HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIM TECH

0.335

+0.000

Volume:44.00K

Turnover:14.74K

Market Cap:718.02M

PE:-7.58

High:0.335

Open:0.335

Low:0.335

Close:0.335

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIM TECH

Exchange:

SEHK

Establishment Date:

1986

Employees:

400

Office Location:

Building A, SIM Technology Building,No. 633 Jinzhong Road,Changning District,Shanghai,China

Website:

http://www.sim.com

Zip Code:

200335

Phone:

86 21 3252 3300

Fax:

86 21 3252 3301

Introduction:

SIM Technology Group Limited is an investment holding company principally engaged in the design and product of handsets and intelligent products. The Company operates its business through six segments. Handsets and Internet of Things (IoT) Terminals Business segment engages in the development of handset and Intelligent terminal systems including code recognition, point-of-sale information systems. Electronic Manufacturing Services Business segment engages in the provision of electronics manufacturing services. IoT System and Online-To-Offline Business (O2O) segment engages in developing IoT platforms and providing system solutions. Intelligent Manufacturing Business segment engages in the manufacture of intelligent manufacturing products including industrial robots capable of automated testing of printed circuit board assembly (PCBA). Property Development segment engages in the sales of properties. Property Management segment engages in the leasing of office and factory properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02000/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02000","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","market":"HK","secType":"STK","nameCN":"SIM TECH","latestPrice":0.335,"timestamp":1746778087013,"preClose":0.335,"halted":0,"volume":44000,"delay":0,"floatShares":2143351300,"shares":2143351300,"eps":-0.04422,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:08:07","open":0.335,"high":0.335,"low":0.335,"amount":14740,"amplitude":0,"askPrice":0.365,"askSize":120000,"bidPrice":0.335,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":-0.04422,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.119403,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.785714,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","floatShares":2143351300,"roa":"-3.13%","roe":"-6.83%","lyrEps":-0.04422,"volumeRatio":0.785714,"shares":2143351300,"dividePrice":0.04,"high":0.335,"amplitude":0,"preClose":0.335,"low":0.335,"week52Low":0.295,"pbRate":"0.50","psRate":"1.67","week52High":0.5,"institutionHeld":0,"latestPrice":0.335,"committee":0.43662,"eps":-0.04422,"divideRate":0.119403,"volume":44000,"delay":0,"ttmEps":-0.04422,"open":0.335,"prevYearClose":0.345,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.355,"fiveDayClose":0.335,"twentyDayClose":0.34,"sixtyDayClose":0.365},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13654137,"yearFounded":1986,"employeeNum":400,"address":"Building A, SIM Technology Building,No. 633 Jinzhong Road,Changning District,Shanghai,China","zipCode":"200335","officePhone":"86 21 3252 3300","officeFax":"86 21 3252 3301"},"stockCompanyDetail":{"websiteUrl":"http://www.sim.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0822},{"period":"6month","weight":-0.0694},{"period":"1year","weight":0.0984},{"period":"ytd","weight":-0.029}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SIM Technology Group Limited is an investment holding company principally engaged in the design and product of handsets and intelligent products. The Company operates its business through six segments. Handsets and Internet of Things (IoT) Terminals Business segment engages in the development of handset and Intelligent terminal systems including code recognition, point-of-sale information systems. Electronic Manufacturing Services Business segment engages in the provision of electronics manufacturing services. IoT System and Online-To-Offline Business (O2O) segment engages in developing IoT platforms and providing system solutions. Intelligent Manufacturing Business segment engages in the manufacture of intelligent manufacturing products including industrial robots capable of automated testing of printed circuit board assembly (PCBA). Property Development segment engages in the sales of properties. Property Management segment engages in the leasing of office and factory properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.005325},{"month":2,"riseRate":0.55,"avgChangeRate":0.02364},{"month":3,"riseRate":0.4,"avgChangeRate":0.006035},{"month":4,"riseRate":0.5,"avgChangeRate":0.03711},{"month":5,"riseRate":0.55,"avgChangeRate":0.073228},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.037308},{"month":7,"riseRate":0.35,"avgChangeRate":-0.020574},{"month":8,"riseRate":0.3,"avgChangeRate":-0.027992},{"month":9,"riseRate":0.5,"avgChangeRate":0.013865},{"month":10,"riseRate":0.35,"avgChangeRate":-0.019679},{"month":11,"riseRate":0.45,"avgChangeRate":0.021695},{"month":12,"riseRate":0.5,"avgChangeRate":0.037095}],"exchange":"SEHK","name":"SIM TECH","nameEN":"SIM TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02000\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02000","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02000","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"02000","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-15","defaultRemindTime":1712885400000,"name":"晨讯科技","recordDate":"2024-04-26","payableDate":"2024-04-15","currency":"HKD","dateTimestamp":1712851200000,"payDate":"2024-04-26"},{"date":"2024-03-26","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-26","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02000\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02000\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02000","date":"2025-05-08","current":-7.575677,"percent":0.396104,"low":-43.292951,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"high":3.050502,"avg":-8.510209,"sd":10.928186,"marketCap":718022685},"quantilePoints":[{"date":"2020-05-15","current":-7.948061,"twenty":-6.754088,"median":-3.445981,"eighty":-3.074194,"marketCap":611507926},{"date":"2020-05-22","current":-7.669939,"twenty":-7.138229,"median":-3.485164,"eighty":-3.087298,"marketCap":590109750},{"date":"2020-05-29","current":-7.688027,"twenty":-7.614218,"median":-3.54109,"eighty":-3.100402,"marketCap":591501402},{"date":"2020-06-05","current":-7.868556,"twenty":-7.68786,"median":-3.615067,"eighty":-3.105644,"marketCap":605390986},{"date":"2020-06-12","current":-7.992441,"twenty":-7.731619,"median":-3.669115,"eighty":-3.129231,"marketCap":614922438},{"date":"2020-06-19","current":-7.68504,"twenty":-7.80771,"median":-3.680795,"eighty":-3.144956,"marketCap":591271575},{"date":"2020-06-26","current":-7.83874,"twenty":-7.83874,"median":-3.741,"eighty":-3.150198,"marketCap":603097006},{"date":"2020-07-03","current":-7.83874,"twenty":-7.83874,"median":-3.806632,"eighty":-3.160681,"marketCap":603097006},{"date":"2020-07-10","current":-9.222047,"twenty":-7.83874,"median":-5.839353,"eighty":-3.176406,"marketCap":709525890},{"date":"2020-07-17","current":-8.760945,"twenty":-7.863376,"median":-6.012487,"eighty":-3.197372,"marketCap":674049595},{"date":"2020-07-24","current":-8.299843,"twenty":-7.868556,"median":-6.261137,"eighty":-3.199993,"marketCap":638573301},{"date":"2020-07-31","current":-8.760945,"twenty":-7.948061,"median":-6.445039,"eighty":-3.213096,"marketCap":674049595},{"date":"2020-08-07","current":-9.68315,"twenty":-7.992441,"median":-6.80121,"eighty":-3.223579,"marketCap":745002184},{"date":"2020-08-14","current":-10.605355,"twenty":-8.145751,"median":-7.000881,"eighty":-3.228821,"marketCap":815954773},{"date":"2020-08-21","current":-13.218268,"twenty":-8.299843,"median":-7.50724,"eighty":-3.252408,"marketCap":1016987109},{"date":"2020-08-28","current":-30.381018,"twenty":-8.453544,"median":-7.643006,"eighty":-3.262891,"marketCap":946034520},{"date":"2020-09-04","current":-35.697696,"twenty":-8.607244,"median":-7.679685,"eighty":-3.265512,"marketCap":1111590561},{"date":"2020-09-11","current":-31.900069,"twenty":-8.760945,"median":-7.687749,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-18","current":-31.900069,"twenty":-9.222047,"median":-7.719027,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-25","current":-28.102442,"twenty":-9.529449,"median":-7.750506,"eighty":-3.289099,"marketCap":875081931},{"date":"2020-09-30","current":-29.241779,"twenty":-9.71389,"median":-7.776632,"eighty":-3.328411,"marketCap":910559765},{"date":"2020-10-09","current":-30.381069,"twenty":-10.359433,"median":-7.83874,"eighty":-3.341515,"marketCap":946036120},{"date":"2020-10-16","current":-29.621543,"twenty":-12.357543,"median":-7.83874,"eighty":-3.341515,"marketCap":922385217},{"date":"2020-10-23","current":-31.1071,"twenty":-27.798632,"median":-7.83874,"eighty":-3.341515,"marketCap":