HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VCREDIT

4.010

-0.010-0.25%

Volume:60.80K

Turnover:243.51K

Market Cap:1.96B

PE:3.81

High:4.020

Open:4.020

Low:3.980

Close:4.020

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VCREDIT

Exchange:

SEHK

Establishment Date:

2006

Employees:

870

Office Location:

Landmark Tower 1,28th floor,88 North Sichuan Road,Shanghai,China

Website:

http://www.vcredit.com

Zip Code:

200085

Phone:

- -

Fax:

- -

Introduction:

VCREDIT Holdings Limited is a China-based provider of online consumer financial services. The Company mainly provides three types of credit products, including credit card balance transfer products, consumption credit products and online-to-offline credit products. Its credit card balance transfer products are distributed under the brand name of KK Credit. Its credit card balance transfer products provide balance compensation solutions for credit card holders. The Company distributes its businesses in domestic market and to overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02003/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02003\",,,,,undefined,":{"symbol":"02003","market":"HK","secType":"STK","nameCN":"VCREDIT","latestPrice":4.01,"timestamp":1746778087014,"preClose":4.02,"halted":0,"volume":60800,"delay":0,"floatShares":489459789,"shares":489459789,"eps":1.0522489582824472,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":4.02,"high":4.02,"low":3.98,"amount":243514,"amplitude":0.00995,"askPrice":4.02,"askSize":40200,"bidPrice":3.98,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":1.0522489582824472,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1529510400000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.049906,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.32513368964831707,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02003\",,,,,undefined,":{"symbol":"02003","floatShares":489459789,"roa":"4.05%","roe":"10.90%","lyrEps":1.052249,"volumeRatio":0.32513368964831707,"shares":489459789,"dividePrice":0.201911,"high":4.02,"amplitude":0.00995,"preClose":4.02,"low":3.98,"week52Low":1.83,"pbRate":"0.40","psRate":"0.67","week52High":4.72,"institutionHeld":0,"latestPrice":4.01,"committee":-0.601594,"eps":1.0522489582824472,"divideRate":0.049906,"volume":60800,"delay":0,"ttmEps":1.0522489582824472,"open":4.02,"prevYearClose":1.96,"prevWeekClose":4.14,"prevMonthClose":4.14,"prevQuarterClose":4.1,"fiveDayClose":4.14,"twentyDayClose":3.81,"sixtyDayClose":2.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":565640179,"yearFounded":2006,"employeeNum":870,"address":"Landmark Tower 1,28th floor,88 North Sichuan Road,Shanghai,China","zipCode":"200085"},"stockCompanyDetail":{"websiteUrl":"http://www.vcredit.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":0.023},{"period":"3month","weight":0.6104},{"period":"6month","weight":0.9851},{"period":"1year","weight":0.7137},{"period":"ytd","weight":1.0459}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"VCREDIT Holdings Limited is a China-based provider of online consumer financial services. The Company mainly provides three types of credit products, including credit card balance transfer products, consumption credit products and online-to-offline credit products. Its credit card balance transfer products are distributed under the brand name of KK Credit. Its credit card balance transfer products provide balance compensation solutions for credit card holders. The Company distributes its businesses in domestic market and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.06663},{"month":2,"riseRate":0.571429,"avgChangeRate":0.087946},{"month":3,"riseRate":0.428571,"avgChangeRate":0.042869},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.039994},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.034433},{"month":6,"riseRate":0.666667,"avgChangeRate":0.06371},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.030037},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.069825},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.057699},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.100468},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.01307},{"month":12,"riseRate":0.714286,"avgChangeRate":0.018732}],"exchange":"SEHK","name":"VCREDIT","nameEN":"VCREDIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02003\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02003\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02003","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"维信金