MAN WAH HLDGS

2.920

+0.0602.10%

Volume:21.53M

Turnover:62.26M

Market Cap:11.22B

PE:6.25

High:2.945

Open:2.860

Low:2.830

Close:2.860

52wk High:5.051

52wk Low:2.775

Shares:3.84B

HK Float Shares:3.84B

Volume Ratio:1.03

T/O Rate:0.56%

Dividend:0.24

Dividend Rate:8.22%

EPS(LYR):0.467

ROE:13.20%

ROA:7.12%

PB:0.79

PE(LYR):6.25

PS:0.68

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01999/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","market":"HK","secType":"STK","nameCN":"MAN WAH HLDGS","latestPrice":2.92,"timestamp":1789459709004,"preClose":2.86,"halted":0,"volume":21525600,"delay":0,"changeRate":0.020979020979020997,"floatShares":3844000000,"shares":3844000000,"eps":0.4672,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"09-15 16:08:29","open":2.86,"high":2.945,"low":2.83,"amount":62255225,"amplitude":0.04021,"askPrice":2.92,"askSize":67200,"bidPrice":2.915,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.4672,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1270742400000,"exchange":"SEHK","adjPreClose":2.86,"dividendRate":0.082192,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.0304045846794707,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","floatShares":3844000000,"roa":"7.12%","roe":"13.20%","lyrEps":0.4672,"volumeRatio":1.0304045846794707,"shares":3844000000,"dividePrice":0.24,"high":2.945,"amplitude":0.04021,"preClose":2.86,"low":2.83,"week52Low":2.775,"pbRate":"0.79","psRate":"0.68","week52High":5.051,"institutionHeld":0,"latestPrice":2.92,"committee":-0.836066,"eps":0.4672,"divideRate":0.082192,"volume":21525600,"delay":0,"ttmEps":0.4672,"open":2.86,"prevYearClose":4.439,"prevWeekClose":2.78,"prevMonthClose":3.105,"prevQuarterClose":2.904,"fiveDayClose":3.11,"twentyDayClose":3.075,"sixtyDayClose":3.108,"dividendGrowthYears":0,"dividendGrowthRate":-0.09999999999999991,"fiveYearAvgDividendRate":0.05457596522678439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01999\",params:#limit:5,,,undefined,":[{"date":"2026-07-07","symbol":"01999","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-08","defaultRemindTime":1783387800000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-08","currency":"HKD","dateTimestamp":1783353600000,"payDate":"2026-07-22"},{"date":"2026-05-15","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2025-12-01","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-17"},{"date":"2025-11-14","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-07-04","symbol":"01999","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0.14,"currency":"HKD"},{"executeDate":"2017-07-17","recordDate":"2017-07-18","paymentDate":"2017-08-02","value":0.14,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.13,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-25","value":0.12,"currency":"HKD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2019-01-31","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1766332800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01999","date":"2026-09-15","current":6.25,"percent":0.005724,"low":5.899144,"twenty":7.95522,"median":9.838225,"eighty":12.733392,"high":26.485368,"avg":10.993161,"sd":4.269187,"marketCap":11230177504},"quantilePoints":[{"date":"2021-09-17","current":26.485368,"twenty":32.633932,"median":37.548201,"eighty":40.082534,"marketCap":50971435648},{"date":"2021-09-24","current":23.524271,"twenty":32.422791,"median":37.388975,"eighty":40.01669,"marketCap":45272765824},{"date":"2021-09-30","current":23.606524,"twenty":32.172894,"median":37.284164,"eighty":39.983233,"marketCap":45431062208},{"date":"2021-10-08","current":21.861811,"twenty":31.704654,"median":37.099479,"eighty":39.947842,"marketCap":42073339696},{"date":"2021-10-15","current":23.5559,"twenty":31.29541,"median":36.981988,"eighty":39.929032,"marketCap":45333635392},{"date":"2021-10-22","current":25.330659,"twenty":30.759192,"median":36.918081,"eighty":39.921119,"marketCap":48749183264},{"date":"2021-10-29","current":24.402944,"twenty":30.449381,"median":36.85756,"eighty":39.882561,"marketCap":46963783240},{"date":"2021-11-05","current":24.806419,"twenty":30.035981,"median":36.749182,"eighty":39.81331,"marketCap":47740275968},{"date":"2021-11-12","current":23.054269,"twenty":28.211868,"median":36.635812,"eighty":39.770454,"marketCap":49874361152},{"date":"2021-11-19","current":25.538723,"twenty":26.781478,"median":36.487828,"eighty":39.734421,"marketCap":55249094208},{"date":"2021-11-26","current":23.127341,"twenty":25.654173,"median":35.920629,"eighty":39.682743,"marketCap":50032441536},{"date":"2021-12-03","current":21.044785,"twenty":25.286864,"median":35.667751,"eighty":39.620838,"marketCap":45527150592},{"date":"2021-12-10","current":23.017733,"twenty":25.126767,"median":35.46275,"eighty":39.588704,"marketCap":49795320960},{"date":"2021-12-17","current":22.267061,"twenty":24.806347,"median":35.267692,"eighty":39.499914,"marketCap":48171357312},{"date":"2021-12-24","current":20.944458,"twenty":24.576099,"median":35.12067,"eighty":39.347893,"marketCap":45310110400},{"date":"2021-12-31","current":22.002988,"twenty":24.408165,"median":34.91683,"eighty":39.315358,"marketCap":47600075488},{"date":"2022-01-07","current":18.94297,"twenty":20.05769,"median":21.01941,"eighty":21.6897,"marketCap":40980197440},{"date":"2022-01-14","current":21.814969,"twenty":20.531264,"median":21.319291,"eighty":21.695997,"marketCap":47193326400},{"date":"2022-01-21","current":24.324035,"twenty":20.777677,"median":21.675129,"eighty":22.32045,"marketCap":52621302864},{"date":"2022-01-28","current":21.378972,"twenty":20.984541,"median":21.680376,"eighty":23.204052,"marketCap":46250113728},{"date":"2022-02-04","current":22.032007,"twenty":21.01941,"median":21.680376,"eighty":23.160553,"marketCap":47662853952},{"date":"2022-02-11","current":20.584913,"twenty":20.545836,"median":21.670233,"eighty":22.796643,"marketCap":44532288832},{"date":"2022-02-18","current":19.354883,"twenty":20.186962,"median":21.324283,"eighty":22.032007,"marketCap":41871308480},{"date":"2022-02-25","current":16.876734,"twenty":19.380115,"median":21.01941,"eighty":22.002988,"marketCap":36510215712},{"date":"2022-03-04","current":16.18056,"twenty":18.94297,"median":20.758575,"eighty":21.887995,"marketCap":35004150272},{"date":"2022-03-11","current":14.753926,"twenty":17.083493,"median":20.512558,"eighty":21.814969,"marketCap":31917846844},{"date":"2022-03-18","current":16.404092,"twenty":16.52999,"median":20.295494,"eighty":21.711557,"marketCap":35487727200},{"date":"2022-03-25","current":15.320121,"twenty":15.934371,"median":19.861366,"eighty":21.685623,"marketCap":33142723200},{"date":"2022-04-01","current":15.446585,"twenty":15.446585,"median":19.367499,"eighty":21.675129,"marketCap":33416307000},{"date":"2022-04-08","current":13.820628,"twenty":15.392386,"median":19.300617,"eighty":21.675129,"marketCap":29898801000},{"date":"2022-04-14","current":13.423172,"twenty":15.226177,"median":18.624355,"eighty":21.672191,"marketCap":29038966200},{"date":"2022-04-22","current":12.838925,"twenty":14.929892,"median":17.848085,"eighty":21.616159,"marketCap":27775037976},{"date":"2022-04-29","current":13.565314,"twenty":14.002558,"median":17.039532,"eighty":21.472618,"marketCap":29346468696},{"date":"2022-05-06","current":12.639168,"twenty":13.659745,"median":16.668144,"eighty":21.357097,"marketCap":27342894528},{"date":"2022-05-13","current":12.439411,"twenty":13.383717,"median":16.404092,"eighty":21.269595,"marketCap":26910751080},{"date":"2022-05-20","current":13.65175,"twenty":13.327292,"median":16.01567,"eighty":21.103534,"marketCap":30682184808},{"date":"2022-05-27","current":12.235883,"twenty":12.935385,"median":15.60918,"eighty":21.01941,"marketCap":27500037600},{"date":"2022-06-02","current":13.092395,"twenty":12.928159,"median":15.518849,"eighty":21.019115,"marketCap":29425040232},{"date":"2022-06-10","current":13.30255,"twenty":12.949122,"median":15.416274,"eighty":20.949599,"marketCap":29897361340},{"date":"2022-06-17","current":12.480973,"twenty":12.863543,"median":15.320121,"eighty":20.654378,"marketCap":28050875160},{"date":"2022-06-24","current":14.246489,"twenty":12.879448,"median":15.12728,"eighty":20.553651,"marketCap":32018856100},{"date":"2022-06-30","current":14.823341,"twenty":12.89276,"median":14.960698,"eighty":20.525869,"marketCap":33315325120},{"date":"2022-07-08","current":13.547275,"twenty":12.920932,"median":14.823341,"eighty":20.510667,"marketCap":30447378500},{"date":"2022-07-15","current":11.519554,"twenty":12.849821,"median":14.672662,"eighty":20.446178,"marketCap":25890093460},{"date":"2