"marketCap":21280896000},{"date":"2020-06-26","current":83.682039,"twenty":59.977763,"median":68.162312,"eighty":75.616306,"marketCap":20512512000},{"date":"2020-07-03","current":84.097597,"twenty":60.138197,"median":68.568049,"eighty":76.422276,"marketCap":20646144000},{"date":"2020-07-10","current":96.647894,"twenty":60.197393,"median":68.965285,"eighty":77.259089,"marketCap":23953536000},{"date":"2020-07-17","current":94.879603,"twenty":60.253708,"median":69.300431,"eighty":78.143558,"marketCap":23552640000},{"date":"2020-07-24","current":95.927977,"twenty":60.43925,"median":70.313483,"eighty":79.48915,"marketCap":23719680000},{"date":"2020-07-31","current":100.069416,"twenty":60.489395,"median":70.90988,"eighty":80.428757,"marketCap":24888960000},{"date":"2020-08-07","current":102.645106,"twenty":60.550506,"median":71.295979,"eighty":83.605547,"marketCap":25557120000},{"date":"2020-08-14","current":101.183719,"twenty":60.628907,"median":71.892854,"eighty":85.447479,"marketCap":25256448000},{"date":"2020-08-21","current":97.262564,"twenty":60.698637,"median":72.102433,"eighty":88.342735,"marketCap":24387840000},{"date":"2020-08-28","current":78.716169,"twenty":60.83699,"median":72.257521,"eighty":90.260809,"marketCap":27060480000},{"date":"2020-09-04","current":79.418925,"twenty":61.016403,"median":72.981487,"eighty":88.342735,"marketCap":27394560000},{"date":"2020-09-11","current":75.947716,"twenty":61.179547,"median":73.553325,"eighty":86.648452,"marketCap":26225280000},{"date":"2020-09-18","current":77.422347,"twenty":61.372378,"median":73.965733,"eighty":86.264912,"marketCap":26993664000},{"date":"2020-09-25","current":69.639297,"twenty":61.453531,"median":73.91027,"eighty":86.075485,"marketCap":24087168000},{"date":"2020-09-30","current":73.346105,"twenty":61.63613,"median":73.671439,"eighty":85.806612,"marketCap":25490304000},{"date":"2020-10-09","current":75.527077,"twenty":62.002238,"median":73.553325,"eighty":84.638957,"marketCap":26626176000},{"date":"2020-10-16","current":66.551786,"twenty":62.084237,"median":73.543137,"eighty":84.188647,"marketCap":23452416000},{"date":"2020-10-23","current":62.757183,"twenty":62.084237,"median":73.254652,"eighty":84.106767,"marketCap":22149504000},{"date":"2020-10-30","current":63.126063,"twenty":62.082815,"median":72.708323,"eighty":83.848262,"marketCap":22283136000},{"date":"2020-11-06","current":69.038403,"twenty":62.124979,"median":72.314661,"eighty":83.452564,"marketCap":24655104000},{"date":"2020-11-13","current":65.335152,"twenty":62.082815,"median":72.093248,"eighty":83.150974,"marketCap":23352192000},{"date":"2020-11-20","current":65.206637,"twenty":62.124979,"median":72.013279,"eighty":82.120035,"marketCap":23452416000},{"date":"2020-11-27","current":62.938675,"twenty":62.124979,"median":71.845812,"eighty":81.489828,"marketCap":22583808000},{"date":"2020-12-04","current":67.388336,"twenty":62.265465,"median":71.295979,"eighty":81.360565,"marketCap":24354432000},{"date":"2020-12-11","current":71.534394,"twenty":62.350431,"median":71.284699,"eighty":81.005618,"marketCap":25790976000},{"date":"2020-12-18","current":74.00892,"twenty":62.381435,"median":71.350774,"eighty":80.648178,"marketCap":26726400000},{"date":"2020-12-24","current":78.553451,"twenty":62.512258,"median":71.690103,"eighty":80.326404,"marketCap":28396800000},{"date":"2020-12-31","current":78.613656,"twenty":62.691222,"median":71.947506,"eighty":80.013298,"marketCap":28430208000},{"date":"2021-01-08","current":106.659795,"twenty":77.92843,"median":78.445541,"eighty":91.503286,"marketCap":38920320000},{"date":"2021-01-15","current":100.851925,"twenty":78.233867,"median":91.756179,"eighty":102.069528,"marketCap":36748800000},{"date":"2021-01-22","current":107.773548,"twenty":78.402872,"median":100.851925,"eighty":106.464689,"marketCap":39254400000},{"date":"2021-01-29","current":101.659