968643983},{"date":"2020-10-30","current":-30.34839,"twenty":-29.241779,"median":-7.83874,"eighty":-3.341515,"marketCap":945018520},{"date":"2020-11-06","current":-30.727745,"twenty":-29.773428,"median":-7.83874,"eighty":-3.341515,"marketCap":956831251},{"date":"2020-11-13","current":-29.58968,"twenty":-30.140109,"median":-7.868556,"eighty":-3.348795,"marketCap":921393057},{"date":"2020-11-20","current":-28.451616,"twenty":-29.981923,"median":-7.868556,"eighty":-3.393103,"marketCap":885954862},{"date":"2020-11-27","current":-28.451616,"twenty":-29.76054,"median":-7.868556,"eighty":-3.419406,"marketCap":885954862},{"date":"2020-12-04","current":-26.934196,"twenty":-29.621543,"median":-7.948061,"eighty":-3.451295,"marketCap":838703936},{"date":"2020-12-11","current":-25.796132,"twenty":-29.608738,"median":-7.992361,"eighty":-3.479188,"marketCap":803265742},{"date":"2020-12-18","current":-25.037422,"twenty":-29.593888,"median":-8.033031,"eighty":-3.484542,"marketCap":779640279},{"date":"2020-12-24","current":-24.658067,"twenty":-29.58968,"median":-8.124046,"eighty":-3.485164,"marketCap":767827547},{"date":"2020-12-31","current":-26.934196,"twenty":-29.58968,"median":-8.222993,"eighty":-3.495746,"marketCap":838703936},{"date":"2021-01-08","current":-25.416777,"twenty":-26.934196,"median":-25.796132,"eighty":-25.113293,"marketCap":791453010},{"date":"2021-01-15","current":-24.278712,"twenty":-26.706583,"median":-25.796132,"eighty":-24.88568,"marketCap":756014816},{"date":"2021-01-22","current":-25.416777,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":791453010},{"date":"2021-01-29","current":-26.175486,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":815078473},{"date":"2021-02-05","current":-28.072297,"twenty":-26.554855,"median":-25.796132,"eighty":-25.037422,"marketCap":874143241},{"date":"2021-02-11","current":-34.900693,"twenty":-26.934196,"median":-25.796132,"eighty":-25.037422,"marketCap":1086772678},{"date":"2021-02-19","current":-33.003916,"twenty":-29.286234,"median":-25.796164,"eighty":-25.113293,"marketCap":1027708945},{"date":"2021-02-26","current":-28.451652,"twenty":-30.803655,"median":-26.175486,"eighty":-25.416777,"marketCap":885955987},{"date":"2021-03-05","current":-28.831007,"twenty":-29.589718,"median":-26.554875,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-12","current":-29.589718,"twenty":-29.589718,"median":-26.934196,"eighty":-25.416777,"marketCap":921394227},{"date":"2021-03-19","current":-28.831007,"twenty":-29.589718,"median":-28.072297,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-26","current":-22.501644,"twenty":-29.589718,"median":-27.882601,"eighty":-25.416777,"marketCap":862330494},{"date":"2021-04-01","current":-24.659336,"twenty":-29.589718,"median":-27.123891,"eighty":-25.037422,"marketCap":945019720},{"date":"2021-04-09","current":-24.351094,"twenty":-29.589718,"median":-26.934196,"eighty":-24.886188,"marketCap":933206973},{"date":"2021-04-16","current":-25.892302,"twenty":-29.362105,"median":-26.554858,"eighty":-24.659336,"marketCap":992270706},{"date":"2021-04-23","current":-24.967577,"twenty":-29.210363,"median":-26.175486,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-04-30","current":-25.275819,"twenty":-29.210363,"median":-25.892302,"eighty":-24.659336,"marketCap":968645213},{"date":"2021-05-07","current":-24.659336,"twenty":-29.210363,"median":-25.796164,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-05-14","current":-23.734611,"twenty":-29.210363,"median":-25.796148,"eighty":-24.659336,"marketCap":909581480},{"date":"2021-05-21","current":-24.967577,"twenty":-29.210363,"median":-25.796132,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-05-28","current":-24.351094,"twenty":-29.058621,"median":-25.584061,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-04","current":-24.659336,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-06-11","current":-24.351094,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-18","current":-25.584061,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":980457959},{"date":"2021-06-25","current":-24.659336,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658321,"marketCap":945019720},{"date":"2021-07-02","current":-24.351094,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":933206973},{"date":"2021-07-09","current":-25.875425,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":991623906},{"date":"2021-07-16","current":-25.567384,"twenty":-28.451652,"median":-