022-07-22","current":12.30617,"twenty":12.678091,"median":14.246489,"eighty":20.273788,"marketCap":27658005760},{"date":"2022-07-29","current":10.750418,"twenty":12.638819,"median":14.052501,"eighty":20.165256,"marketCap":24161468100},{"date":"2022-08-05","current":10.804783,"twenty":12.592728,"median":13.931427,"eighty":19.977134,"marketCap":24283652448},{"date":"2022-08-12","current":10.699882,"twenty":12.464348,"median":13.861714,"eighty":19.666008,"marketCap":24047888832},{"date":"2022-08-19","current":10.769816,"twenty":12.336829,"median":13.809068,"eighty":19.442377,"marketCap":24205064576},{"date":"2022-08-26","current":11.189419,"twenty":12.236102,"median":13.699331,"eighty":19.364976,"marketCap":25148119040},{"date":"2022-09-02","current":10.402663,"twenty":12.152756,"median":13.63427,"eighty":19.354883,"marketCap":23379891920},{"date":"2022-09-09","current":10.227829,"twenty":11.875171,"median":13.538333,"eighty":19.289764,"marketCap":22986952560},{"date":"2022-09-16","current":9.895643,"twenty":11.321473,"median":13.424042,"eighty":19.124999,"marketCap":22240367776},{"date":"2022-09-23","current":9.091403,"twenty":10.923671,"median":13.383717,"eighty":18.688078,"marketCap":20432846720},{"date":"2022-09-30","current":8.741734,"twenty":10.811776,"median":13.32003,"eighty":18.291269,"marketCap":19646968000},{"date":"2022-10-07","current":8.986502,"twenty":10.752333,"median":13.30255,"eighty":18.100971,"marketCap":20197083104},{"date":"2022-10-14","current":8.96679,"twenty":10.671908,"median":13.092395,"eighty":17.357985,"marketCap":20152779944},{"date":"2022-10-21","current":8.6546,"twenty":10.546028,"median":12.986539,"eighty":17.074701,"marketCap":19451135768},{"date":"2022-10-28","current":7.735374,"twenty":10.476094,"median":12.899253,"eighty":17.006972,"marketCap":17385183472},{"date":"2022-11-04","current":9.088197,"twenty":10.388677,"median":12.874089,"eighty":16.835016,"marketCap":20425641568},{"date":"2022-11-11","current":10.319613,"twenty":10.198403,"median":12.838925,"eighty":16.640513,"marketCap":23193238040},{"date":"2022-11-18","current":11.04606,"twenty":10.241816,"median":12.742988,"eighty":16.50481,"marketCap":25974655980},{"date":"2022-11-25","current":11.295971,"twenty":10.302132,"median":12.659121,"eighty":16.359386,"marketCap":26562317880},{"date":"2022-12-02","current":12.345597,"twenty":10.332726,"median":12.638732,"eighty":16.153002,"marketCap":29030497860},{"date":"2022-12-09","current":13.895044,"twenty":10.388677,"median":12.659121,"eighty":16.031929,"marketCap":32674001640},{"date":"2022-12-16","current":13.195294,"twenty":10.405789,"median":12.681997,"eighty":15.97773,"marketCap":31028548320},{"date":"2022-12-23","current":13.147494,"twenty":10.425656,"median":12.690738,"eighty":15.869333,"marketCap":30916147596},{"date":"2022-12-30","current":12.947532,"twenty":10.447749,"median":12.696526,"eighty":15.674218,"marketCap":30445940028},{"date":"2023-01-06","current":14.18063,"twenty":10.465604,"median":12.738179,"eighty":15.561941,"marketCap":33345553364},{"date":"2023-01-13","current":14.947757,"twenty":10.476796,"median":12.79562,"eighty":15.523489,"marketCap":35149440144},{"date":"2023-01-20","current":15.264376,"twenty":10.485887,"median":12.861121,"eighty":15.475491,"marketCap":35893965632},{"date":"2023-01-27","current":16.297554,"twenty":10.490081,"median":12.874089,"eighty":15.530448,"marketCap":38323469856},{"date":"2023-02-03","current":14.847772,"twenty":10.505693,"median":12.899253,"eighty":15.518849,"marketCap":34914326832},{"date":"2023-02-10","current":13.914578,"twenty":10.542531,"median":12.947532,"eighty":15.446585,"marketCap":32719935920},{"date":"2023-02-17","current":13.464646,"twenty":10.542531,"median":12.995365,"eighty":15.431017,"marketCap":31661926016},{"date":"2023-02-24","current":13.514638,"twenty":10.560014,"median":13.024605,"eighty":15.422096,"marketCap":31779482672},{"date":"2023-03-03","current":14.306591,"twenty":10.57956,"median":13.047513,"eighty":15.410452,"marketCap":33641747568},{"date":"2023-03-10","current":12.505761,"twenty":12.712523,"median":13.022666,"eighty":13.322804,"marketCap":29407122000},{"date":"2023-03-17","current":11.922159,"twenty":10.856927,"median":14.651331,"eighty":25.172805,"marketCap":28034789640},{"date":"2023-03-24","current":11.305