082,"twenty":78.54641,"median":101.689019,"eighty":105.958857,"marketCap":37333440000},{"date":"2021-02-05","current":101.356488,"twenty":85.74049,"median":101.718956,"eighty":105.562213,"marketCap":36999360000},{"date":"2021-02-11","current":107.380024,"twenty":91.503286,"median":102.75958,"eighty":105.610926,"marketCap":39254400000},{"date":"2021-02-19","current":106.419726,"twenty":94.037676,"median":102.897528,"eighty":106.611781,"marketCap":38920320000},{"date":"2021-02-26","current":87.428933,"twenty":92.407411,"median":102.677483,"eighty":106.402704,"marketCap":31904640000},{"date":"2021-03-05","current":83.151499,"twenty":86.385119,"median":101.660676,"eighty":106.209364,"marketCap":30267648000},{"date":"2021-03-12","current":84.124784,"twenty":83.320938,"median":101.104207,"eighty":105.659638,"marketCap":30568320000},{"date":"2021-03-19","current":84.704608,"twenty":83.509123,"median":99.948656,"eighty":105.364936,"marketCap":30768768000},{"date":"2021-03-26","current":70.548429,"twenty":79.695131,"median":95.742926,"eighty":104.960245,"marketCap":32706432000},{"date":"2021-04-01","current":71.600916,"twenty":78.338869,"median":92.637374,"eighty":104.939138,"marketCap":33107328000},{"date":"2021-04-09","current":67.47816,"twenty":77.92843,"median":90.491712,"eighty":104.68182,"marketCap":31269888000},{"date":"2021-04-16","current":64.781749,"twenty":72.92626,"median":87.655763,"eighty":104.419553,"marketCap":30134016000},{"date":"2021-04-23","current":66.769237,"twenty":70.544817,"median":86.780038,"eighty":104.065961,"marketCap":31136256000},{"date":"2021-04-30","current":68.564186,"twenty":68.775306,"median":85.86231,"eighty":103.813699,"marketCap":32105088000},{"date":"2021-05-07","current":63.940435,"twenty":67.638127,"median":84.124784,"eighty":103.248836,"marketCap":30134016000},{"date":"2021-05-14","current":65.968227,"twenty":66.568443,"median":83.269115,"eighty":102.831869,"marketCap":31069440000},{"date":"2021-05-21","current":69.353924,"twenty":66.566708,"median":80.542045,"eighty":102.77669,"marketCap":32673024000},{"date":"2021-05-28","current":75.488762,"twenty":66.650843,"median":78.485425,"eighty":102.693903,"marketCap":35913600000},{"date":"2021-06-04","current":70.486037,"twenty":67.052806,"median":78.260931,"eighty":102.244815,"marketCap":33374592000},{"date":"2021-06-11","current":66.539726,"twenty":67.052806,"median":77.70653,"eighty":101.695644,"marketCap":31503744000},{"date":"2021-06-18","current":66.514633,"twenty":66.564973,"median":76.207278,"eighty":101.660357,"marketCap":31236480000},{"date":"2021-06-25","current":72.607117,"twenty":66.560996,"median":75.433842,"eighty":101.598563,"marketCap":34076160000},{"date":"2021-07-02","current":67.029568,"twenty":66.563238,"median":74.752121,"eighty":101.356488,"marketCap":31403520000},{"date":"2021-07-09","current":62.956781,"twenty":66.514633,"median":73.606802,"eighty":100.851925,"marketCap":29465856000},{"date":"2021-07-16","current":67.455083,"twenty":66.3404,"median":72.256282,"eighty":100.369677,"marketCap":31570560000},{"date":"2021-07-23","current":64.962996,"twenty":65.968227,"median":71.032923,"eighty":99.948656,"marketCap":30401280000},{"date":"2021-07-30","current":55.140365,"twenty":65.741541,"median":70.762135,"eighty":98.544728,"marketCap":25891200000},{"date":"2021-08-06","current":52.70628,"twenty":65.186354,"median":70.701553,"eighty":98.105794,"marketCap":24688512000},{"date":"2021-08-13","current":59.258402,"twenty":64.962996,"median":70.512718,"eighty":93.380058,"marketCap":27795456000},{"date":"2021-08-20","current":52.427016,"twenty":64.420107,"median":70.31703,"eighty":93.020646,"marketCap":24521472000},{"date":"2021-08-27","current":44.501773,"twenty":63.785612,"median":70.195139,"eighty":92.254102,"marketCap":26893440000},{"date":"2021-09-03","current":45.03629,"twenty":62.956781,"median":69.353924,"