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"02003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"02003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-19","symbol":"02003","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"维信金科","recordDate":"2024-07-10","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"02003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02003\",market:\"HK\",,,undefined,":[{"executeDate":"2021-10-18","recordDate":"2021-10-19","paymentDate":"2021-11-12","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-11-11","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2023-10-17","recordDate":"2023-10-18","paymentDate":"2023-11-10","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02003","date":"2025-05-09","current":3.816104,"percent":0.880682,"low":-3.080434,"twenty":-1.393487,"median":1.905743,"eighty":2.485302,"high":37.713192,"avg":2.982163,"sd":7.117323,"marketCap":1960181148},"quantilePoints":[{"date":"2020-05-15","current":36.85466,"twenty":-278.683227,"median":-248.663978,"eighty":43.223458,"marketCap":2606242439},{"date":"2020-05-22","current":36.344445,"twenty":-276.642397,"median":-246.410496,"eighty":42.873205,"marketCap":2561901830},{"date":"2020-05-29","current":30.241788,"twenty":-273.683381,"median":-243.049825,"eighty":42.385863,"marketCap":2128349213},{"date":"2020-06-05","current":29.077468,"twenty":-271.992751,"median":-236.635459,"eighty":42.066491,"marketCap":2061329281},{"date":"2020-06-12","current":29.149633,"twenty":-271.346016,"median":-233.362667,"eighty":41.444468,"marketCap":2066248921},{"date":"2020-06-19","current":28.334534,"twenty":-269.702964,"median":27.696949,"eighty":40.892794,"marketCap":2012132878},{"date":"2020-06-26","current":28.776254,"twenty":-268.743412,"median":27.893368,"eighty":40.768867,"marketCap":2041650720},{"date":"2020-07-03","current":30.047416,"twenty":-268.429404,"median":27.937168,"eighty":40.690001,"marketCap":2135123885},{"date":"2020-07-10","current":32.228184,"twenty":-267.343851,"median":28.049581,"eighty":40.137661,"marketCap":2311924496},{"date":"2020-07-17","current":33.521866,"twenty":-266.60373,"median":28.334534,"eighty":38.554594,"marketCap":2408549082},{"date":"2020-07-24","current":29.944826,"twenty":-266.440225,"median":28.663262,"eighty":38.181452,"marketCap":2143117142},{"date":"2020-07-31","current":29.428676,"twenty":-265.803796,"median":28.487982,"eighty":37.851347,"marketCap":2118540110},{"date":"2020-08-07","current":28.85131,"twenty":-265.466079,"median":28.813782,"eighty":37.702758,"marketCap":2079216860},{"date":"2020-08-14","current":30.071803,"twenty":-264.710357,"median":28.825042,"eighty":37.589118,"marketCap":2172609580},{"date":"2020-08-21","current":-1.929792,"twenty":-263.52908,"median":28.766448,"eighty":37.289094,"marketCap":2210582830},{"date":"2020-08-28","current":-1.882265,"twenty":-263.208522,"median":28.550269,"eighty":37.162508,"marketCap":2172970946},{"date":"2020-09-04","current":-1.797364,"twenty":-262.743312,"median":28.2757,"eighty":36.804791,"marketCap":2081986723},{"date":"2020-09-11","current":-1.771974,"twenty":-261.917265,"median":28.0352,"eighty":36.569273,"marketCap":2054775361},{"date":"2020-09-18","current":-1.737569,"twenty":-261.240329,"median":27.951921,"eighty":36.408965,"marketCap":2034413493},{"date":"2020-09-25","current":-1.745152,"twenty":-258.643384,"median":27.893368,"eighty":36.312396,"marketCap":2027057928},{"date":"2020-09-30","current":-1.73973,"twenty":-256.661707,"median":27.836616,"eighty":36.216248,"marketCap":2030398783},{"date":"2020-10-09","current":-1.667364,"twenty":-255.988796,"median":27.562432,"eighty":35.930675,"marketCap":1973959024},{"date":"2020-10-16","current":-1.639147,"twenty":-255.31505,"median":12.888769,"eighty":35.69445,"marketCap":1939756764},{"date":"2020-10-23","current":-1.607753,"twenty":-254.880643,"median":-1.627856,"eighty":35.137601,"marketCap":1905554504},{"date":"2020-10-30","current":-1.496216,"twenty":-254.391058,"median":-1.607753,"eighty":34.666742,"marketCap":1773631499},{"date":"2020-11-06","current":-1.417811,"twenty":-253.869988,"median":-1.534168,"eighty":34.400639,"marketCap":1700340942},{"date":"2020-11-13","current":-1.424762,"twenty":-252.640776,"median":-1.459993,"eighty":34.114109,"marketCap":1710113016},{"date":"2020-11-20","current":-1.448581,"twenty":-251.239622,"median":-1.4404,"eighty":33.689076,"marketCap":1749605846},{"date":"2020-11-27","current":-1.49242,"twenty":-249.7435,"median":-1.448581,"eighty":33.392612,"marketCap":1798341385},{"date":"2020-12-04","current":-1.449633,"twenty":-248.586405,"median":-1.452877,"eighty":33.278937,"marketCap":1759352954},{"date":"2020-12-11","current":-1.424934,"twenty":-248.238513,"median":-1.448581,"eighty":33.253548,"marketCap":1725238077},{"date":"2020-12-18","current":-1.406513,"twenty":-247.131677,"median":-1.438855,"eighty":33.204607,"marketCap":1705695561},{"date":"2020-12-24","current":-1.445196,"twenty":-245.504636,"median":-1.444261,"eighty":33.115533,"marketCap":1754415320},{"date":"2020-12-31","current":-1.396451,"twenty":-244.140512,"median":-1.442063,"eighty":33.011478,"marketCap":1695934809},{"date":"2021-01-08","current":-1.535025,"twenty":-1.488118,"median":-1.448646,"eighty":-1.404113,"marketCap":1881016557},{"date":"2021-01-15","current":-1.660605,"twenty":-1.58125,"median":-1.488905,"eighty":-1.427311,"marketCap":2032015100},{"date":"2021-01-22","current":-1.792358,"twenty":-1.684054,"median":-1.568731,"eighty":-1.446122,"marketCap":2192312650},{"date":"2021-01-29","current":-1.915428,"twenty":-1.812135,"median":-1.612721,"eighty":-1.45628,"marketCap":2362214756},{"date":"2021-02-05","current":-2.065522,"twenty":-1.907262,"median":-1.675844,"eighty":-1.475531,"marketCap":2532059862},{"date":"2021-02-11","current":-2.379723,"twenty":-1.977232,"median":-1.784284,"eighty":-1.488118,"marketCap":2921413134},{"date":"2021-02-19","current":-2.536916,"twenty":-2.098896,"median":-1.799085,"eighty":-1.501275,"marketCap":3115745209},{"date":"2021-02-26","current":-2.248527,"twenty":-2.281746,"median":-1.869414,"eighty":-1.541766,"marketCap":2755487169},{"date":"2021-03-05","current":-2.023185,"twenty":-2.257125,"median":-1.915428,"eighty":-1.56952,"marketCap":2473122760},{"date":"2021-03-12","current":-1.954919,"twenty":-2.245658,"median":-1.959018,"eighty":-1.576963,"marketCap":2385492426},{"date":"2021-03-19","current":-1.867769,"twenty":-2.228878,"median":-1.915428,"eighty":-1.601556,"marketCap":2278388684},{"date":"2021-03-26","current":-2.272227,"twenty":-2.228878,"median":-1.921758,"eighty":-1.637183,"marketCap":2346545610},{"date":"2021-04-01","current":-2.221482,"twenty":-2.234182,"median":-1.959018,"eighty":-1.660605,"marketCap":2288125388},{"date":"2021-04-09","current":-2.273183,"twenty":-2.23992,"median":-1.966587,"eighty":-1.669748,"marketCap":2346545610},{"date":"2021-04-16","current":-2.252554,"twenty":-2.245167,"median":-2.009431,"eighty":-1.688158,"marketCap":2334054970},{"date":"2021-04-23","current":-2.256332,"twenty":-2.245167,"median":-2.031428,"eighty":-1.749118,"marketCap":2343820891},{"date":"2021-04-30","current":-2.247069,"twenty":-2.251924,"median":-2.062899,"eighty":-1.789128,"marketCap":2343820891},{"date":"2021-05-07","current":-2.274465,"twenty":-2.254066,"median":-2.114733,"eighty":-1.796394,"marketCap":2387767532},{"date":"2021-05-14","current":-2.28991,"twenty":-2.264871,"median":-2.158645,"eighty":-1.818659,"marketCap":2402416413},{"date":"2021-05-21","current":-2.349768,"twenty":-2.270575,"median":-2.18753,"eighty":-1.837764,"marketCap":2465894895},{"date":"2021-05-28","current":-2.322232,"twenty":-2.282204,"median":-2.200536,"eighty":-1.854387,"marketCap":2461011935},{"date":"2021-06-04","current":-2.296258,"twenty":-2.293046,"median":-2.20947,"eighty":-1.866177,"marketCap":2421948254},{"date":"2021-06-11","current":-2.342724,"twenty":-2.305079,"median":-2.217639,"eighty":-1.866904,"marketCap":2470777856},{"date":"2021-06-18","current":-2.375881,"twenty":-2.308896,"median":-2.221482,"eighty":-1.867083,"marketCap":2485426736},{"date":"2021-06-25","current":-2.372707,"twenty":-2.325914,"median":-2.236806,"eighty":-1.868041,"marketCap":2480543776},{"date":"2021-07-02","current":-2.727774,"twenty":-2.330108,"median":-2.24458,"eighty":-1.869127,"marketCap":2846765790},{"date":"2021-07-09","current":-2.977628,"twenty":-2.34405,"median":-2.247069,"eighty":-1.874244,"marketCap":3104405160},{"date":"2021-07-16","current":-3.080434,"twenty":-2.360501,"median":-2.250374,"eighty":-1.891982,"marketCap":3211521959},{"date":"2021-07-23","current":-2.940106,"twenty":-2.379723,"median":-2.252556,"eighty":-1.896915,"marketCap":3064927439},{"date":"2021-07-30","current":-2.469791,"twenty":-2.398152,"median":-2.257575,"eighty":-1.901818,"marketCap":2583295984},{"date":"2021-08-06","current":-2.265959,"twenty":-2.397852,"median":-2.258818,"eighty":-1.915428,"marketCap":2364372596},{"date":"2021-08-13","current":-2.165097,"twenty":-2.396184,"median":-2.252584,"eighty":-1.928087,"marketCap":2262208348},{"date":"2021-08-20","current":-2.367363,"twenty":-2.390693,"median":-2.258818,"eighty":-1.954919,"marketCap":2466536844},{"date