208,"twenty":10.856927,"median":14.574034,"eighty":25.172805,"marketCap":26584038288},{"date":"2023-03-31","current":10.788303,"twenty":10.84659,"median":14.561136,"eighty":25.169558,"marketCap":25368543912},{"date":"2023-04-06","current":11.255185,"twenty":10.85001,"median":14.545849,"eighty":25.166312,"marketCap":26466409800},{"date":"2023-04-14","current":11.623806,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":27333217440},{"date":"2023-04-21","current":11.023437,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":25921458720},{"date":"2023-04-28","current":10.973407,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25803812160},{"date":"2023-05-05","current":10.940053,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25725381120},{"date":"2023-05-12","current":10.022823,"twenty":10.773513,"median":14.473916,"eighty":25.172805,"marketCap":23568527520},{"date":"2023-05-19","current":10.852899,"twenty":10.766066,"median":14.439207,"eighty":25.172805,"marketCap":20782367928},{"date":"2023-05-25","current":10.615681,"twenty":10.754506,"median":14.321075,"eighty":25.169558,"marketCap":20328116716},{"date":"2023-06-02","current":10.879551,"twenty":10.733524,"median":14.247176,"eighty":25.172805,"marketCap":20833404512},{"date":"2023-06-09","current":10.250323,"twenty":10.713711,"median":14.197486,"eighty":25.172805,"marketCap":19628487460},{"date":"2023-06-16","current":11.179565,"twenty":10.697421,"median":14.139544,"eighty":25.172805,"marketCap":21407904960},{"date":"2023-06-21","current":10.241134,"twenty":10.663684,"median":14.099255,"eighty":25.169558,"marketCap":19610891040},{"date":"2023-06-30","current":10.66996,"twenty":10.652991,"median":13.964571,"eighty":25.176051,"marketCap":20432055644},{"date":"2023-07-07","current":10.731164,"twenty":10.652991,"median":13.932241,"eighty":25.172805,"marketCap":20549256728},{"date":"2023-07-14","current":11.628828,"twenty":10.652991,"median":13.895963,"eighty":25.172805,"marketCap":22268205960},{"date":"2023-07-21","current":11.79204,"twenty":10.652991,"median":13.817611,"eighty":25.172805,"marketCap":22580742184},{"date":"2023-07-28","current":13.383353,"twenty":10.652991,"median":13.760716,"eighty":25.172805,"marketCap":25627970368},{"date":"2023-08-03","current":13.750579,"twenty":10.652991,"median":13.74045,"eighty":25.172805,"marketCap":26331176872},{"date":"2023-08-11","current":12.322478,"twenty":10.652991,"median":13.746912,"eighty":25.18959,"marketCap":23596484912},{"date":"2023-08-18","current":12.200069,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":23362082744},{"date":"2023-08-25","current":11.608427,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":22229138932},{"date":"2023-09-01","current":11.628828,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22268205960},{"date":"2023-09-08","current":12.057259,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":23088613548},{"date":"2023-09-15","current":11.914449,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22815144352},{"date":"2023-09-22","current":11.771638,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22541675156},{"date":"2023-09-29","current":11.220799,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":21486865400},{"date":"2023-10-06","current":10.81277,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20705524840},{"date":"2023-10-13","current":10.486347,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20080452392},{"date":"2023-10-20","current":9.853902,"twenty":10.644699,"median":13.74045,"eighty":25.18282,"marketCap":18869374524},{"date":"2023-10-27","current":9.915106,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":18986575608},{"date":"2023-11-03","current":10.567953,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":20236720504},{"date":"2023-11-10","current":10.425142,"twenty":10.640438,"median":13.741744,"eighty":25.18959,"marketCap":19963251308},{"date":"2023-11-17","current":10.670101,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20900859980},{"date":"2023-11-24","current":10.869542,"twenty":10.664095,"median":13.741744,"eighty":25.18959,"marketCap":21291530260},{"date":"2023-12-01","current":10.291163,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20158586448},{"date":"2023-12-08","current":10.046402,