25.346298,"eighty":-24.658067,"marketCap":979818859},{"date":"2021-07-23","current":-28.873098,"twenty":-28.451652,"median":-25.416777,"eighty":-24.659336,"marketCap":1106503751},{"date":"2021-07-30","current":-25.187171,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":965247953},{"date":"2021-08-06","current":-24.265689,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":929934003},{"date":"2021-08-13","current":-23.651368,"twenty":-28.072297,"median":-25.416777,"eighty":-24.658067,"marketCap":906391370},{"date":"2021-08-20","current":-22.422725,"twenty":-27.951617,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-08-27","current":-14.077062,"twenty":-27.692906,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-09-03","current":-15.206877,"twenty":-27.337295,"median":-25.275819,"eighty":-24.351094,"marketCap":928273423},{"date":"2021-09-10","current":-15.567751,"twenty":-27.313586,"median":-25.037422,"eighty":-24.278712,"marketCap":950302246},{"date":"2021-09-17","current":-15.512206,"twenty":-26.934196,"median":-24.967577,"eighty":-24.042852,"marketCap":946911586},{"date":"2021-09-24","current":-15.466825,"twenty":-26.934196,"median":-24.967577,"eighty":-24.025987,"marketCap":944141386},{"date":"2021-09-30","current":-15.623895,"twenty":-26.934196,"median":-24.967577,"eighty":-23.651368,"marketCap":953729413},{"date":"2021-10-08","current":-15.752836,"twenty":-26.853407,"median":-24.967577,"eighty":-23.344207,"marketCap":961600359},{"date":"2021-10-15","current":-15.373249,"twenty":-26.782548,"median":-24.923793,"eighty":-22.592941,"marketCap":938429266},{"date":"2021-10-22","current":-15.183456,"twenty":-26.676179,"median":-24.659336,"eighty":-22.285131,"marketCap":926843720},{"date":"2021-10-29","current":-15.354991,"twenty":-26.554861,"median":-24.659336,"eighty":-15.931268,"marketCap":937314706},{"date":"2021-11-05","current":-15.858523,"twenty":-26.536419,"median":-24.659336,"eighty":-15.832067,"marketCap":968051826},{"date":"2021-11-12","current":-15.669731,"twenty":-26.48507,"median":-24.659336,"eighty":-15.78174,"marketCap":956527399},{"date":"2021-11-19","current":-15.482618,"twenty":-26.436023,"median":-24.659336,"eighty":-15.712731,"marketCap":945105473},{"date":"2021-11-26","current":-14.727369,"twenty":-26.322874,"median":-24.659336,"eighty":-15.669731,"marketCap":899002767},{"date":"2021-12-03","current":-15.797852,"twenty":-26.180274,"median":-24.659336,"eighty":-15.590209,"marketCap":964348266},{"date":"2021-12-10","current":-15.924653,"twenty":-26.175486,"median":-24.659336,"eighty":-15.615427,"marketCap":972088602},{"date":"2021-12-17","current":-16.053605,"twenty":-26.148753,"median":-24.659336,"eighty":-15.6374,"marketCap":979960239},{"date":"2021-12-24","current":-16.546373,"twenty":-26.022113,"median":-24.658067,"eighty":-15.662487,"marketCap":1010040218},{"date":"2021-12-31","current":-16.806182,"twenty":-25.892302,"median":-24.497178,"eighty":-15.669731,"marketCap":1025899785},{"date":"2022-01-07","current":-17.632647,"twenty":-17.358089,"median":-16.89985,"eighty":-16.583038,"marketCap":1076349667},{"date":"2022-01-14","current":-17.587359,"twenty":-17.527929,"median":-17.188826,"eighty":-16.731488,"marketCap":1073585167},{"date":"2022-01-21","current":-16.291449,"twenty":-17.463548,"median":-17.116218,"eighty":-16.507687,"marketCap":994478892},{"date":"2022-01-28","current":-15.180668,"twenty":-17.420153,"median":-16.853016,"eighty":-16.143345,"marketCap":926673513},{"date":"2022-02-04","current":-15.180668,"twenty":-17.402229,"median":-16.712815,"eighty":-15.736058,"marketCap":926673513},{"date":"2022-02-11","current":-15.470524,"twenty":-17.402229,"median":-16.476579,"eighty":-15.470524,"marketCap":944367186},{"date":"2022-02-18","current":-15.286351,"twenty":-17.271275,"median":-16.36208,"eighty":-15.286351,"marketCap":933124719},{"date":"2022-02-25","current":-14.365486,"twenty":-17.261433,"median":-15.921188,"eighty":-15.180668,"marketCap":876912387},{"date":"2022-03-04","current":-14.181314,"twenty":-17.116218,"median":-15.550928,"eighty":-15.102178,"marketCap":865669920},{"date":"2022-03-11","current":-12.892103,"twenty":-17.075827,"median":-15.470524,"eighty":-14.365486,"marketCap":786972655},{"date":"2022-03-18","current":-13.076276,"twenty":-16.89985,"median":-15.326075,"eighty":-13.997141,"marketCap":798215121},{"date":"2022-03-25","current":-12.892103,"twenty":-16.806182,"median":-15.286351,"eighty":-13.260449,"marketCap":786972655},{"date":"