eighty":90.491712,"marketCap":27227520000},{"date":"2021-09-10","current":40.566476,"twenty":61.673869,"median":68.824384,"eighty":88.652775,"marketCap":24588288000},{"date":"2021-09-17","current":37.421917,"twenty":57.942749,"median":68.564186,"eighty":87.882592,"marketCap":22615212080},{"date":"2021-09-24","current":39.227879,"twenty":55.411757,"median":67.944855,"eighty":87.519665,"marketCap":23717578400},{"date":"2021-09-30","current":42.731412,"twenty":54.582882,"median":67.68072,"eighty":87.317134,"marketCap":25922311040},{"date":"2021-10-08","current":43.504324,"twenty":53.350475,"median":67.466622,"eighty":86.965063,"marketCap":26389981600},{"date":"2021-10-15","current":42.924194,"twenty":52.538722,"median":67.064188,"eighty":86.694582,"marketCap":26055931200},{"date":"2021-10-22","current":47.207865,"twenty":47.316024,"median":66.571913,"eighty":86.408137,"marketCap":28861954560},{"date":"2021-10-29","current":38.670567,"twenty":45.275396,"median":66.550081,"eighty":85.923998,"marketCap":23583958240},{"date":"2021-11-05","current":36.518173,"twenty":44.484739,"median":66.514633,"eighty":85.214166,"marketCap":22307979840},{"date":"2021-11-12","current":42.601149,"twenty":44.118845,"median":66.297071,"eighty":84.472678,"marketCap":26131202800},{"date":"2021-11-19","current":40.370965,"twenty":43.786264,"median":66.09466,"eighty":84.074348,"marketCap":24728185200},{"date":"2021-11-26","current":38.755177,"twenty":43.340752,"median":65.869022,"eighty":83.753909,"marketCap":23746072880},{"date":"2021-12-03","current":37.655139,"twenty":42.749885,"median":65.741541,"eighty":83.292638,"marketCap":23114714960},{"date":"2021-12-10","current":41.640965,"twenty":42.582167,"median":65.266971,"eighty":82.672327,"marketCap":25605071200},{"date":"2021-12-17","current":35.390722,"twenty":42.092622,"median":65.162358,"eighty":80.82435,"marketCap":21746748000},{"date":"2021-12-24","current":34.265461,"twenty":41.657828,"median":65.03618,"eighty":78.923775,"marketCap":21075411240},{"date":"2021-12-31","current":34.36176,"twenty":41.381045,"median":64.88194,"eighty":78.58801,"marketCap":21180612960},{"date":"2022-01-07","current":32.02202,"twenty":31.613879,"median":32.879608,"eighty":33.936566,"marketCap":19663453920},{"date":"2022-01-14","current":35.198934,"twenty":32.027964,"median":34.007432,"eighty":35.122246,"marketCap":21661344960},{"date":"2022-01-21","current":42.505931,"twenty":32.540535,"median":34.36176,"eighty":36.277984,"marketCap":26217938560},{"date":"2022-01-28","current":38.626694,"twenty":33.074681,"median":34.976173,"eighty":39.830839,"marketCap":23764388160},{"date":"2022-02-04","current":42.521601,"twenty":33.204729,"median":35.135027,"eighty":40.814244,"marketCap":26147837120},{"date":"2022-02-11","current":45.848962,"twenty":33.52009,"median":36.337233,"eighty":42.505931,"marketCap":28250880320},{"date":"2022-02-18","current":45.115423,"twenty":33.653104,"median":38.900965,"eighty":43.098615,"marketCap":27935423840},{"date":"2022-02-25","current":40.938824,"twenty":33.669864,"median":40.704484,"eighty":43.42401,"marketCap":25411772000},{"date":"2022-03-04","current":38.608872,"twenty":34.36176,"median":39.963971,"eighty":43.105509,"marketCap":23974692480},{"date":"2022-03-11","current":32.10965,"twenty":33.724478,"median":39.175236,"eighty":43.098615,"marketCap":19908808960},{"date":"2022-03-18","current":31.386831,"twenty":33.204729,"median":38.617783,"eighty":42.622512,"marketCap":19383048160},{"date":"2022-03-25","current":23.280168,"twenty":32.031926,"median":36.948172,"eighty":42.549344,"marketCap":17665562880},{"date":"2022-04-01","current":24.126421,"twenty":29.867695,"median":35.71871,"eighty":42.521601,"marketCap":18329497320},{"date":"2022-04-08","current":28.309375,"twenty":28.127868,"median":34.976173,"eighty":42.509065,"marketCap":21516721280},{"date":"2022-04-14","current":27.