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19679143000},{"date":"2023-12-15","current":10.240082,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20058529000},{"date":"2023-12-22","current":10.110386,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19804477400},{"date":"2023-12-29","current":10.62683,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20816101000},{"date":"2024-01-05","current":9.852164,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19298665600},{"date":"2024-01-12","current":10.025777,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19638743000},{"date":"2024-01-19","current":9.32295,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18262026720},{"date":"2024-01-26","current":9.907821,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19407688000},{"date":"2024-02-02","current":9.541297,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18689731232},{"date":"2024-02-09","current":9.086007,"twenty":10.657594,"median":13.728863,"eighty":25.172805,"marketCap":17797897584},{"date":"2024-02-16","current":9.204778,"twenty":10.65562,"median":13.74045,"eighty":25.18282,"marketCap":18030549840},{"date":"2024-02-23","current":9.838225,"twenty":10.649558,"median":13.74045,"eighty":25.18282,"marketCap":19271361872},{"date":"2024-03-01","current":10.174744,"twenty":10.629157,"median":13.739156,"eighty":25.176051,"marketCap":19930543264},{"date":"2024-03-08","current":9.620478,"twenty":10.606515,"median":13.739156,"eighty":25.176051,"marketCap":18844832736},{"date":"2024-03-15","current":11.065529,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21675435184},{"date":"2024-03-22","current":10.887372,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21326456800},{"date":"2024-03-28","current":10.926963,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21404007552},{"date":"2024-04-05","current":10.946758,"twenty":10.582914,"median":13.744328,"eighty":25.196359,"marketCap":21442782928},{"date":"2024-04-12","current":10.491468,"twenty":10.575291,"median":13.741744,"eighty":25.18959,"marketCap":20550949280},{"date":"2024-04-19","current":10.174744,"twenty":10.553214,"median":13.741744,"eighty":25.18959,"marketCap":19930543264},{"date":"2024-04-26","current":11.085324,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":21714210560},{"date":"2024-05-03","current":11.837543,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":23187674848},{"date":"2024-05-10","current":12.47099,"twenty":10.554788,"median":13.739156,"eighty":25.176051,"marketCap":24428486880},{"date":"2024-05-17","current":14.589079,"twenty":10.568888,"median":13.741744,"eighty":25.176051,"marketCap":28577452112},{"date":"2024-05-24","current":11.266986,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":25940726544},{"date":"2024-05-31","current":10.946997,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":25203994400},{"date":"2024-06-07","current":10.660691,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":24544813008},{"date":"2024-06-14","current":10.391227,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":23924406992},{"date":"2024-06-21","current":9.936505,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":22877471840},{"date":"2024-06-28","current":9.027062,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":20783601536},{"date":"2024-07-05","current":8.269637,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":19039730896},{"date":"2024-07-12","current":8.134897,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":18729511248},{"date":"2024-07-19","current":7.764364,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":17876407216},{"date":"2024-07-26","current":7.444357,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-02","current":7.612782,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17527410112},{"date":"2024-08-09","current":7.865418,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":18109071952},{"date":"2024-08-16","current":7.814891,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17992739584},{"date":"2024-08-23","current":7.444357,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-30","current":7.798049,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17953962128},{"date":"2024-09-06","current":7.629624,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17566187568},