2022-04-01","current":-3.155941,"twenty":-16.619447,"median":-15.180668,"eighty":-13.076276,"marketCap":775730188},{"date":"2022-04-08","current":-3.064464,"twenty":-16.546629,"median":-15.180668,"eighty":-12.892103,"marketCap":753245255},{"date":"2022-04-14","current":-3.018726,"twenty":-16.497317,"median":-15.010092,"eighty":-12.70793,"marketCap":742002789},{"date":"2022-04-22","current":-2.835773,"twenty":-16.476579,"median":-14.549659,"eighty":-12.008073,"marketCap":697032923},{"date":"2022-04-29","current":-4.176863,"twenty":-16.459032,"median":-14.181314,"eighty":-3.174236,"marketCap":640820590},{"date":"2022-05-06","current":-3.88375,"twenty":-16.404459,"median":-13.997141,"eighty":-3.338093,"marketCap":595850724},{"date":"2022-05-13","current":-3.663915,"twenty":-16.291449,"median":-13.997141,"eighty":-3.619948,"marketCap":562123325},{"date":"2022-05-20","current":-4.176863,"twenty":-15.921188,"median":-13.352536,"eighty":-3.663915,"marketCap":640820590},{"date":"2022-05-27","current":-4.611338,"twenty":-15.921188,"median":-13.076276,"eighty":-3.737193,"marketCap":707478439},{"date":"2022-06-02","current":-5.045993,"twenty":-15.773084,"median":-13.076276,"eighty":-3.737193,"marketCap":774163888},{"date":"2022-06-10","current":-5.188742,"twenty":-15.587954,"median":-12.892103,"eighty":-3.737193,"marketCap":796064531},{"date":"2022-06-17","current":-5.252699,"twenty":-15.550928,"median":-12.892103,"eighty":-3.854439,"marketCap":805877028},{"date":"2022-06-24","current":-4.596112,"twenty":-15.486605,"median":-12.70793,"eighty":-3.942372,"marketCap":705142399},{"date":"2022-06-30","current":-4.596112,"twenty":-15.470524,"median":-12.063325,"eighty":-4.044962,"marketCap":705142399},{"date":"2022-07-08","current":-4.304295,"twenty":-15.470524,"median":-5.402983,"eighty":-4.103585,"marketCap":660371453},{"date":"2022-07-15","current":-4.595069,"twenty":-15.407688,"median":-5.220721,"eighty":-4.103585,"marketCap":704982379},{"date":"2022-07-22","current":-5.006929,"twenty":-15.31813,"median":-5.118334,"eighty":-4.103585,"marketCap":768170548},{"date":"2022-07-29","current":-4.49898,"twenty":-15.286351,"median":-5.111226,"eighty":-4.147552,"marketCap":690240203},{"date":"2022-08-05","current":-4.49898,"twenty":-15.286351,"median":-5.045993,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-12","current":-4.49898,"twenty":-15.286351,"median":-4.941298,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-19","current":-4.571544,"twenty":-15.222941,"median":-4.814974,"eighty":-4.20955,"marketCap":701373109},{"date":"2022-08-26","current":-4.426415,"twenty":-15.180668,"median":-4.77271,"eighty":-4.231341,"marketCap":679107296},{"date":"2022-09-02","current":-1.377887,"twenty":-15.180668,"median":-4.756184,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-09-09","current":-1.333439,"twenty":-15.180668,"median":-4.668537,"eighty":-4.103585,"marketCap":667974390},{"date":"2022-09-16","current":-1.288991,"twenty":-15.149272,"median":-4.654486,"eighty":-3.913061,"marketCap":645708577},{"date":"2022-09-23","current":-1.155647,"twenty":-15.028509,"median":-4.644108,"eighty":-3.693226,"marketCap":578911138},{"date":"2022-09-30","current":-1.177871,"twenty":-14.844336,"median":-4.596112,"eighty":-3.155941,"marketCap":590044044},{"date":"2022-10-07","current":-1.287442,"twenty":-14.660163,"median":-4.596112,"eighty":-3.064464,"marketCap":644932537},{"date":"2022-10-14","current":-1.328768,"twenty":-14.365486,"median":-4.596112,"eighty":-2.982135,"marketCap":665634390},{"date":"2022-10-21","current":-1.349929,"twenty":-14.328652,"median":-4.571544,"eighty":-2.835773,"marketCap":676234806},{"date":"2022-10-28","current":-1.217149,"twenty":-14.181314,"median":-4.538142,"eighty":-2.671115,"marketCap":609719907},{"date":"2022-11-04","current":-1.217149,"twenty":-14.144479,"median":-4.49898,"eighty":-1.377887,"marketCap":609719907},{"date":"2022-11-11","current":-1.349729,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":676134766},{"date":"2022-11-18","current":-1.410496,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":706575136},{"date":"2022-11-25","current":-1.404413,"twenty":-13.886637,"median":-4.468577,"eighty":-1.351076,"marketCap":703528096},{"date":"2022-12-02","current":-1.382469,"twenty":-13.444622,"median":-4.426415,"eighty":-1.355663,"marketCap":692535469},{"date":"2022-12-09","current":-1.338581,"twenty":-13.407787,"median":-4.426415,"eighty":-1.351076,"marketCap":670550216},{"date":"