":"2021-08-27","current":2.263724,"twenty":-2.396184,"median":-2.257575,"eighty":-1.915428,"marketCap":2695073821},{"date":"2021-09-03","current":2.098647,"twenty":-2.390693,"median":-2.252556,"eighty":-1.874244,"marketCap":2499556397},{"date":"2021-09-10","current":2.072901,"twenty":-2.38053,"median":-2.250374,"eighty":-1.866899,"marketCap":2475241646},{"date":"2021-09-17","current":1.919752,"twenty":-2.379723,"median":-2.247069,"eighty":-1.799085,"marketCap":2285586589},{"date":"2021-09-24","current":1.895743,"twenty":-2.376649,"median":-2.246234,"eighty":-1.692263,"marketCap":2258046851},{"date":"2021-09-30","current":1.752231,"twenty":-2.373977,"median":-2.23943,"eighty":-1.616442,"marketCap":2094092707},{"date":"2021-10-08","current":1.784913,"twenty":-2.369501,"median":-2.228827,"eighty":-1.51815,"marketCap":2133052571},{"date":"2021-10-15","current":1.877353,"twenty":-2.366988,"median":-2.220068,"eighty":-1.453736,"marketCap":2245062181},{"date":"2021-10-22","current":1.770974,"twenty":-2.364056,"median":-2.216779,"eighty":-1.399119,"marketCap":2133052571},{"date":"2021-10-29","current":1.702404,"twenty":-2.358009,"median":-2.204904,"eighty":1.725211,"marketCap":2045392876},{"date":"2021-11-05","current":1.768397,"twenty":-2.352469,"median":-2.195801,"eighty":1.741789,"marketCap":2128182588},{"date":"2021-11-12","current":1.571723,"twenty":-2.348372,"median":-2.187723,"eighty":1.737235,"marketCap":1899293385},{"date":"2021-11-19","current":1.618343,"twenty":-2.345386,"median":-2.182421,"eighty":1.73455,"marketCap":1952863199},{"date":"2021-11-26","current":1.593619,"twenty":-2.34352,"median":-2.169421,"eighty":1.730873,"marketCap":1923643300},{"date":"2021-12-03","current":1.562489,"twenty":-2.341965,"median":-2.119669,"eighty":1.725211,"marketCap":1889553419},{"date":"2021-12-10","current":1.596007,"twenty":-2.338104,"median":-2.110987,"eighty":1.712129,"marketCap":1933383266},{"date":"2021-12-17","current":1.544812,"twenty":-2.333085,"median":-2.060275,"eighty":1.701112,"marketCap":1870073487},{"date":"2021-12-24","current":1.623711,"twenty":-2.331051,"median":-2.029525,"eighty":1.675472,"marketCap":1967461028},{"date":"2021-12-31","current":1.704258,"twenty":-2.330025,"median":-2.009431,"eighty":1.697144,"marketCap":2069552392},{"date":"2022-01-07","current":1.642323,"twenty":1.646054,"median":1.689029,"eighty":1.704315,"marketCap":1986770296},{"date":"2022-01-14","current":1.646787,"twenty":1.631939,"median":1.647664,"eighty":1.704091,"marketCap":1996509366},{"date":"2022-01-21","current":1.594936,"twenty":1.607333,"median":1.641442,"eighty":1.695009,"marketCap":1938074945},{"date":"2022-01-28","current":1.607054,"twenty":1.603455,"median":1.636238,"eighty":1.671157,"marketCap":1947814016},{"date":"2022-02-04","current":1.539508,"twenty":1.603438,"median":1.631295,"eighty":1.659242,"marketCap":1865031920},{"date":"2022-02-11","current":1.536405,"twenty":1.591896,"median":1.607832,"eighty":1.648541,"marketCap":1865031920},{"date":"2022-02-18","current":1.524905,"twenty":1.567604,"median":1.60639,"eighty":1.646787,"marketCap":1860162385},{"date":"2022-02-25","current":1.457441,"twenty":1.532177,"median":1.603466,"eighty":1.642323,"marketCap":1782249824},{"date":"2022-03-04","current":1.36533,"twenty":1.524905,"median":1.593929,"eighty":1.641442,"marketCap":1670250518},{"date":"2022-03-11","current":1.315569,"twenty":1.450615,"median":1.59061,"eighty":1.640421,"marketCap":1606946563},{"date":"2022-03-18","current":1.24879,"twenty":1.380867,"median":1.57512,"eighty":1.63796,"marketCap":1519294932},{"date":"2022-03-25","current":1.242304,"twenty":1.345327,"median":1.536405,"eighty":1.634515,"marketCap":1801727964},{"date":"2022-04-01","current":1.200585,"twenty":1.263584,"median":1.529916,"eighty":1.628075,"marketCap":1743293544},{"date":"2022-04-08","current":1.156487,"twenty":1.243158,"median":1.527066,"eighty":1.612433,"marketCap":1679989588},{"date":"2022-04-14","current":1.084534,"twenty":1.234599,"median":1.509011,"eighty":1.608108,"marketCap":1572859817},{"date":"2022-04-22","current":1.031838,"twenty":1.201685,"median":1.473126,"eighty":1.607521,"marketCap":1468467462},{"date":"2022-04-29","current":1.097333,"twenty":1.165395,"median":1.442797,"eighty":1.606866,"marketCap":1536542112},{"date":"2022-05-06","current":1.054,"twenty":1.155845,"median":1.389968,"eighty":1.606507,"marketCap":1463604987},{"date":"2022-05-13","current":1.105291,"twenty":1.106693,"median":1.36533,"eighty":1.606196,"marketCap":1507367262},{"date":"2022-05-20","current":1.079449,"twenty":1.093296,"median":1.346738,"eighty":1.60541,"marketCap":1492779837},{"date":"2022-05-27","current":1.069829,"twenty":1.084065,"median":1.315569,"eighty":1.603466,"marketCap":1478192412},{"date":"2022-06-02","current":1.064118,"twenty":1.078437,"median":1.263584,"eighty":1.603444,"marketCap":1478192412},{"date":"2022-06-10","current":1.145326,"twenty":1.078437,"median":1.246081,"eighty":1.596636,"marketCap":1580304388},{"date":"2022-06-17","current":1.068968,"twenty":1.078437,"median":1.239071,"eighty":1.593325,"marketCap":1473329937},{"date":"2022-06-24","current":1.117438,"twenty":1.079386,"median":1.22868,"eighty":1.592101,"marketCap":1546267062},{"date":"2022-06-30","current":1.232006,"twenty":1.081565,"median":1.21471,"eighty":1.591124,"marketCap":1701866264},{"date":"2022-07-08","current":1.227223,"twenty":1.083629,"median":1.228662,"eighty":1.586639,"marketCap":1697003788},{"date":"2022-07-15","current":1.174815,"twenty":1.084346,"median":1.225373,"eighty":1.583178,"marketCap":1609479238},{"date":"2022-07-22","current":1.166951,"twenty":1.085172,"median":1.200585,"eighty":1.573617,"marketCap":1599754288},{"date":"2022-07-29","current":1.098219,"twenty":1.087765,"median":1.197699,"eighty":1.550746,"marketCap":1507367262},{"date":"2022-08-05","current":1.132989,"twenty":1.089961,"median":1.178234,"eighty":1.537646,"marketCap":1551129537},{"date":"2022-08-12","current":1.131447,"twenty":1.090841,"median":1.175669,"eighty":1.533963,"marketCap":1551129537},{"date":"2022-08-19","current":1.139304,"twenty":1.091467,"median":1.172486,"eighty":1.53224,"marketCap":1546267062},{"date":"2022-08-26","current":1.972829,"twenty":1.092641,"median":1.173458,"eighty":1.537646,"marketCap":1643516563},{"date":"2022-09-02","current":1.874497,"twenty":1.09328,"median":1.176524,"eighty":1.586639,"marketCap":1555992012},{"date":"2022-09-09","current":1.999029,"twenty":1.093314,"median":1.187068,"eighty":1.598337,"marketCap":1653047033},{"date":"2022-09-16","current":2.046761,"twenty":1.09487,"median":1.197699,"eighty":1.605882,"marketCap":1676877688},{"date":"2022-09-23","current":1.940801,"twenty":1.097244,"median":1.200585,"eighty":1.608247,"marketCap":1559542396},{"date":"2022-09-30","current":1.98475,"twenty":1.097687,"median":1.225373,"eighty":1.639437,"marketCap":1597904935},{"date":"2022-10-07","current":1.959894,"twenty":1.098308,"median":1.227942,"eighty":1.645894,"marketCap":1577802690},{"date":"2022-10-14","current":1.876968,"twenty":1.099049,"median":1.230144,"eighty":1.70099,"marketCap":1495016746},{"date":"2022-10-21","current":1.79757,"twenty":1.100746,"median":1.232054,"eighty":1.76503,"marketCap":1421970325},{"date":"2022-10-28","current":1.634155,"twenty":1.101558,"median":1.239071,"eighty":1.750749,"marketCap":1290486768},{"date":"2022-11-04","current":1.710015,"twenty":1.102806,"median":1.246081,"eighty":1.72391,"marketCap":1363533189},{"date":"2022-11-11","current":1.682803,"twenty":1.105571,"median":1.263584,"eighty":1.719327,"marketCap":1353793666},{"date":"2022-11-18","current":1.785773,"twenty":1.106742,"median":1.324155,"eighty":1.750749,"marketCap":1431709848},{"date":"2022-11-25","current":1.591884,"twenty":1.108199,"median":1.34815,"eighty":1.781942,"marketCap":1266137961},{"date":"2022-12-02","current":1.625064,"twenty":1.113716,"median":1.373098,"eighty":1.774277,"marketCap":1314835575},{"date":"2022-12-09","current":1.580292,"twenty":1.115979,"median":1.412429,"eighty":1.751157,"marketCap":1290486768},{"date":"2022-12-16","current":1.673646,"twenty":1.117722,"median":1.454028,"eighty":1.728926,"marketCap":1363533189},{"date":"2022-12-23","current":1.673125,"twenty":1.120224,"median":1.493118,"eighty":1.725742,"marketCap":1363533189},{"date":"2022-12-30","current":1.723887,"twenty":1.124319,"median":1.525952,"eighty":1.724568,"marketCap":1421970325},{"date":"2023-01-06","current":1.776481,"twenty":1.125823,"median":1.527395,"eighty":1.725249,"marketCap":1480407462},{"date":"2023-01-13","current":1.720207,"twenty":1.126447,"median":1.532335,"eighty":1.725238,"marketCap":1460928417},{"date":"2023-01-20","current":1.677259,"twenty":1.126882,"median":1.550393,"eighty":1.721679,"marketCap":1412230803},{"date":"2023-01-27","current":1.763654,"twenty":1.126936,"median":1.56444,"eighty":1.723887,"marketCap":1485277223},{"date":"2023-02-03","current":1.812095,"twenty":1.130987,"median":1.580292,"eighty":1.756613,"marketCap":1533974837},{"date":"2023-02-10","current":1.742024,"twenty":1.131222,"median":1.583314,"eighty":1.776481,"marketCap":1465798178},{"date":"2023-02-17","current":1.71776,"twenty":1.131447,"median":1.591884,"eighty":1.763654,"marketCap":1431709848},{"date":"2023-02-24","current":1.709446,"twenty":1.131476,"median":1.593827,"eighty":1.756613,"marketCap":1407361041},{"date":"2023-03-03","current":1.557442,"twenty":1.132989,"median":1.594936,"eighty":1.742024,"marketCap":1290486768},{"date":"2023-03-10","current":1.598627,"twenty":1.595928,"median":1.59744,"eighty":1.598627,"marketCap":1314835575},{"date":"2023-03-17","current":1.501211,"twenty":-2.921061,"median":-1.75991,"eighty":1.698431,"marketCap":1246658915},{"date":"2023-03-24","current":2.017884,"twenty":-2.914575,"median":-1.74712,"eighty":1.698431,"marketCap":1236919393},{"date":"2023-03-31","current":2.129483,"twenty":-2.911811,"median":-1.744023,"eighty":1.70398,"marketCap":1295356529},{"date":"2023-04-06","current":2.082793,"twenty":-2.908327,"median":-1.740648,"eighty":1.706418,"marketCap":1266137961},{"date":"2023-04-14","current":2.048727,"twenty":-2.905986,"median":-1.738262,"eighty":1.710644,"marketCap":1246658915},{"date":"2023-04-21","current":2.089816,"twenty":-2.902732,"median":-1.737365,"eighty":1.714589,"marketCap":1271007722},{"date":"2023-04-28","current":2.137761,"twenty":-2.896743,"median":-1.732359,"eighty":1.718516,"marketCap":1290486768},{"date":"2023-05-05","current":2.231595,"twenty":-2.893484,"median":-1.729676,"eighty":1.720074,"marketCap":1349339682},{"date":"2023-05-12","current":2.263293,"twenty":-2.886557,"median":-1.718264,"eighty":1.728926,"marketCap":1359082206},{"date":"2023-05-19","current":2.468357,"twenty":-2.883343,"median":-1.710875,"eighty":1.736206,"marketCap":1461378717},{"date":"2023-05-25","current":2.387676,"twenty":-2.88328,"median":-1.706167,"eighty":1.740943,"marketCap":1407794830},{"date":"2023-06-02","current":2.48699,"twenty":-2.876858,"median":-1.69407,"eighty":1.755796,"marketCap":1461378717},{"date":"2023-06-09","current":2.449074,"twenty":-2.872785,"median":-1.684824,"eighty":1.763654,"marketCap":1437022405},{"date":"2023-06-16","current":2.460859,"twenty":-2.871949,"median":-1.675844,"eighty":1.770974,"marketCap":1437022405},{"date":"2023-06-23","current":2.432416,"twenty":-2.869686,"median":-1.667784,"eighty":1.779816,"marketCap":1412666093},{"date":"2023-06-30","current":2.496941,"twenty":-2.858334,"median":-1.64584,"eighty":1.785106,"marketCap":1437022405},{"date":"2023-07-07","current":2.417014,"twenty":-2.841781,"median":-1.629592,"eighty":1.790317,"marketCap":1388309781},{"date":"2023-07-14","current":2.467201,"twenty":-2.823719,"median":-1.577981,"eighty":1.800924,"marketCap":1437022405},{"date":"2023-07-21","current":2.478721,"twenty":-2.783103,"median":-1.495528,"eighty":1.808463,"marketCap":1437022405},{"date":"2023-07-28","current":2.422497,"twenty":-2.754558,"median":-1.479011,"eighty":1.819425,"marketCap":1402923568},{"date":"2023-08-04","current":2.384886,"twenty":-2.734056,"median":-1.458102,"eighty":1.869247,"marketCap":1383438518},{"date":"2023-08-11","current":2.297087,"twenty":-2.715487,"median":-1.448613,"eighty":1.879967,"marketCap":1324983370},{"date":"2023-08-18","current":2.33917,"twenty":-2.704189,"median":-1.44426,"eighty":1.897778,"marketCap":1339597157},{"date":"2023-08-25","current":2.394962,"twenty":-2.686486,"median":-1.430185,"eighty":1.91897,"marketCap":1305498320},{"date":"2023-09-01","current":2.385059,"twenty":-2.66452,"median":-1.424565,"eighty":1.942763,"marketCap":1305498320},{"date":"2023-09-08","current":2.413472,"twenty":-2.599242,"median":-1.418785,"eighty":1.960381,"marketCap":1305498320},{"date":"2023-09-15","current":2.394903,"twenty":-2.575251,"median":-1.402684,"eighty":1.978703,"marketCap":1305498320},{"date":"2023-09-22","current":2.411391,"twenty":-2.531152,"median":-1.370235,"eighty":2.006236,"marketCap":1308738949},{"date":"2023-09-29","current":2.380315,"twenty":-2.509102,"median":1.033636,"eighty":2.034037,"marketCap":1294088886},{"date":"2023-10-06","current":2.381456,"twenty":-2.488634,"median":1.048439,"eighty":2.048727,"marketCap":1294088886},{"date":"2023-10-13","current":2.340018,"twenty":-2.48353,"median":1.061205,"eighty":2.057235,"marketCap":1269672115},{"date":"2023-10-20","current":2.190392,"twenty":-2.482356,"median":1.064958,"eighty":2.075224,"marketCap":1186655092},{"date":"2023-10-27","current":2.047046,"twenty":-2.48353,"median":1.069829,"eighty":2.082994,"marketCap":1108521423},{"date":"2023-11-03","current":2.176535,"twenty":-2.48353,"median":1.079449,"eighty":2.089816,"marketCap":1181771738},{"date":"2023-11-10","current":2.123015,"twenty":-2.48353,"median":1.08921,"eighty":2.098843,"marketCap":1152471612},{"date":"2023-11-17","