{"date":"2024-09-13","current":7.040139,"twenty":10.587945,"median":13.741744,"eighty":25.176051,"marketCap":16208976608},{"date":"2024-09-20","current":7.39383,"twenty":10.558969,"median":13.744328,"eighty":25.18282,"marketCap":17023303184},{"date":"2024-09-27","current":9.869669,"twenty":10.542531,"median":13.744328,"eighty":25.18282,"marketCap":22723589216},{"date":"2024-10-04","current":10.526524,"twenty":10.537496,"median":13.74045,"eighty":25.18282,"marketCap":24235910000},{"date":"2024-10-10","current":9.381238,"twenty":10.526524,"median":13.718089,"eighty":25.176051,"marketCap":21599042992},{"date":"2024-10-18","current":9.010704,"twenty":10.492114,"median":13.714773,"eighty":25.18282,"marketCap":20745938960},{"date":"2024-10-25","current":9.886511,"twenty":10.4691,"median":13.655309,"eighty":25.18282,"marketCap":22762366672},{"date":"2024-11-01","current":9.583347,"twenty":10.417174,"median":13.556294,"eighty":25.18282,"marketCap":22064372464},{"date":"2024-11-08","current":9.263341,"twenty":10.400612,"median":13.489642,"eighty":25.18282,"marketCap":21327600800},{"date":"2024-11-15","current":8.118055,"twenty":10.362659,"median":13.415302,"eighty":25.18282,"marketCap":18690733792},{"date":"2024-11-22","current":7.831734,"twenty":10.338368,"median":13.329312,"eighty":25.18282,"marketCap":18031517040},{"date":"2024-11-29","current":8.158366,"twenty":10.309432,"median":13.274513,"eighty":25.18282,"marketCap":18807066160},{"date":"2024-12-06","current":8.377144,"twenty":10.290177,"median":13.171397,"eighty":25.18282,"marketCap":19311402168},{"date":"2024-12-13","current":8.360322,"twenty":10.256494,"median":13.069954,"eighty":25.18282,"marketCap":19272624252},{"date":"2024-12-20","current":7.838853,"twenty":10.239172,"median":13.021594,"eighty":25.18282,"marketCap":18070508856},{"date":"2024-12-27","current":7.872497,"twenty":10.222409,"median":12.975144,"eighty":25.18282,"marketCap":18148064688},{"date":"2025-01-03","current":7.822032,"twenty":10.187786,"median":12.941458,"eighty":25.18282,"marketCap":18031730940},{"date":"2025-01-10","current":7.486087,"twenty":10.148835,"median":12.874089,"eighty":25.18282,"marketCap":17257294020},{"date":"2025-01-17","current":7.839363,"twenty":10.074746,"median":12.806345,"eighty":25.18282,"marketCap":18071683176},{"date":"2025-01-24","current":8.041235,"twenty":10.040451,"median":12.729768,"eighty":25.18282,"marketCap":18537048408},{"date":"2025-01-28","current":7.940299,"twenty":10.030933,"median":12.708533,"eighty":25.176051,"marketCap":18304365792},{"date":"2025-02-07","current":7.301112,"twenty":9.999011,"median":12.66215,"eighty":25.18959,"marketCap":16830881088},{"date":"2025-02-14","current":7.923557,"twenty":9.98646,"median":12.621009,"eighty":25.18959,"marketCap":18265771872},{"date":"2025-02-21","current":7.620746,"twenty":9.951568,"median":12.597669,"eighty":25.18959,"marketCap":17567716896},{"date":"2025-02-28","current":7.805797,"twenty":9.914314,"median":12.505761,"eighty":25.18959,"marketCap":17994306048},{"date":"2025-03-07","current":8.091785,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"marketCap":18653580192},{"date":"2025-03-14","current":8.142254,"twenty":9.852429,"median":12.351432,"eighty":25.196359,"marketCap":18769922688},{"date":"2025-03-21","current":7.82262,"twenty":9.828719,"median":12.351432,"eighty":25.196359,"marketCap":18033086880},{"date":"2025-03-28","current":7.788974,"twenty":9.808102,"median":12.351432,"eighty":25.196359,"marketCap":17955525216},{"date":"2025-04-03","current":7.200175,"twenty":9.791524,"median":12.351432,"eighty":25.196359,"marketCap":16598196096},{"date":"2025-04-11","current":6.443147,"twenty":9.682919,"median":12.334038,"eighty":25.196359,"marketCap":14853058656},{"date":"2025-04-17","current":6.409502,"twenty":9.625883,"median":12.322478,"eighty":25.18959,"marketCap":14775496992},{"date":"2025-04-25","current":6.628198,"twenty":9.603953,"median":12.345597,"eighty":25.203129,"marketCap":15279647808},{"date":"2025-05-02","current":7.301112,"twenty":9.589878,"median":12.334038,"eighty":25.196359,"marketCap":16830881088},{"date":"2025-05-09","current":7.418872,"twenty":9.542232,"median":12.345597,"eighty":25.203129,"marketCap":17102346912},{"date":"2025-05-16","current":7.971947,"twenty":9.473693,"median":12.275974,"eighty":