2022-12-16","current":-1.272749,"twenty":-13.260449,"median":-4.426415,"eighty":-1.349729,"marketCap":637572337},{"date":"2022-12-23","current":-1.206917,"twenty":-13.223614,"median":-4.396698,"eighty":-1.329702,"marketCap":604594457},{"date":"2022-12-30","current":-1.228861,"twenty":-13.113111,"median":-4.37725,"eighty":-1.327799,"marketCap":615587084},{"date":"2023-01-06","current":-1.382469,"twenty":-13.076276,"median":-4.329073,"eighty":-1.323334,"marketCap":692535469},{"date":"2023-01-13","current":-1.316637,"twenty":-13.076276,"median":-4.304295,"eighty":-1.323334,"marketCap":659557590},{"date":"2023-01-20","current":-1.316637,"twenty":-12.965772,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-01-27","current":-1.316637,"twenty":-12.892103,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-02-03","current":-1.316637,"twenty":-12.892103,"median":-4.176863,"eighty":-1.311215,"marketCap":659557590},{"date":"2023-02-10","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.305669,"marketCap":615587084},{"date":"2023-02-17","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.294693,"marketCap":615587084},{"date":"2023-02-24","current":-1.250805,"twenty":-12.892103,"median":-3.810472,"eighty":-1.287442,"marketCap":626579710},{"date":"2023-03-03","current":-1.250805,"twenty":-12.70793,"median":-3.737193,"eighty":-1.272749,"marketCap":626579710},{"date":"2023-03-10","current":-1.272749,"twenty":-1.272749,"median":-1.228861,"eighty":-1.184974,"marketCap":637572337},{"date":"2023-03-17","current":-1.206917,"twenty":-22.330996,"median":-3.485164,"eighty":1.979134,"marketCap":604594457},{"date":"2023-03-24","current":-1.228861,"twenty":-22.330996,"median":-3.485164,"eighty":1.949157,"marketCap":615587084},{"date":"2023-03-31","current":-1.186752,"twenty":-22.285131,"median":-3.484387,"eighty":1.933517,"marketCap":604594457},{"date":"2023-04-06","current":-1.186752,"twenty":-22.239267,"median":-3.48361,"eighty":1.921261,"marketCap":604594457},{"date":"2023-04-14","current":-1.186752,"twenty":-22.330996,"median":-3.485164,"eighty":1.917286,"marketCap":604594457},{"date":"2023-04-21","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.916621,"marketCap":593601831},{"date":"2023-04-28","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.903197,"marketCap":571616578},{"date":"2023-05-05","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.891449,"marketCap":571616578},{"date":"2023-05-12","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.883516,"marketCap":571616578},{"date":"2023-05-19","current":-1.143598,"twenty":-22.330996,"median":-3.485164,"eighty":1.876514,"marketCap":582609204},{"date":"2023-05-25","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.870355,"marketCap":582609204},{"date":"2023-06-02","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.8636,"marketCap":571616578},{"date":"2023-06-09","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.849735,"marketCap":593601831},{"date":"2023-06-16","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.847342,"marketCap":593601831},{"date":"2023-06-23","current":-1.100443,"twenty":-22.330996,"median":-3.485164,"eighty":1.838945,"marketCap":560623951},{"date":"2023-06-30","current":-1.078866,"twenty":-22.330996,"median":-3.485164,"eighty":1.825922,"marketCap":549631325},{"date":"2023-07-07","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.776608,"marketCap":560623951},{"date":"2023-07-14","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.745439,"marketCap":593601831},{"date":"2023-07-21","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.72638,"marketCap":582609204},{"date":"2023-07-28","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":593601831},{"date":"2023-08-04","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":560623951},{"date":"2023-08-11","current":-1.12202,"twenty":-22.285131,"median":-3.484387,"eighty":1.683102,"marketCap":571616578},{"date":"2023-08-18","current":-1.078866,"twenty":-22.285131,"median":-3.484387,"eighty":0.013454,"marketCap":549631325},{"date":"2023-08-25","current":-2.245216,"twenty":-22.285131,"median":-3.484387,"eighty":-1.078866,"marketCap":527646072},{"date":"2023-09-01","current":-2.432008,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":571543778},{"date":"2023-09-08","current":-2.616436,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":614885964},{"date":"2023-09-15","current":-2.796403,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":657