PHOENIX TV

1.510

+0.0503.42%

Volume:623.60K

Turnover:957.63K

Market Cap:754.04M

PE:-2.99

High:1.600

Open:1.460

Low:1.460

Close:1.460

52wk High:1.780

52wk Low:0.970

Shares:499.37M

HK Float Shares:499.37M

Volume Ratio:1.82

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.506

ROE:-8.78%

ROA:-3.03%

PB:0.28

PE(LYR):-2.99

PS:0.36

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02008/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02008","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02008\",,,,,undefined,":{"symbol":"02008","market":"HK","secType":"STK","nameCN":"PHOENIX TV","latestPrice":1.51,"timestamp":1755501060597,"preClose":1.46,"halted":0,"volume":623600,"delay":0,"floatShares":499365950,"shares":499365950,"eps":-0.505851,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"08-18 15:11:00","open":1.46,"high":1.6,"low":1.46,"amount":957632,"amplitude":0.09589,"askPrice":1.54,"askSize":6000,"bidPrice":1.51,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.54752,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755567000000},"marketStatusCode":0,"adr":0,"listingDate":962294400000,"exchange":"SEHK","adjPreClose":1.46,"openAndCloseTimeList":[[1755480600000,1755489600000],[1755493200000,1755504000000]],"volumeRatio":1.8172281149531146,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02008\",,,,,undefined,":{"symbol":"02008","floatShares":499365950,"roa":"-3.03%","roe":"-8.78%","lyrEps":-0.505851,"volumeRatio":1.8172281149531146,"shares":499365950,"dividePrice":0,"high":1.6,"amplitude":0.09589,"preClose":1.46,"low":1.46,"week52Low":0.97,"pbRate":"0.28","psRate":"0.36","week52High":1.78,"institutionHeld":0,"latestPrice":1.51,"committee":0.684211,"eps":-0.505851,"divideRate":0,"volume":623600,"delay":0,"ttmEps":-0.54752,"open":1.46,"prevYearClose":1.45,"prevWeekClose":1.46,"prevMonthClose":1.4,"prevQuarterClose":1.15,"fiveDayClose":1.43,"twentyDayClose":1.26,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02008\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"02008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-21","symbol":"02008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"02008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"02008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"market":"HK","date":"2024-02-20","symbol":"02008","defaultRemindTime":1708392600000,"type":"split","dateTimestamp":1708358400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02008\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02008\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02008","date":"2025-08-15","current":-2.886223,"percent":0.699919,"low":-14.202317,"twenty":-5.994148,"median":-3.468826,"eighty":-2.571109,"high":16.893897,"avg":-4.011525,"sd":2.164497,"marketCap":729074287},"quantilePoints":[{"date":"2020-08-21","current":-3.305712,"twenty":16.283274,"median":17.911601,"eighty":49.038139,"marketCap":2022355147},{"date":"2020-08-28","current":-3.183278,"twenty":16.079733,"median":17.911601,"eighty":49.038139,"marketCap":1947453105},{"date":"2020-09-04","current":-3.224089,"twenty":15.672651,"median":17.911601,"eighty":49.038139,"marketCap":1972420452},{"date":"2020-09-11","current":-3.305712,"twenty":14.939903,"median":17.70806,"eighty":49.038139,"marketCap":2022355147},{"date":