current":2.032715,"twenty":-2.48353,"median":1.093296,"eighty":2.116481,"marketCap":1113404778},{"date":"2023-11-24","current":2.078016,"twenty":-2.48353,"median":1.098666,"eighty":2.116481,"marketCap":1147588258},{"date":"2023-12-01","current":1.910925,"twenty":-2.480291,"median":1.106693,"eighty":2.116481,"marketCap":1059687880},{"date":"2023-12-08","current":1.945205,"twenty":-2.480291,"median":1.118859,"eighty":2.116481,"marketCap":1074337943},{"date":"2023-12-15","current":1.934037,"twenty":-2.480291,"median":1.130987,"eighty":2.116481,"marketCap":1074337943},{"date":"2023-12-22","current":2.014502,"twenty":-2.480291,"median":1.133607,"eighty":2.116481,"marketCap":1118288132},{"date":"2023-12-29","current":1.995067,"twenty":-2.480291,"median":1.13653,"eighty":2.116481,"marketCap":1113404778},{"date":"2024-01-05","current":1.938739,"twenty":-2.480291,"median":1.141302,"eighty":2.116481,"marketCap":1074337943},{"date":"2024-01-12","current":1.955323,"twenty":-2.480291,"median":1.155813,"eighty":2.116481,"marketCap":1084104652},{"date":"2024-01-19","current":1.737515,"twenty":-2.480291,"median":1.166951,"eighty":2.116481,"marketCap":962020795},{"date":"2024-01-26","current":1.806284,"twenty":-2.480291,"median":1.172486,"eighty":2.116481,"marketCap":996204275},{"date":"2024-02-02","current":1.95044,"twenty":-2.480291,"median":1.178234,"eighty":2.116481,"marketCap":1074337943},{"date":"2024-02-09","current":1.967349,"twenty":-2.479163,"median":1.19858,"eighty":2.113709,"marketCap":1088988006},{"date":"2024-02-16","current":1.86108,"twenty":-2.480146,"median":1.225373,"eighty":2.115971,"marketCap":1030387755},{"date":"2024-02-23","current":1.959613,"twenty":-2.480146,"median":1.230709,"eighty":2.115971,"marketCap":1079221298},{"date":"2024-03-01","current":2.109037,"twenty":-2.479655,"median":1.239071,"eighty":2.114883,"marketCap":1162238321},{"date":"2024-03-08","current":2.108099,"twenty":-2.479655,"median":1.263584,"eighty":2.114883,"marketCap":1162238321},{"date":"2024-03-15","current":1.941525,"twenty":-2.479655,"median":1.34815,"eighty":2.114883,"marketCap":1069454589},{"date":"2024-03-22","current":1.952176,"twenty":-2.479655,"median":1.412429,"eighty":2.114883,"marketCap":1074337943},{"date":"2024-03-28","current":2.195618,"twenty":-2.467193,"median":1.472575,"eighty":2.119284,"marketCap":1079221298},{"date":"2024-04-05","current":2.127474,"twenty":-2.44185,"median":1.490964,"eighty":2.123642,"marketCap":1045037818},{"date":"2024-04-12","current":2.175946,"twenty":-2.414423,"median":1.524905,"eighty":2.129774,"marketCap":1069454589},{"date":"2024-04-19","current":2.277248,"twenty":-2.403411,"median":1.532335,"eighty":2.139409,"marketCap":1118288132},{"date":"2024-04-26","current":2.180494,"twenty":-2.397518,"median":1.539508,"eighty":2.149131,"marketCap":1069454589},{"date":"2024-05-03","current":2.411941,"twenty":-2.378955,"median":1.557442,"eighty":2.164747,"marketCap":1182153614},{"date":"2024-05-10","current":2.267025,"twenty":-2.363977,"median":1.565241,"eighty":2.175833,"marketCap":1113764562},{"date":"2024-05-17","current":2.300231,"twenty":-2.35337,"median":1.569451,"eighty":2.180919,"marketCap":1128419358},{"date":"2024-05-24","current":2.395321,"twenty":-2.34907,"median":1.5771,"eighty":2.189654,"marketCap":1172383749},{"date":"2024-05-31","current":2.353004,"twenty":-2.339465,"median":1.583992,"eighty":2.211483,"marketCap":1152844020},{"date":"2024-06-07","current":2.325977,"twenty":-2.328056,"median":1.590672,"eighty":2.232363,"marketCap":1138189223},{"date":"2024-06-14","current":2.32811,"twenty":-2.322286,"median":1.592922,"eighty":2.249087,"marketCap":1138189223},{"date":"2024-06-21","current":2.332994,"twenty":-2.308896,"median":1.594936,"eighty":2.263638,"marketCap":1138189223},{"date":"2024-06-28","current":2.323946,"twenty":-2.296046,"median":1.596452,"eighty":2.2773,"marketCap":1133304291},{"date":"2024-07-05","current":2.264335,"twenty":-2.288736,"median":1.599354,"eighty":2.281645,"marketCap":1103994697},{"date":"2024-07-12","current":2.281023,"twenty":-2.272992,"median":1.603466,"eighty":2.283555,"marketCap":1113764562},{"date":"2024-07-19","current":2.310993,"twenty":-2.265537,"median":1.606585,"eighty":2.29094,"marketCap":1128419358},{"date":"2024-07-26","current":2.222701,"twenty":-2.255588,"median":1.613536,"eighty":2.291474,"marketCap":1089339900},{"date":"2024-08-02","current":2.313755,"twenty":-2.2491,"median":1.619691,"eighty":2.292733,"marketCap":1133304291},{"date":"2024-08-09","current":2.268715,"twenty":-2.242228,"median":1.625064,"eighty":2.292733,"marketCap":1118