25.203129,"marketCap":16443072768},{"date":"2025-05-23","current":7.89674,"twenty":9.39144,"median":12.235883,"eighty":25.203129,"marketCap":16287949440},{"date":"2025-05-30","current":7.821533,"twenty":9.330988,"median":12.183807,"eighty":25.203129,"marketCap":16132826112},{"date":"2025-06-06","current":7.708722,"twenty":9.263341,"median":12.131366,"eighty":25.203129,"marketCap":15900141120},{"date":"2025-06-13","current":7.671119,"twenty":9.206677,"median":11.996054,"eighty":25.203129,"marketCap":15822579456},{"date":"2025-06-20","current":7.614713,"twenty":9.12821,"median":11.949099,"eighty":25.203129,"marketCap":15706236960},{"date":"2025-06-27","current":8.159964,"twenty":9.086007,"median":11.909967,"eighty":25.196359,"marketCap":16830881088},{"date":"2025-07-04","current":8.122361,"twenty":9.026519,"median":11.873646,"eighty":25.196359,"marketCap":16753319424},{"date":"2025-07-11","current":8.32918,"twenty":8.951592,"median":11.809178,"eighty":25.196359,"marketCap":17179908576},{"date":"2025-07-18","current":8.460792,"twenty":8.832174,"median":11.767958,"eighty":25.196359,"marketCap":17451374400},{"date":"2025-07-25","current":8.630008,"twenty":8.752754,"median":11.694807,"eighty":25.196359,"marketCap":17800401888},{"date":"2025-08-01","current":8.235171,"twenty":8.696505,"median":11.64923,"eighty":25.196359,"marketCap":16986004416},{"date":"2025-08-08","current":8.366784,"twenty":8.661253,"median":11.628828,"eighty":25.196359,"marketCap":17257470240},{"date":"2025-08-15","current":8.949638,"twenty":8.64881,"median":11.597901,"eighty":25.196359,"marketCap":18459676032},{"date":"2025-08-22","current":9.081251,"twenty":8.64881,"median":11.514375,"eighty":25.196359,"marketCap":18731141856},{"date":"2025-08-29","current":8.874431,"twenty":8.643627,"median":11.478004,"eighty":25.196359,"marketCap":18304552704},{"date":"2025-09-05","current":8.987242,"twenty":8.643627,"median":11.365823,"eighty":25.006159,"marketCap":18537237696},{"date":"2025-09-12","current":8.742819,"twenty":8.643627,"median":11.338562,"eighty":24.985531,"marketCap":18033086880},{"date":"2025-09-19","current":8.554801,"twenty":8.630008,"median":11.288988,"eighty":24.806371,"marketCap":17645278560},{"date":"2025-09-26","current":7.877938,"twenty":8.592405,"median":11.256049,"eighty":24.806371,"marketCap":16249168608},{"date":"2025-10-03","current":8.235171,"twenty":8.539988,"median":11.220366,"eighty":24.806347,"marketCap":16986004416},{"date":"2025-10-10","current":8.347982,"twenty":8.478648,"median":11.202247,"eighty":24.774508,"marketCap":17218689408},{"date":"2025-10-17","current":8.479594,"twenty":8.449511,"median":11.171739,"eighty":24.601196,"marketCap":17490155232},{"date":"2025-10-24","current":9.118854,"twenty":8.434274,"median":11.132545,"eighty":24.34585,"marketCap":18808703520},{"date":"2025-10-31","current":8.912035,"twenty":8.434274,"median":11.10512,"eighty":24.068126,"marketCap":18382114368},{"date":"2025-11-07","current":9.024845,"twenty":8.434274,"median":11.068648,"eighty":23.763515,"marketCap":18614799360},{"date":"2025-11-14","current":9.494889,"twenty":8.434274,"median":11.029003,"eighty":23.509675,"marketCap":19584320160},{"date":"2025-11-21","current":8.939605,"twenty":8.434274,"median":11.001086,"eighty":23.297753,"marketCap":18498456864},{"date":"2025-11-28","current":8.939605,"twenty":8.434274,"median":10.972564,"eighty":23.064832,"marketCap":18498456864},{"date":"2025-12-05","current":8.733451,"twenty":8.434274,"median":10.953024,"eighty":22.819686,"marketCap":18071867712},{"date":"2025-12-12","current":8.508555,"twenty":8.425565,"median":10.939213,"eighty":22.243528,"marketCap":17606497728},{"date":"2025-12-19","current":8.902123,"twenty":8.404387,"median":10.926963,"eighty":21.908189,"marketCap":18420895200},{"date":"2025-12-24","current":9.033312,"twenty":8.404387,"median":10.901903,"eighty":21.840443,"marketCap":18692361024},{"date":"2026-01-02","current":8.695968,"twenty":8.404387,"median":10.879551,"eighty":21.683524,"marketCap":17994306048},{"date":"2026-01-09","current":8.770933,"twenty":8.404387,"median":10.853573,"eighty":21.580076,"marketCap":18149429376},{"date":"2026-01-16","current":8.527296,"twenty":8.404387,"median":10.829654,"eighty":21.251088,"marketCap":17645278560},{"date":"2026-01-23","current":8.770933,"twenty":