"2020-09-18","current":-3.101656,"twenty":14.451406,"median":17.60629,"eighty":49.038139,"marketCap":1897518410},{"date":"2020-09-25","current":-2.775165,"twenty":14.085032,"median":17.50452,"eighty":48.939072,"marketCap":1697779630},{"date":"2020-09-30","current":-2.61192,"twenty":13.23016,"median":17.402749,"eighty":48.641871,"marketCap":1597910240},{"date":"2020-10-09","current":-2.815977,"twenty":13.026619,"median":17.300979,"eighty":48.542804,"marketCap":1722746977},{"date":"2020-10-16","current":-2.856788,"twenty":12.33458,"median":17.097438,"eighty":48.542804,"marketCap":1747714325},{"date":"2020-10-23","current":-2.775165,"twenty":-2.579271,"median":16.893897,"eighty":48.146537,"marketCap":1697779630},{"date":"2020-10-30","current":-2.530298,"twenty":-2.61192,"median":16.893897,"eighty":47.750269,"marketCap":1547975545},{"date":"2020-11-06","current":-2.489487,"twenty":-2.587433,"median":16.893897,"eighty":47.552135,"marketCap":1523008197},{"date":"2020-11-13","current":-2.652732,"twenty":-2.61192,"median":16.690356,"eighty":47.552135,"marketCap":1622877587},{"date":"2020-11-20","current":-2.734354,"twenty":-2.61192,"median":16.690356,"eighty":47.552135,"marketCap":1672812282},{"date":"2020-11-27","current":-2.734354,"twenty":-2.652732,"median":16.486815,"eighty":47.254934,"marketCap":1672812282},{"date":"2020-12-04","current":-2.693543,"twenty":-2.693543,"median":16.486815,"eighty":47.0568,"marketCap":1647844935},{"date":"2020-12-11","current":-2.61192,"twenty":-2.693543,"median":16.486815,"eighty":46.462399,"marketCap":1597910240},{"date":"2020-12-18","current":-2.61192,"twenty":-2.669056,"median":16.283274,"eighty":45.76893,"marketCap":1597910240},{"date":"2020-12-24","current":-2.775165,"twenty":-2.677219,"median":16.283274,"eighty":45.372662,"marketCap":1697779630},{"date":"2020-12-31","current":-2.897599,"twenty":-2.693543,"median":16.283274,"eighty":44.77826,"marketCap":1772681672},{"date":"2021-01-08","current":-3.713824,"twenty":-3.566904,"median":-3.060844,"eighty":-2.840464,"marketCap":2272028622},{"date":"2021-01-15","current":-5.060596,"twenty":-4.505563,"median":-3.570985,"eighty":-2.881275,"marketCap":3095951090},{"date":"2021-01-22","current":-4.407616,"twenty":-4.60351,"median":-4.244371,"eighty":-2.995546,"marketCap":2696473530},{"date":"2021-01-29","current":-4.570861,"twenty":-4.685132,"median":-4.448427,"eighty":-3.158791,"marketCap":2796342920},{"date":"2021-02-05","current":-3.999503,"twenty":-4.652483,"median":-4.244371,"eighty":-3.419983,"marketCap":2446800055},{"date":"2021-02-11","current":-9.223344,"twenty":-4.701457,"median":-4.407616,"eighty":-3.566904,"marketCap":5642620535},{"date":"2021-02-19","current":-10.121192,"twenty":-4.897351,"median":-4.407616,"eighty":-3.615878,"marketCap":6191902180},{"date":"2021-02-26","current":-8.162251,"twenty":-8.749933,"median":-4.53005,"eighty":-3.77096,"marketCap":4993469500},{"date":"2021-03-05","current":-7.427931,"twenty":-8.554303,"median":-4.570861,"eighty":-3.999503,"marketCap":4544230145},{"date":"2021-03-12","current":-6.856552,"twenty":-8.145988,"median":-4.693295,"eighty":-4.007665,"marketCap":4194673980},{"date":"2021-03-19","current":-3.852229,"twenty":-7.950335,"median":-4.815728,"eighty":-4.007665,"marketCap":3994927600},{"date":"2021-03-26","current":-3.659618,"twenty":