179790},{"date":"2023-09-22","current":-3.047422,"twenty":-22.285131,"median":-3.484387,"eighty":-1.113389,"marketCap":716171709},{"date":"2023-09-29","current":-3.126603,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":734779882},{"date":"2023-10-06","current":-3.212268,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":754911955},{"date":"2023-10-13","current":-3.153031,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":740990758},{"date":"2023-10-20","current":-2.872893,"twenty":-22.193402,"median":-3.478083,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-10-27","current":-2.872893,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-11-03","current":-2.78169,"twenty":-22.239267,"median":-3.48361,"eighty":-1.139282,"marketCap":653722146},{"date":"2023-11-10","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-17","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-24","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":632288633},{"date":"2023-12-01","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.153237,"marketCap":610855120},{"date":"2023-12-08","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":610855120},{"date":"2023-12-15","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":632288633},{"date":"2023-12-22","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":621571877},{"date":"2023-12-29","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.184974,"marketCap":621571877},{"date":"2024-01-05","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-12","current":-2.553682,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":600138364},{"date":"2024-01-19","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-26","current":-2.46248,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":578704851},{"date":"2024-02-02","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":589421607},{"date":"2024-02-09","current":-2.371277,"twenty":-22.162267,"median":-3.45702,"eighty":-1.208329,"marketCap":557271338},{"date":"2024-02-16","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":567988094},{"date":"2024-02-23","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222122,"marketCap":567988094},{"date":"2024-03-01","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-08","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-15","current":-2.46248,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":578704851},{"date":"2024-03-22","current":-2.599284,"twenty":-22.177835,"median":-3.472555,"eighty":-1.240033,"marketCap":610855120},{"date":"2024-03-28","current":1.805399,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":621571877},{"date":"2024-04-05","current":2.396823,"twenty":-22.285131,"median":-3.484387,"eighty":-1.244543,"marketCap":825190250},{"date":"2024-04-12","current":1.867654,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":643005390},{"date":"2024-04-19","current":1.898782,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":653722146},{"date":"2024-04-26","current":1.898782,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":653722146},{"date":"2024-05-03","current":1.92991,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":664438903},{"date":"2024-05-10","current":1.867654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":643005390},{"date":"2024-05-17","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-24","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-31","current":2.147803,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":739456198},{"date":"2024-06-07","current":2.17893,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":750172955},{"date":"2024-06-14","current":2.210058,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":760889711},{"date":"2024-06-21","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-06-28","current":3.050502,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1050242137},{"date":"2024-07-05","current":2.957119,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1018091867},{"date":"2024-07-12","current":2.925992,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1007375111},{"date":"2024-07-19","current":2.739226,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":943074572},{"date":"2024-07-26","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-08-02","current":2.614716,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":900207546},{"date":"2024-08-09","current":2.365696,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":814473494},