8.404387,"median":10.804783,"eighty":21.019336,"marketCap":18149429376},{"date":"2026-01-30","current":9.070794,"twenty":8.404387,"median":10.752333,"eighty":20.718979,"marketCap":18769922688},{"date":"2026-02-06","current":9.351914,"twenty":8.404387,"median":10.735867,"eighty":20.488331,"marketCap":19351635168},{"date":"2026-02-13","current":9.201984,"twenty":8.404387,"median":10.723253,"eighty":19.731128,"marketCap":19041388512},{"date":"2026-02-20","current":8.958347,"twenty":8.404387,"median":10.711804,"eighty":19.354883,"marketCap":18537237696},{"date":"2026-02-27","current":9.558068,"twenty":8.404387,"median":10.663889,"eighty":17.426608,"marketCap":19778224320},{"date":"2026-03-06","current":8.677227,"twenty":8.404387,"median":10.648495,"eighty":16.52999,"marketCap":17955525216},{"date":"2026-03-13","current":8.452331,"twenty":8.404387,"median":10.627993,"eighty":16.042769,"marketCap":17490155232},{"date":"2026-03-20","current":8.396107,"twenty":8.396107,"median":10.587945,"eighty":15.518849,"marketCap":17373812736},{"date":"2026-03-27","current":8.189953,"twenty":8.366784,"median":10.557401,"eighty":15.320121,"marketCap":16947223584},{"date":"2026-04-02","current":8.227435,"twenty":8.347982,"median":10.544837,"eighty":15.13946,"marketCap":17024785248},{"date":"2026-04-10","current":8.283659,"twenty":8.32918,"median":10.529104,"eighty":15.064406,"marketCap":17141127744},{"date":"2026-04-17","current":7.87135,"twenty":8.292937,"median":10.506018,"eighty":14.922665,"marketCap":16287949440},{"date":"2026-04-24","current":7.908833,"twenty":8.269637,"median":10.482972,"eighty":14.753926,"marketCap":16365511104},{"date":"2026-04-30","current":7.983798,"twenty":8.264918,"median":10.438157,"eighty":14.589079,"marketCap":16520634432},{"date":"2026-05-08","current":8.096246,"twenty":8.255691,"median":10.408335,"eighty":14.447363,"marketCap":16753319424},{"date":"2026-05-15","current":7.4403,"twenty":8.233624,"median":10.389715,"eighty":14.254528,"marketCap":15395990304},{"date":"2026-05-22","current":7.660208,"twenty":8.197568,"median":10.35151,"eighty":14.239893,"marketCap":13883537856},{"date":"2026-05-29","current":7.767195,"twenty":8.175285,"median":10.328882,"eighty":14.094847,"marketCap":14077442016},{"date":"2026-06-05","current":8.216536,"twenty":8.159964,"median":10.297762,"eighty":13.950588,"marketCap":14891839488},{"date":"2026-06-12","current":7.596017,"twenty":8.15247,"median":10.290177,"eighty":13.895412,"marketCap":13767195360},{"date":"2026-06-18","current":6.960687,"twenty":8.134897,"median":10.256494,"eighty":13.820628,"marketCap":12615708392},{"date":"2026-06-26","current":6.514522,"twenty":8.122361,"median":10.23553,"eighty":13.723854,"marketCap":11807070184},{"date":"2026-07-03","current":6.663062,"twenty":8.103559,"median":10.200727,"eighty":13.640712,"marketCap":12076286768},{"date":"2026-07-10","current":6.429643,"twenty":8.096246,"median":10.174744,"eighty":13.532968,"marketCap":11653232136},{"date":"2026-07-17","current":6.663062,"twenty":8.090495,"median":10.110386,"eighty":13.424307,"marketCap":12076286768},{"date":"2026-07-24","current":6.599402,"twenty":8.076875,"median":10.055973,"eighty":13.368399,"marketCap":11960908232},{"date":"2026-07-31","current":6.684282,"twenty":8.058764,"median":10.028355,"eighty":13.309542,"marketCap":12114746280},{"date":"2026-08-07","current":6.631232,"twenty":8.024461,"median":9.998628,"eighty":13.169512,"marketCap":12018597500},{"date":"2026-08-14","current":6.588792,"twenty":8.007381,"median":9.986396,"eighty":13.065466,"marketCap":11941678476},{"date":"2026-08-21","current":6.652452,"twenty":8.001587,"median":9.95099,"eighty":13.005428,"marketCap":12057057012},{"date":"2026-08-28","current":6.610012,"twenty":7.990759,"median":9.910474,"eighty":12.947532,"marketCap":11980137988},{"date":"2026-09-04","current":6.482692,"twenty":7.973145,"median":9.868311,"eighty":12.872303,"marketCap":11749380916},{"date":"2026-09-11","current":5.899144,"twenty":7.963792,"median":9.845194,"eighty":12.795391,"marketCap":10691744336},{"date":"2026-09-15","current":6.196223,"twenty":7.95522,"median":9.838225,"eighty":12.733392,"marketCap":11230177504}],"updateTime":1789518256931},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01999\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}