-7.378956,"median":-4.652483,"eighty":-3.741505,"marketCap":3795181220},{"date":"2021-04-01","current":-3.467007,"twenty":-7.183055,"median":-4.570861,"eighty":-3.611465,"marketCap":3595434840},{"date":"2021-04-09","current":-3.563312,"twenty":-7.134079,"median":-4.570861,"eighty":-3.563312,"marketCap":3695308030},{"date":"2021-04-16","current":-3.755924,"twenty":-7.052453,"median":-4.448427,"eighty":-3.563312,"marketCap":3895054410},{"date":"2021-04-23","current":-4.237452,"twenty":-6.970828,"median":-4.478217,"eighty":-3.580159,"marketCap":4394420360},{"date":"2021-04-30","current":-3.852229,"twenty":-6.889202,"median":-4.407616,"eighty":-3.603435,"marketCap":3994927600},{"date":"2021-05-07","current":-3.755924,"twenty":-6.856552,"median":-4.237452,"eighty":-3.611465,"marketCap":3895054410},{"date":"2021-05-14","current":-3.467007,"twenty":-6.807576,"median":-4.08706,"eighty":-3.580159,"marketCap":3595434840},{"date":"2021-05-21","current":-3.467007,"twenty":-6.774926,"median":-4.081126,"eighty":-3.555672,"marketCap":3595434840},{"date":"2021-05-28","current":-3.418854,"twenty":-6.774926,"median":-4.044841,"eighty":-3.467007,"marketCap":3545498245},{"date":"2021-06-04","current":-3.467007,"twenty":-6.742276,"median":-3.999503,"eighty":-3.467007,"marketCap":3595434840},{"date":"2021-06-11","current":-3.467007,"twenty":-6.693301,"median":-3.996688,"eighty":-3.467007,"marketCap":3595434840},{"date":"2021-06-18","current":-3.370701,"twenty":-6.51368,"median":-3.948535,"eighty":-3.467007,"marketCap":3495561650},{"date":"2021-06-25","current":-3.418854,"twenty":-5.648278,"median":-3.876305,"eighty":-3.467007,"marketCap":3545498245},{"date":"2021-07-02","current":-3.322548,"twenty":-5.060596,"median":-3.828153,"eighty":-3.467007,"marketCap":3445625055},{"date":"2021-07-09","current":-3.274395,"twenty":-4.897351,"median":-3.755924,"eighty":-3.418854,"marketCap":3395688460},{"date":"2021-07-16","current":-3.274395,"twenty":-4.897351,"median":-3.734874,"eighty":-3.418854,"marketCap":3395688460},{"date":"2021-07-23","current":-2.985478,"twenty":-4.815728,"median":-3.659618,"eighty":-3.370701,"marketCap":3096068890},{"date":"2021-07-30","current":-2.600255,"twenty":-4.734106,"median":-3.611465,"eighty":-3.370701,"marketCap":2696576130},{"date":"2021-08-06","current":-2.648408,"twenty":-4.652483,"median":-3.611465,"eighty":-3.322548,"marketCap":2746512725},{"date":"2021-08-13","current":-3.081784,"twenty":-4.652483,"median":-3.563312,"eighty":-3.274395,"marketCap":3195942080},{"date":"2021-08-20","current":-9.09955,"twenty":-4.652483,"median":-3.563312,"eighty":-3.274395,"marketCap":3146005485},{"date":"2021-08-27","current":-8.232926,"twenty":-4.897351,"median":-3.577351,"eighty":-3.274395,"marketCap":2846385915},{"date":"2021-09-03","current":-8.5218,"twenty":-6.693301,"median":-3.611465,"eighty":-3.274395,"marketCap":2946259105},{"date":"2021-09-10","current":-8.955112,"twenty":-6.774926,"median":-3.635541,"eighty":-3.274395,"marketCap":3096068890},{"date":"2021-09-17","current":-7.799614,"twenty":-7.019803,"median":-3.707771,"eighty":-3.274395,"marketCap":2696576130},{"date":"2021-09-24","current":-7.799614,"twenty":-7.47338,"median":-3.755924,"eighty":-3.274395,"marketCap":2696576130},{"date":"2021-09-30","current":-8.088489,"twenty":-7.799614,"median":-3.755924,"eighty":-3.303287,"marketCap":2796449320},{"date":"2021-10-08","current":-8.088489,"twenty":-7.799614,"median":-3.828153,"eighty":-3.322548,"marketCap":2796449320},{"date":"2021-10-15","current":-8.377363,"twenty":-8.026182,"median":-3.876305,"eighty":-3.322548,"marketCap":2896322510},{"date":"2021-10-22","current":-8.377363,"twenty":-8.088489,"median":-3.948535,"eighty":-3.322548,"marketCap":2896322510},{"date":"2021-10-29","current":-8.088489,"twenty":-8.232926,"median":-3.996688,"eighty":-3.341809,"marketCap":2796449320},{"date":"2021-11-05","current":-8.088489,"twenty":-8.232926,"median":-3.999503,"eighty":-3.370701,"marketCap":2796449320},{"date":"2021-11-12","current":-8.377363,"twenty":-8.232926,"median":-4.044841,"eighty":-3.370701,"marketCap":2896322510},{"date":"2021-11-19","current":-7.366302,"twenty":-8.232926,"median":-4.081126,"eighty":-3.370701,"marketCap":2546766345},{"date":"2021-11-26","current":-7.149646,"twenty":-8.232926,"median":-4.165223,"eighty":-3.370701,"marketCap":2471861452},{"date":"2021-12-03","current":-7.366302,"twenty":-8.204656,"median":-4.244371,"eighty":-3.370701,"marketCap":2546766345},{"date":"2021-12-10","current":-6.571897,"twenty":-8.132746,"median":-4.407616,"eighty":-3.370701,"marketCap":2272115072},{"date":"2021-12-17","current":-5.633055,"twenty":-8.088489,"median":-4.489238,"eighty":-3.370701,"marketCap":1947527205},{"date":"2021-12-24","current":-6.066366,"twenty":-8.088489,"median":-4.548616,"eighty":-3.389962,"marketCap":2097336990},{"date":"2021-12-31","current":-6.355241,"twenty":-8.088489,"median":-4.570861,"eighty":-3.418854,"marketCap":2197210180},{"date":"2022-01-07","current":-6.499678,"twenty":-6.528566,"median":-6.499678,"eighty":-6.297466,"marketCap":2247146775},{"date":"2022-01-14","current":-5.994148,"twenty":-6.499678,"median":-6.319132,"eighty":-5.96526,"marketCap":2072368692},{"date":"2022-01-21","current":-5.777492,"twenty":-6.499678,"median":-5.994148,"eighty":-5.84971,"marketCap":1997463800},{"date":"2022-01-28","current":-6.499678,"twenty":-6.499678,"median":-6.102476,"eighty":-5.84971,"marketCap":2247146775},{"date":"2022-02-04","current":-6.210804,"twenty":-6.499678,"median":-6.210804,"eighty":-5.84971,"marketCap":2147273585},{"date":"2022-02-11","current":-6.355241,"twenty":-6.499678,"median":-6.283022,"eighty":-5.921929,"marketCap":2197210180},{"date":"2022-02-18","current":-6.138585,"twenty":-6.499678,"median":-6.283022,"eighty":-5.994148,"marketCap":2122305287},{"date":"2022-02-25","current":-5.921929,"twenty":-6.499678,"median":-6.210804,"eighty":-5.84971,"marketCap":2047400395},{"date":"2022-03-04","current":-5.84971,"twenty":-6.499678,"median":-6.174695,"eighty":-5.84971,"marketCap":2022432097},{"date":"2022-03-11","current":-5.994148,"twenty":-6.499678,"median":-6.066366,"eighty":-5.84971,"marketCap":2072368692},{"date":"2022-03-18","current":-3.995357,"twenty":-6.42746,"median":-6.030257,"eighty":-5.777492,"marketCap":1822685717},{"date":"2022-03-25","current":-4.104819,"twenty":-6.355241,"median":-5.994148,"eighty":-5.705273,"marketCap":1872622312},{"date":"2022-04-01","current":-4.159549,"twenty":-6.355241,"median":-5.994148,"eighty":-5.34418,"marketCap":1897590610},{"date":"2022-04-08","current":-4.21428,"twenty":-6.355241,"median":-5.921929,"eighty":-4.21428,"marketCap":1922558907