155523,"twenty":26.981691,"median":34.480119,"eighty":42.446245,"marketCap":20605589760},{"date":"2022-04-22","current":23.949574,"twenty":26.3719,"median":34.152435,"eighty":42.309454,"marketCap":17833242560},{"date":"2022-04-29","current":25.291829,"twenty":25.39546,"median":33.669864,"eighty":41.8237,"marketCap":18529600400},{"date":"2022-05-06","current":21.791423,"twenty":24.445494,"median":33.52009,"eighty":41.238422,"marketCap":15832475200},{"date":"2022-05-13","current":20.740289,"twenty":24.135536,"median":32.879608,"eighty":40.938824,"marketCap":14799161000},{"date":"2022-05-20","current":22.631772,"twenty":24.067438,"median":32.070788,"eighty":40.906196,"marketCap":16375403000},{"date":"2022-05-27","current":20.519524,"twenty":23.81488,"median":31.386831,"eighty":40.814244,"marketCap":14834188600},{"date":"2022-06-02","current":20.385885,"twenty":22.979823,"median":29.867695,"eighty":40.726436,"marketCap":14816674800},{"date":"2022-06-10","current":22.974113,"twenty":22.692828,"median":28.463769,"eighty":40.24177,"marketCap":16585568600},{"date":"2022-06-17","current":20.424959,"twenty":22.246131,"median":27.375037,"eighty":39.866698,"marketCap":14729105800},{"date":"2022-06-24","current":23.343547,"twenty":22.285996,"median":26.671017,"eighty":39.341848,"marketCap":16900817000},{"date":"2022-06-30","current":24.231924,"twenty":22.327113,"median":26.389382,"eighty":39.19588,"marketCap":17513800000},{"date":"2022-07-08","current":19.970779,"twenty":22.226641,"median":25.722179,"eighty":39.017423,"marketCap":14448885000},{"date":"2022-07-15","current":14.895092,"twenty":21.650637,"median":25.421367,"eighty":38.740902,"marketCap":10676744600},{"date":"2022-07-22","current":14.095866,"twenty":21.309629,"median":24.579084,"eighty":38.616001,"marketCap":10110491600},{"date":"2022-07-29","current":13.786401,"twenty":20.844627,"median":24.279924,"eighty":38.568551,"marketCap":9900585200},{"date":"2022-08-05","current":12.600616,"twenty":20.623362,"median":24.135536,"eighty":37.585572,"marketCap":9025975200},{"date":"2022-08-12","current":10.998341,"twenty":20.420732,"median":24.098033,"eighty":36.581609,"marketCap":7888982200},{"date":"2022-08-19","current":12.1934,"twenty":20.173871,"median":24.041964,"eighty":36.277984,"marketCap":8658639000},{"date":"2022-08-26","current":12.274894,"twenty":17.6672,"median":23.91233,"eighty":35.614754,"marketCap":9970554000},{"date":"2022-09-02","current":10.28755,"twenty":15.753594,"median":23.799336,"eighty":35.122246,"marketCap":8326287200},{"date":"2022-09-09","current":10.283474,"twenty":14.726469,"median":23.214974,"eighty":34.957183,"marketCap":8291302800},{"date":"2022-09-16","current":9.897639,"twenty":14.137099,"median":23.075919,"eighty":34.768125,"marketCap":7906474400},{"date":"2022-09-23","current":8.104345,"twenty":12.806697,"median":22.985704,"eighty":34.50379,"marketCap":6349668600},{"date":"2022-09-30","current":6.506768,"twenty":12.303827,"median":22.897075,"eighty":34.33698,"marketCap":5107722400},{"date":"2022-10-07","current":5.571183,"twenty":12.192493,"median":22.756175,"eighty":34.240861,"marketCap":4373050000},{"date":"2022-10-14","current":5.383148,"twenty":11.827199,"median":22.57861,"eighty":33.948943,"marketCap":4180635800},{"date":"2022-10-21","current":5.533661,"twenty":11.300823,"median":22.288581,"eighty":33.713555,"marketCap":4268096800},{"date":"2022-10-28","current":4.111931,"twenty":10.895067,"median":22.168169,"eighty":33.666512,"marketCap":3166088200},{"date":"2022-11-04","current":5.152252,"twenty":10.345985,"median":21.877073,"eighty":33.626501,"marketCap":4005713800},{"date":"2022-11-11","current":7.381361,"twenty":9.912079,"median":21.379426,"eighty":33.457018,"marketCap":5789918200},{"date":"2022-11-18","current":9.666797,"twenty":9.710265,"median":21.304887,"eighty":33.139705,"marketCap":7556630400},{"date":"2022-11-25","current":10.601223,"twenty":9.662382,"median":21.049905,"eighty":32.877628,"marketCap":8221334000},{"date":"2022-12-02","current":9.600957,"twenty":9.662382,"median":20.782079,"eighty":32.717695,"marketCap":7574122600},{"date":"2022-12-09","current":13.752625,"twenty":9.666827,"median":20.634425,"eighty":32.094105,"marketCap":10950117200},{"date":"2022-12-16","current":11.450616,"twenty":9.696598,"median":20.484538,"eighty":32.029945,"marketCap":9095944000},{"date":"2022-12-23","current":10.346373,"twenty":9.828859,"median":20.414391,"eighty":31.894982,"marketCap":8221334000},{"date":"2022-12-30","current":9.547952,"twenty":9.666033,"median":20.352717,"eighty":31.513869,"marketCap":7679075800},{"date":"2023-01-06","current":10.957829,"twenty":9.666888,"median":20.140022,"eighty":31.155733,"marketCap":8903529800},{"date":"2023-01-13","current":9.717112,"twenty":9.697047,"median":18.037627,"eighty":30.321284,"marketCap":8046412000},{"date":"2023-01-20","current":9.673374,"twenty":9.662297,"median":17.103421,"eighty":29.737278,"marketCap":7941458800},{"date":"2023-01-27","current":10.35308,"twenty":9.662977,"median":16.47785,"eighty":29.650333,"marketCap":8501209200},{"date":"2023-02-03","current":8.477156,"twenty":9.547952,"median":15.493232,"eighty":28.618163,"marketCap":6996880000},{"date":"2023-02-10","current":7.63292,"twenty":9.466009,"median":14.843084,"eighty":28.309375,"marketCap":6262207600},{"date":"2023-02-17","current":7.533609,"twenty":9.257844,"median":14.377496,"eighty":27.401836,"marketCap":6122270000},{"date":"2023-02-24","current":7.365361,"twenty":8.988832,"median":13.941133,"eighty":27.375037,"marketCap":5912363600},{"date":"2023-03-03","current":7.534686,"twenty":8.646709,"median":13.089262,"eighty":27.155523,"marketCap":6087285600},{"date":"2023-03-10","current":6.260157,"twenty":6.417206,"median":6.571511,"eighty":6.75909,"marketCap":5020261400},{"date":"2023-03-17","current":6.524218,"twenty":23.005662,"median":43.967173,"eighty":70.544817,"marketCap":5282644400},{"date":"2023-03-24","current":6.279298,"twenty":22.881667,"median":43.946184,"eighty":70.518054,"marketCap":5142706800},{"date":"2023-03-31","current":6.564379,"twenty":22.599875,"median":43.907441,"eighty":70.471084,"marketCap":5335121000},{"date":"2023-04-06","current":6.568616,"twenty":22.29109,"median":43.894679,"eighty":70.448655,"marketCap":5335121000},{"date":"2023-04-14","current":6.562136,"twenty":22.150287,"median":43.794612,"eighty":70.440805,"marketCap":5335121000},{"date":"2023-04-21","current":6.565513,"twenty":21.427452,"median":43.71015,"eighty":70.433604,"marketCap":5335121000},{"date":"2023-04-28","current":6.614766,"twenty":21.245906,"median":43.556963,"eighty":70.427006,"marketCap":5335121000},{"date":"2023-05-05","current":9.785626,"twenty":20.844627,"median":43.548917,"eighty":70.360492,"marketCap":5335121000},{"date":"2023-05-12","current":9.853478,"twenty":20.623362,"median":43.517815,"eighty":70.289761,"marketCap":5335121000},{"date":"2023-05-19","current":9.99401,"twenty":20.420732,"median":43.475139,"eighty":70.257523,"marketCap":5335121000},{"date":"2023-05-25","current":10.035305,"twenty":20.313379,"median":43.450549,"eighty":70.229403,"marketCap":5335121000},{"date":"2023-06-02","current":10.06945,"twenty":17.987763,"median":43.413413,"eighty":70.192355,"marketCap":5335121000},{"date":"2023-06-09","current":10.083999,"twenty":15.950333,"median":43.369131,"eighty":70.164229,"marketCap":5335121000},{"date":"2023-06-16","current":10.132525,"twenty":14.832682,"median":43.343424,"eighty":70.084804,"marketCap":5335121000},{"date":"2023-06-23","current":10.188093,"twenty":14.234658,"median":43.317957,"eighty":69.934001,"marketCap":5335121000},{"date":"2023-06-30","current":10.281094,"twenty":13.221935,"median":43.262196,"eighty":69.667643,"marketCap":5335121000},{"date":"2023-07-07","current":10.301189,"twenty":12.601256,"median":43.238609,"eighty":69.582222,"marketCap":5335121000},{"date":"2023-07-14","current":10.158639,"twenty":12.278849,"median":43.105509,"eighty":69.343225,"marketCap":5335121000},{"date":"2023-07-21","current":10.206072,"twenty":12.056105,"median":43.005758,"eighty":69.268973,"marketCap":5335121000},{"date":"2023-07-28","current":10.217008,"twenty":11.949543,"median":42.877472,"eighty":69.12592,"marketCap":5335121000},{"date":"2023-08-04","current":10.200053,"twenty":11.663812,"median":42.784903,"eighty":69.053311,"marketCap":5335121000},{"date":"2023-08-11","current":10.257973,"twenty":11.414488,"median":42.738895,"eighty":69.025262,"marketCap":5335121000},{"date":"2023-08-18","current":10.331947,"twenty":11.134195,"median":42.731412,"eighty":68.972698,"marketCap":5335121000},{"date":"2023-08-25","current":10.326849,"twenty":10.948857,"median":42.61183,"eighty":68.957873,"marketCap":5335121000},{"date":"2023-09-01","current":10.284149,"twenty":10.670555,"median":42.569513,"eighty":68.916052,"marketCap":5335121000},{"date":"2023-09-08","current":10.406662,"twenty":10.558399,"median":42.535472,"eighty":68.732716,"marketCap":5335121000},{"date":"2023-09-15","current":10.326594,"twenty":10.435933,"median":42.503285,"eighty":68.718062,"marketCap":5335121000},{"date":"2023-09-22","current":10.371943,"twenty":10.383164,"median":42.457249,"eighty":68.684194,"marketCap":5335121000},{"date":"2023-09-29","current":5.6044,"twenty":10.367325,"median":42.415994,"eighty":68.596305,"marketCap":2064079600},{"date":"2023-10-06","current":5.797156,"twenty":10.355887,"median":42.386103,"eighty":68.5737,"marketCap":2134048400},{"date":"2023-10-13","current":5.472707,"twenty":10.352509,"median":42.276238,"eighty":68.564959,"marketCap":2011603000},{"date":"2023-10-20","current":5.957775,"twenty":10.341842,"median":42.246389,"eighty":68.480797,"marketCap":2186525000},{"date":"2023-10-27","current":6.008014,"twenty":10.329357,"median":42.163952,"eighty":68.370551,"marketCap":2204017200},{"date":"2023-11-03","current":7.038344,"twenty":10.325976,"median":42.044498,"eighty":68.272907,"marketCap":2588845600},{"date":"2023-11-10","current":6.516586,"twenty":10.314525,"median":41.963682,"eighty":68.196405,"marketCap":2396431400},{"date":"2023-11-17","current":5.939785,"twenty":10.304812,"median":41.897227,"eighty":68.031838,"marketCap":2204017200},{"date":"2023-11-24","current":6.543619,"twenty":10.286834,"median":41.855499,"eighty":67.799988,"marketCap":2448065200},{"date":"2023-12-01","current":5.580863,"twenty":10.283545,"median":41.792067,"eighty":67.689796,"marketCap":2096541600},{"date":"2023-12-08","current":5.600625,"twenty":10.271941,"median":41.72265,"eighty":67.596409,"marketCap":2095461600},{"date":"2023-12-15","current":6.075988,"twenty":10.257973,"median":41.626654,"eighty":67.518011,"marketCap":2286445180},{"date":"2023-12-22","current":5.843966,"twenty":10.237463,"median":41.626654,"eighty":67.518011,"marketCap":2197664280},{"date":"2023-12-29","current":6.688381,"twenty":10.234519,"median":41.626654,"eighty":67.518011,"marketCap":2528623100},{"date":"2024-01-05","current":6.034915,"twenty":10.217008,"median":41.626654,"eighty":67.518011,"marketCap":2265481400},{"date":"2024-01-12","current":5.794723,"twenty":10.200053,"median":41.626654,"eighty":67.518011,"marketCap":2176472500},{"date":"2024-01-19","current":5.10271,"twenty":10.185528,"median":41.626654,"eighty":67.518011,"marketCap":1913923000},{"date":"2024-01-26","current":5.632968,"twenty":10.167818,"median":41.626654,"eighty":67.518011,"marketCap":2104589300},{"date":"2024-02-02","current":5.080805,"twenty":10.139702,"median":41.626654,"eighty":67.518011,"marketCap":1895869700},{"date":"2024-02-09","current":5.195059,"twenty":10.093213,"median":41.543976,"eighty":67.499251,"marketCap":1948049600},{"date":"2024-02-16","current":6.214173,"twenty":10.082128,"median":41.612343,"eighty":67.510614,"marketCap":2330702200},{"date":"2024-02-23","current":6.620068,"twenty":10.060898,"median":41.469174,"eighty":67.510614,"marketCap":2469848600},{"date":"2024-03-01","current":6.569351,"twenty":10.012599,"median":41.197947,"eighty":67.503217,"marketCap":2452455300},{"date":"2024-03-08","current":6.054155,"twenty":9.969841,"median":40.92251,"eighty":67.503217,"marketCap":2261129000},{"date":"2024-03-15","current":5.733238,"twenty":9.883528,"median":40.762365,"eighty":67.503217,"marketCap":2139375900},{"date":"2024-03-22","current":5.691832,"twenty":9.815192,"median":40.452782,"eighty":67.503217,"marketCap":2121982600},{"date":"2024-03-28","current":4.770649,"twenty":9.785626,"median":40.381393,"eighty":67.503217,"marketCap":2243735700},{"date":"2024-04-05","current":5.141127,"twenty":9.741545,"median":40.188627,"eighty":67.525408,"marketCap":2417251700},{"date":"2024-04-12","current":5.024711,"twenty":9.662297,"median":39.537424,"eighty":67.518011,"marketCap":2363856800},{"date":"2024-04-19","current":4.765218,"twenty":9.484682,"median":38.987236,"eighty":67.518011,"marketCap":2239865700},{"date":"2024-04-26","current":5.877611,"twenty":9.382877,"median":38.788607,"eighty":67.503217,"marketCap":2759333700},{"date":"2024-05-03","current":7.361344,"twenty":9.101339,"median":38.648209,"eighty":67.503217,"marketCap":3453505700},{"date":"2024-05-10","current":6.898673,"twenty":8.653332,"median":38.530344,"eighty":67.503217,"marketCap":3244132100},{"date":"2024-05-17","current":8.311307,"twenty":8.489215,"median":38.005567,"eighty":67.503217,"marketCap":3902692500},{"date":"2024-05-24","current":6.886407,"twenty":8.172357,"median":37.717641,"eighty":67.503217,"marketCap":3226225800},{"date":"2024-05-31","current":6.433347,"twenty":8.037382,"median":37.563977,"eighty":67.503217,"marketCap":3017038200},{"date":"2024-06-07","current":6.732826,"twenty":7.712739,"median":37.368983,"eighty":67.503217,"marketCap":3153568600},{"date":"2024-06-14","current":6.548939,"twenty":7.55364,"median":37.106885,"eighty":67.503217,"marketCap":3064627560},{"date":"2024-06-21","current":5.965304,"twenty":7.439979,"median":36.932617,"eighty":67.503217,"marketCap":2785667080},{"date":"2024-06-28","current":5.81489,"twenty":7.365361,"median":36.611562,"eighty":67.503217,"marketCap":2714300780},{"date":"2024-07-05","current":5.9633,"twenty":7.180441,"median":36.482637,"eighty":67.503217,"marketCap":2782971940},{"date":"2024-07-12","current":6.028524,"twenty":7.038344,"median":36.326346,"eighty":67.503217,"marketCap":2817543020},{"date":"2024-07-19","current":5.732538,"twenty":6.886407,"median":35.905589,"eighty":67.503217,"marketCap":2679258700},{"date":"2024-07-26","current":5.637625,"twenty":6.83738,"median":35.641301,"eighty":67.503217,"marketCap":2644687620},{"date":"2024-08-02","current":5.567175,"twenty":6.732826,"median":35.227452,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-09","current":5.71344,"twenty":6.621116,"median":34.970672,"eighty":67.503217,"marketCap":2696544240},{"date":"2024-08-16","current":5.528168,"twenty":6.614766,"median":34.469889,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-23","current":5.286163,"twenty":6.579503,"median":34.282636,"eighty":67.503217,"marketCap":2506403300},{"date":"2024-08-30","current":5.928936,"twenty":6.569351,"median":33.697171,"eighty":67.503217,"marketCap":2990398420},{"date":"2024-09-06","current":6.20012,"twenty":6.565513,"median":32.874657,"eighty":67.503217,"marketCap":3128682740},{"date":"2024-09-13","current":5.769911,"twenty":6.560674,"median":31.194249,"eighty":67.503217,"marketCap":2903970720},{"date":"2024-09-20","current":6.281756,"twenty":6.523814,"median":28.309375,"eighty":67.510614,"marketCap":3180539360},{"date":"2024-09-27","current":7.431959,"twenty":6.520841,"median":26.621093,"eighty":67.510614