649494},{"date":"2024-08-16","current":2.168802,"twenty":-2.220916,"median":1.634515,"eighty":2.292733,"marketCap":1069800171},{"date":"2024-08-23","current":2.208981,"twenty":-2.206559,"median":1.640421,"eighty":2.292733,"marketCap":1094224832},{"date":"2024-08-30","current":3.333026,"twenty":-2.188172,"median":1.642323,"eighty":2.299602,"marketCap":996526187},{"date":"2024-09-06","current":3.429404,"twenty":-2.172016,"median":1.65288,"eighty":2.302895,"marketCap":1025835780},{"date":"2024-09-13","current":3.340165,"twenty":-2.113234,"median":1.668359,"eighty":2.311286,"marketCap":996526187},{"date":"2024-09-20","current":3.271427,"twenty":-2.031428,"median":1.673385,"eighty":2.316134,"marketCap":981871390},{"date":"2024-09-27","current":3.560207,"twenty":-1.966587,"median":1.681351,"eighty":2.321988,"marketCap":1074971103},{"date":"2024-10-04","current":3.739019,"twenty":-1.933622,"median":1.688392,"eighty":2.323946,"marketCap":1123833426},{"date":"2024-10-10","current":3.583399,"twenty":-1.914351,"median":1.697887,"eighty":2.325511,"marketCap":1070084871},{"date":"2024-10-18","current":3.190973,"twenty":-1.893158,"median":1.704119,"eighty":2.326684,"marketCap":947929064},{"date":"2024-10-25","current":3.421467,"twenty":-1.86945,"median":1.7106,"eighty":2.329726,"marketCap":1016336316},{"date":"2024-11-01","current":3.369847,"twenty":-1.865696,"median":1.714774,"eighty":2.33917,"marketCap":1001677619},{"date":"2024-11-08","current":3.345884,"twenty":-1.839637,"median":1.719078,"eighty":2.35642,"marketCap":987018922},{"date":"2024-11-15","current":3.304604,"twenty":-1.792358,"median":1.728313,"eighty":2.378643,"marketCap":967473993},{"date":"2024-11-22","current":3.272774,"twenty":-1.772091,"median":1.736978,"eighty":2.382274,"marketCap":957701528},{"date":"2024-11-29","current":3.158007,"twenty":-1.744023,"median":1.743248,"eighty":2.384979,"marketCap":923497902},{"date":"2024-12-06","current":3.282703,"twenty":-1.737569,"median":1.756709,"eighty":2.394962,"marketCap":957701528},{"date":"2024-12-13","current":3.322758,"twenty":-1.717358,"median":1.767887,"eighty":2.398468,"marketCap":967473993},{"date":"2024-12-20","current":3.337547,"twenty":-1.667761,"median":1.7775,"eighty":2.403832,"marketCap":967473993},{"date":"2024-12-27","current":3.289531,"twenty":-1.651744,"median":1.779652,"eighty":2.408657,"marketCap":952815296},{"date":"2025-01-03","current":3.303165,"twenty":-1.631723,"median":1.783834,"eighty":2.411391,"marketCap":957701528},{"date":"2025-01-10","current":4.26308,"twenty":-1.594113,"median":1.788479,"eighty":2.413649,"marketCap":1231330537},{"date":"2025-01-17","current":4.479386,"twenty":-1.535025,"median":1.796921,"eighty":2.41648,"marketCap":1294851556},{"date":"2025-01-24","current":4.115531,"twenty":-1.49242,"median":1.802011,"eighty":2.428154,"marketCap":1197126911},{"date":"2025-01-28","current":4.110786,"twenty":-1.482588,"median":1.803395,"eighty":2.429,"marketCap":1202013143},{"date":"2025-02-07","current":4.184593,"twenty":-1.456235,"median":1.816682,"eighty":2.43178,"marketCap":1216671840},{"date":"2025-02-14","current":4.287494,"twenty":-1.447991,"median":1.822274,"eighty":2.445232,"marketCap":1245989233},{"date":"2025-02-21","current":4.473302,"twenty":-1.442533,"median":1.864161,"eighty":2.450781,"marketCap":1304624021},{"date":"2025-02-28","current":5.042802,"twenty":-1.42779,"median":1.876714,"eighty":2.460859,"marketCap":1465869687},{"date":"2025-03-07","current":5.390963,"twenty":-1.42312,"median":1.882328,"eighty":2.468357,"marketCap":1573366797},{"date":"2025-03-14","current":5.27185,"twenty":-1.411032,"median":1.898179,"eighty":2.478721,"marketCap":1539163171},{"date":"2025-03-21","current":5.792942,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":1690636372},{"date":"2025-03-28","current":4.19165,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":2145055975},{"date":"2025-04-03","current":4.161677,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":2125511046},{"date":"2025-04-11","current":3.852422,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":1954492916},{"date":"2025-04-17","current":3.843202,"twenty":-1.390523,"median":1.910925,"eighty":2.488098,"marketCap":1954492916},{"date":"2025-04-25","current":3.859086,"twenty":-1.393487,"median":1.905743,"eighty":2.485302,"marketCap":1964265380},{"date":"2025-05-02","current":3.967476,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":2023728168},{"date":"2025-05-09","current":3.816104,"twenty":-1.393487,"median":1.905743,"eighty":2.485302,"marketCap":1960181148}],"updateTime":1746858815239}}}