},{"date":"2022-04-14","current":-4.269011,"twenty":-6.355241,"median":-5.88582,"eighty":-4.192388,"marketCap":1947527205},{"date":"2022-04-22","current":-4.21428,"twenty":-6.326353,"median":-5.84971,"eighty":-4.159549,"marketCap":1922558907},{"date":"2022-04-29","current":-4.21428,"twenty":-6.283022,"median":-5.84971,"eighty":-4.159549,"marketCap":1922558907},{"date":"2022-05-06","current":-4.104819,"twenty":-6.283022,"median":-5.84971,"eighty":-4.159549,"marketCap":1872622312},{"date":"2022-05-13","current":-3.940626,"twenty":-6.283022,"median":-5.777492,"eighty":-4.159549,"marketCap":1797717420},{"date":"2022-05-20","current":-4.104819,"twenty":-6.283022,"median":-5.741383,"eighty":-4.159549,"marketCap":1872622312},{"date":"2022-05-27","current":-4.21428,"twenty":-6.210804,"median":-5.705273,"eighty":-4.159549,"marketCap":1922558907},{"date":"2022-06-02","current":-4.542666,"twenty":-6.210804,"median":-5.34418,"eighty":-4.159549,"marketCap":2072368692},{"date":"2022-06-10","current":-4.652128,"twenty":-6.210804,"median":-4.963178,"eighty":-4.159549,"marketCap":2122305287},{"date":"2022-06-17","current":-4.597397,"twenty":-6.153029,"median":-4.652128,"eighty":-4.159549,"marketCap":2097336990},{"date":"2022-06-24","current":-4.542666,"twenty":-6.138585,"median":-4.597397,"eighty":-4.159549,"marketCap":2072368692},{"date":"2022-06-30","current":-4.487935,"twenty":-6.095254,"median":-4.597397,"eighty":-4.159549,"marketCap":2047400395},{"date":"2022-07-08","current":-4.433204,"twenty":-6.066366,"median":-4.597397,"eighty":-4.159549,"marketCap":2022432097},{"date":"2022-07-15","current":-4.104819,"twenty":-6.066366,"median":-4.597397,"eighty":-4.159549,"marketCap":1872622312},{"date":"2022-07-22","current":-4.159549,"twenty":-6.023035,"median":-4.542666,"eighty":-4.159549,"marketCap":1897590610},{"date":"2022-07-29","current":-4.050088,"twenty":-5.994148,"median":-4.487935,"eighty":-4.159549,"marketCap":1847654015},{"date":"2022-08-05","current":-4.050088,"twenty":-5.994148,"median":-4.487935,"eighty":-4.104819,"marketCap":1847654015},{"date":"2022-08-12","current":-3.995357,"twenty":-5.994148,"median":-4.487935,"eighty":-4.104819,"marketCap":1822685717},{"date":"2022-08-19","current":-3.181356,"twenty":-5.994148,"median":-4.433204,"eighty":-4.104819,"marketCap":1722812527},{"date":"2022-08-26","current":-3.181356,"twenty":-5.994148,"median":-4.323742,"eighty":-4.050088,"marketCap":1722812527},{"date":"2022-09-02","current":-3.181356,"twenty":-5.950817,"median":-4.269011,"eighty":-4.050088,"marketCap":1722812527},{"date":"2022-09-09","current":-3.181356,"twenty":-5.921929,"median":-4.269011,"eighty":-4.028196,"marketCap":1722812527},{"date":"2022-09-16","current":-3.181356,"twenty":-5.921929,"median":-4.241645,"eighty":-3.995357,"marketCap":1722812527},{"date":"2022-09-23","current":-2.766397,"twenty":-5.893041,"median":-4.21428,"eighty":-3.962518,"marketCap":1498097850},{"date":"2022-09-30","current":-2.812503,"twenty":-5.84971,"median":-4.21428,"eighty":-3.940626,"marketCap":1523066147},{"date":"2022-10-07","current":-2.72029,"twenty":-5.84971,"median":-4.21428,"eighty":-3.940626,"marketCap":1473129552},{"date":"2022-10-14","current":-2.766397,"twenty":-5.84971,"median":-4.21428,"eighty":-3.885895,"marketCap":1498097850},{"date":"2022-10-21","current":-2.674183