,"marketCap":3785533260},{"date":"2024-10-04","current":9.238589,"twenty":6.520841,"median":25.722179,"eighty":67.510614,"marketCap":4684381340},{"date":"2024-10-10","current":7.99171,"twenty":6.521905,"median":25.015872,"eighty":67.503217,"marketCap":4027530820},{"date":"2024-10-18","current":8.450728,"twenty":6.520841,"median":24.161631,"eighty":67.510614,"marketCap":4234957300},{"date":"2024-10-25","current":8.313284,"twenty":6.520841,"median":24.067438,"eighty":67.510614,"marketCap":4165815140},{"date":"2024-11-01","current":8.6524,"twenty":6.520841,"median":23.81488,"eighty":67.510614,"marketCap":4338670540},{"date":"2024-11-08","current":8.232171,"twenty":6.520841,"median":23.128125,"eighty":67.510614,"marketCap":4096672980},{"date":"2024-11-15","current":7.349878,"twenty":6.520841,"median":22.974113,"eighty":67.510614,"marketCap":3629963400},{"date":"2024-11-22","current":7.003914,"twenty":6.520841,"median":22.57861,"eighty":67.510614,"marketCap":3457108000},{"date":"2024-11-29","current":7.148059,"twenty":6.520841,"median":22.168169,"eighty":67.510614,"marketCap":3526250160},{"date":"2024-12-06","current":6.954202,"twenty":6.520841,"median":21.379426,"eighty":67.510614,"marketCap":3422536920},{"date":"2024-12-13","current":7.101163,"twenty":6.520841,"median":21.049905,"eighty":67.510614,"marketCap":3491679080},{"date":"2024-12-20","current":6.716181,"twenty":6.520841,"median":20.634425,"eighty":67.510614,"marketCap":3284252600},{"date":"2024-12-27","current":6.827523,"twenty":6.520841,"median":20.449551,"eighty":67.510614,"marketCap":3336109220},{"date":"2025-01-03","current":6.856186,"twenty":6.520841,"median":20.319549,"eighty":67.510614,"marketCap":3353394760},{"date":"2025-01-10","current":6.633933,"twenty":6.520841,"median":17.95452,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-17","current":6.664031,"twenty":6.516116,"median":15.493232,"eighty":67.510614,"marketCap":3249681520},{"date":"2025-01-24","current":6.587308,"twenty":6.512743,"median":14.529144,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-28","current":6.450829,"twenty":6.506768,"median":14.288222,"eighty":67.503217,"marketCap":3180539360},{"date":"2025-02-07","current":6.414044,"twenty":6.467205,"median":12.812114,"eighty":67.518011,"marketCap":3145968280},{"date":"2025-02-14","current":6.817988,"twenty":6.441792,"median":12.306116,"eighty":67.415035,"marketCap":3336109220},{"date":"2025-02-21","current":6.534864,"twenty":6.441792,"median":12.086189,"eighty":66.873369,"marketCap":3215110440},{"date":"2025-02-28","current":7.331968,"twenty":6.441792,"median":11.864121,"eighty":66.549055,"marketCap":3595392320},{"date":"2025-03-07","current":7.934609,"twenty":6.439649,"median":11.525449,"eighty":66.305737,"marketCap":3906532040},{"date":"2025-03-14","current":8.142299,"twenty":6.439649,"median":11.134195,"eighty":65.951699,"marketCap":4010245280},{"date":"2025-03-21","current":7.478409,"twenty":6.439649,"median":10.913395,"eighty":65.951699,"marketCap":3681820020},{"date":"2025-03-28","current":7.915746,"twenty":6.439649,"median":10.601223,"eighty":65.951699,"marketCap":3889246500},{"date":"2025-04-03","current":6.519123,"twenty":6.439649,"median":10.500774,"eighty":65.951699,"marketCap":3336109220},{"date":"2025-04-11","current":6.134918,"twenty":6.411859,"median":10.393834,"eighty":65.951699,"marketCap":3111397200},{"date":"2025-04-17","current":6.058724,"twenty":6.38906,"median":10.369634,"eighty":65.943434,"marketCap":3076826120},{"date":"2025-04-25","current":6.38673,"twenty":6.34199,"median":10.355003,"eighty":65.959963,"marketCap":3249681520},{"date":"2025-05-02","current":6.542683,"twenty":6.332238,"median":10.351289,"eighty":65.880599,"marketCap":3336109220},{"date":"2025-05-08","current":6.328756,"twenty":6.328883,"median":10.341653,"eighty":65.652574,"marketCap":3249681520}],"updateTime":1746783994122}}}