{"date":"2024-08-16","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":771606468},{"date":"2024-08-23","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.24323,"marketCap":771606468},{"date":"2024-08-30","current":2.503955,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":782323224},{"date":"2024-09-06","current":2.469654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":771606468},{"date":"2024-09-13","current":2.366752,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":739456198},{"date":"2024-09-20","current":2.366752,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222319,"marketCap":739456198},{"date":"2024-09-27","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":750172955},{"date":"2024-10-04","current":2.572557,"twenty":-22.193402,"median":-3.478083,"eighty":-1.208329,"marketCap":803756737},{"date":"2024-10-10","current":2.401053,"twenty":-22.177835,"median":-3.472555,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-18","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-25","current":2.332451,"twenty":-22.193402,"median":-3.478083,"eighty":-1.186752,"marketCap":728739442},{"date":"2024-11-01","current":2.366752,"twenty":-22.193402,"median":-3.433124,"eighty":-1.186752,"marketCap":739456198},{"date":"2024-11-08","current":2.469654,"twenty":-22.193402,"median":-3.419406,"eighty":-1.186752,"marketCap":771606468},{"date":"2024-11-15","current":2.366752,"twenty":-22.193402,"median":-3.353648,"eighty":-1.184974,"marketCap":739456198},{"date":"2024-11-22","current":2.572557,"twenty":-22.193402,"median":-3.341515,"eighty":-1.165175,"marketCap":803756737},{"date":"2024-11-29","current":2.469654,"twenty":-22.193402,"median":-3.338665,"eighty":-1.165175,"marketCap":771606468},{"date":"2024-12-06","current":2.435354,"twenty":-22.193402,"median":-3.281943,"eighty":-1.155647,"marketCap":760889711},{"date":"2024-12-13","current":2.401053,"twenty":-22.193402,"median":-3.269443,"eighty":-1.143598,"marketCap":750172955},{"date":"2024-12-20","current":2.332451,"twenty":-22.193402,"median":-3.234001,"eighty":-1.143598,"marketCap":728739442},{"date":"2024-12-27","current":2.366752,"twenty":-22.193402,"median":-3.214403,"eighty":-1.143598,"marketCap":739456198},{"date":"2025-01-03","current":2.401053,"twenty":-22.193402,"median":-3.199526,"eighty":-1.143598,"marketCap":750172955},{"date":"2025-01-10","current":2.332451,"twenty":-22.193402,"median":-3.155941,"eighty":-1.143598,"marketCap":728739442},{"date":"2025-01-17","current":2.298151,"twenty":-22.193402,"median":-3.126603,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-01-24","current":2.26385,"twenty":-22.193402,"median":-3.099092,"eighty":-1.12202,"marketCap":707305929},{"date":"2025-01-28","current":2.298151,"twenty":-22.177835,"median":-3.079436,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-02-07","current":2.503955,"twenty":-22.239267,"median":-3.047422,"eighty":-1.12202,"marketCap":782323224},{"date":"2025-02-14","current":2.469654,"twenty":-22.239267,"median":-3.009697,"eighty":-1.12202,"marketCap":771606468},{"date":"2025-02-21","current":2.675459,"twenty":-22.239267,"median":-2.964096,"eighty":-1.117705,"marketCap":835907007},{"date":"2025-02-28","current":2.641158,"twenty":-22.239267,"median":-2.929264,"eighty":-1.100443,"marketCap":825190250},{"date":"2025-03-07","current":2.606857,"twenty":-22.285131,"median":-2.909084,"eighty":-1.100443,"marketCap":814473494},{"date":"2025-03-14","current":2.572557,"twenty":-22.285131,"median":-2.872893,"eighty":-1.100443,"marketCap":803756737},{"date":"2025-03-21","current":2.469654,"twenty":-22.285131,"median":-2.872893,"eighty":-1.078866,"marketCap":771606468},{"date":"2025-03-28","current":-8.027956,"twenty":-22.285131,"median":-2.929264,"eighty":-1.078866,"marketCap":760889711},{"date":"2025-04-03","current":-8.027956,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":760889711},{"date":"2025-04-11","current":-7.688747,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":728739442},{"date":"2025-04-17","current":-7.801817,"twenty":-22.239267,"median":-2.955076,"eighty":-1.078866,"marketCap":739456198},{"date":"2025-04-25","current":-7.575677,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":718022685},{"date":"2025-05-02","current":-7.575677,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":718022685},{"date":"2025-05-08","current":-7.575677,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":718022685}],"updateTime":1746786186989}}}