,"twenty":-5.84971,"median":-4.159549,"eighty":-3.190577,"marketCap":1448161255},{"date":"2022-10-28","current":-2.58197,"twenty":-5.84971,"median":-4.159549,"eighty":-3.181356,"marketCap":1398224660},{"date":"2022-11-04","current":-2.674183,"twenty":-5.84971,"median":-4.159549,"eighty":-3.181356,"marketCap":1448161255},{"date":"2022-11-11","current":-2.628077,"twenty":-5.835266,"median":-4.159549,"eighty":-3.089143,"marketCap":1423192957},{"date":"2022-11-18","current":-3.043036,"twenty":-5.777492,"median":-4.159549,"eighty":-3.089143,"marketCap":1647907635},{"date":"2022-11-25","current":-3.181356,"twenty":-5.777492,"median":-4.159549,"eighty":-3.089143,"marketCap":1722812527},{"date":"2022-12-02","current":-3.365783,"twenty":-5.777492,"median":-4.159549,"eighty":-3.089143,"marketCap":1822685717},{"date":"2022-12-09","current":-3.596316,"twenty":-5.763048,"median":-4.159549,"eighty":-3.089143,"marketCap":1947527205},{"date":"2022-12-16","current":-3.411889,"twenty":-5.705273,"median":-4.104819,"eighty":-3.098364,"marketCap":1847654015},{"date":"2022-12-23","current":-3.227463,"twenty":-5.705273,"median":-4.104819,"eighty":-3.13525,"marketCap":1747780825},{"date":"2022-12-30","current":-3.319676,"twenty":-5.705273,"median":-4.104819,"eighty":-3.13525,"marketCap":1797717420},{"date":"2023-01-06","current":-3.273569,"twenty":-5.661942,"median":-4.104819,"eighty":-3.13525,"marketCap":1772749122},{"date":"2023-01-13","current":-3.13525,"twenty":-5.45973,"median":-4.104819,"eighty":-3.13525,"marketCap":1697844230},{"date":"2023-01-20","current":-3.13525,"twenty":-5.300849,"median":-4.050088,"eighty":-3.089143,"marketCap":1697844230},{"date":"2023-01-27","current":-3.273569,"twenty":-5.271961,"median":-4.050088,"eighty":-3.089143,"marketCap":1772749122},{"date":"2023-02-03","current":-3.411889,"twenty":-5.055305,"median":-4.050088,"eighty":-3.13525,"marketCap":1847654015},{"date":"2023-02-10","current":-3.13525,"twenty":-4.871051,"median":-4.050088,"eighty":-3.13525,"marketCap":1697844230},{"date":"2023-02-17","current":-3.13525,"twenty":-4.761589,"median":-3.995357,"eighty":-3.13525,"marketCap":1697844230},{"date":"2023-02-24","current":-3.089143,"twenty":-4.706859,"median":-3.995357,"eighty":-3.13525,"marketCap":1672875932},{"date":"2023-03-03","current":-3.181356,"twenty":-4.652128,"median":-3.995357,"eighty":-3.13525,"marketCap":1722812527},{"date":"2023-03-10","current":-3.043036,"twenty":-3.328897,"median":-3.181356,"eighty":-3.126028,"marketCap":1647907635},{"date":"2023-03-17","current":-2.85861,"twenty":-4.159549,"median":-2.571109,"eighty":18.415395,"marketCap":1548034445},{"date":"2023-03-24","current":-3.981872,"twenty":-4.159549,"median":-2.600255,"eighty":18.415395,"marketCap":1523066147},{"date":"2023-03-31","current":-4.112425,"twenty":-4.159549,"median":-2.61192,"eighty":18.415395,"marketCap":1573002742},{"date":"2023-04-06","current":-4.047149,"twenty":-4.159549,"median":-2.61192,"eighty":18.415395,"marketCap":1548034445},{"date":"2023-04-14","current":-3.981872,"twenty":-4.159549,"median":-2.628077,"eighty":18.415395,"marketCap":1523066147},{"date":"2023-04-21","current":-3.981872,"twenty":-4.159549,"median":-2.648408,"eighty":18.415395,"marketCap":1523066147},{"date":"2023-04-28","current":-4.047149,"twenty":-4.159549,"median":-2.652732,"eighty":18.415395,"marketCap":1548034445},{"date":"2023-05-05","current":-3.981872,"twenty":-4.159549,"median":-2.652732,"eighty":18.415395,"marketCap":1523066147},{"date":"2023-05-12","current":-3.916596,"twenty":-4.159549,"median":-2.674183,"eighty":18.415395,"marketCap":1498097850},{"date":"2023-05-19","current":-3.916596,"twenty":-4.159549,"median":-2.674183,"eighty":18.415395,"marketCap":1498097850},{"date":"2023-05-25","current":-3.524936,"twenty":-4.159549,"median":-2.683863,"eighty":18.415395,"marketCap":1348288065},{"date":"2023-06-02","current":-3.45966,"twenty":-4.159549,"median":-2.693543,"eighty":18.415395,"marketCap":1323319767},{"date":"2023-06-09","current":-3.524936,"twenty":-4.159549,"median":-2.72029,"eighty":18.415395,"marketCap":1348288065},{"date":"2023-06-16","current":-3.655489,"twenty":-4.159549,"median":-2.734354,"eighty":18.415395,"marketCap":1398224660},{"date":"2023-06-23","current":-3.45966,"twenty":-4.159549,"median":-2.744713,"eighty":18.415395,"marketCap":1323319767},{"date":"2023-06-30","current":-3.655489,"twenty":-4.159549,"median":-2.766397,"eighty":18.415395,"marketCap":1398224660},{"date":"2023-07-07","current":-3.524936,"twenty":-4.159549,"median":-2.775165,"eighty":18.415395,"marketCap":1348288065},{"date":"2023-07-14","current":-3.655489,"twenty":-4.159549,"median":-2.775165,"eighty":18.415395,"marketCap":1398224660},{"date":"2023-07-21","current":-3.524936,"twenty":-4.159549,"median":-2.81424,"eighty":18.415395,"marketCap":1348288065},{"date":"2023-07-28","current":-3.720766,"twenty":-4.159549,"median":-2.856788,"eighty":18.415395,"marketCap":1423192957},{"date":"2023-08-04","current":-3.524936,"twenty":-4.159549,"median":-2.85861,"eighty":18.415395,"marketCap":1348288065},{"date":"2023-08-11","current":-3.26383,"twenty":-4.159549,"median":-2.921021,"eighty":18.415395,"marketCap":1248414875},{"date":"2023-08-18","current":-6.72621,"twenty":-4.159549,"median":-2.965022,"eighty":18.415395,"marketCap":1218452918},{"date":"2023-08-25","current":-6.478112,"twenty":-4.159549,"median":-3.026832,"eighty":18.318683,"marketCap":1173509982},{"date":"2023-09-01","current":-6.836476,"twenty":-4.159549,"median":-3.043036,"eighty":18.229574,"marketCap":1238427556},{"date":"2023-09-08","current":-6.450546,"twenty":-4.21428,"median":-3.071314,"eighty":18.229574,"marketCap":1168516323},{"date":"2023-09-15","current":-6.037049,"twenty":-4.21428,"median":-3.089143,"eighty":18.229574,"marketCap":1093611430},{"date":"2023-09-22","current":-6.230014,"twenty":-4.24022,"median":-3.089143,"eighty":18.229574,"marketCap":1128567047},{"date":"2023-09-29","current":-5.899217,"twenty":-4.269011,"median":-3.089143,"eighty":18.229574,"marketCap":1068643133},{"date":"2023-10-06","current":-5.844084,"twenty":-4.323742,"median":-3.129936,"eighty":18.229574,"marketCap":1058655814},{"date":"2023-10-13","current":-5.733818,"twenty":-4.442207,"median":-3.13525,"eighty":18.229574,"marketCap":1038681176},{"date":"2023-10-20","current":-5.761385,"twenty":-4.487935,"median":-3.13525,"eighty":18.229574,"marketCap":1043674835},{"date":"2023-10-27","current":-5.899217,"twenty":-4.488196,"median":-3.13525,"eighty":18.229574,"marketCap":1068643133},{"date":"2023-11-03","current":-5.733818,"twenty":-4.542666,"median":-3.13525,"eighty":18.229574,"marketCap":1038681176},{"date":"2023-11-10","current":-6.064615,"twenty":-4.579097,"median":-3.181356,"eighty":18.229574,"marketCap":1098605090},{"date":"2023-11-17","current":-6.615944,"twenty":-4.597397,"median":-3.181356,"eighty":18.229574,"marketCap":1198478280},{"date":"2023-11-24","current":-6.698643,"twenty":-4.652199,"median":-3.181356,"eighty":18.169857,"marketCap":1213459258},{"date":"2023-12-01","current":-7.167273,"twenty":-4.772417,"median":-3.181356,"eighty":18.024747,"marketCap":1298351470},{"date":"2023-12-08","current":-6.698643,"twenty":-5.056363,"median":-3.183278,"eighty":18.024747,"marketCap":1213459258},{"date":"2023-12-15","current":-6.588378,"twenty":-5.581347,"median":-3.224089,"eighty":17.924318,"marketCap":1193484620},{"date":"2023-12-22","current":-6.891608,"twenty":-5.705273,"median":-3.227463,"eighty":17.911601,"marketCap":1248414875},{"date":"2023-12-29","current":-6.891608,"twenty":-5.733818,"median":-3.227463,"eighty":17.911601,"marketCap":1248414875},{"date":"2024-01-05","current":-6.615944,"twenty":-5.761385,"median":-3.227463,"eighty":17.911601,"marketCap":1198478280},{"date":"2024-01-12","current":-6.891608,"twenty":-5.777492,"median":-3.26383,"eighty":17.819921,"marketCap":1248414875},{"date":"2024-01-19","current":-6.285147,"twenty":-5.7902,"median":-3.273569,"eighty":17.70806,"marketCap":1138554366},{"date":"2024-01-26","current":-6.560811,"twenty":-5.822031,"median":-3.274395,"eighty":17.50452,"marketCap":1188490961},{"date":"2024-02-02","current":-6.34028,"twenty":-5.84971,"median":-3.274395,"eighty":17.138146,"marketCap":1148541685},{"date":"2024-02-09","current":-6.395413,"twenty":-5.84971,"median":-3.290053,"eighty":17.016022,"marketCap":1158529004},{"date":"2024-02-16","current":-6.230014,"twenty":-5.87165,"median":-3.305712,"eighty":16.893897,"marketCap":1128567047},{"date":"2024-02-23","current":-6.037049,"twenty":-5.921929,"median":-3.319676,"eighty":16.690356,"marketCap":1093611430},{"date":"2024-03-01","current":-6.037049,"twenty":-5.980675,"median":-3.322548,"eighty":16.486815,"marketCap":1093611430},{"date":"2024-03-08","current":-5.375455,"twenty":-5.994148,"median":-3.346523,"eighty":16.486815,"marketCap":973763602},{"date":"2024-03-15","current":-5.48572,"twenty":-5.994148,"median":-3.365783,"eighty":16.283274,"marketCap":993738240},{"date":"2024-03-22","current":-3.759865,"twenty":-5.994148,"median":-3.370701,"eighty":16.283274,"marketCap":973763602},{"date":"2024-03-28","current":-3.740583,"twenty":-5.994148,"median":-3.387334,"eighty":16.079733,"marketCap":968769943},{"date":"2024-04-05","current":-3.567051,"twenty":-5.994148,"median":-3.403136,"eighty":15.672651,"marketCap":923827007},{"date":"2024-04-12","current":-3.567051,"twenty":-5.994148,"median":-3.418854,"eighty":15.284855,"marketCap":923827007},{"date":"2024-04-19","current":-3.4128,"twenty":-5.994148,"median":-3.418854,"eighty":14.952347,"marketCap":883877731},{"date":"2024-04-26","current":-3.451363,"twenty":-5.994148,"median":-3.418854,"eighty":14.747521,"marketCap":893865050},{"date":"2024-05-03","current":-3.624895,"twenty":-5.994148,"median":-3.432082,"eighty":14.632496,"marketCap":938807986},{"date":"2024-05-10","current":-3.528488,"twenty":-5.994148,"median":-3.457996,"eighty":14.542694,"marketCap":913839688},{"date":"2024-05-17","current":-3.605614,"twenty":-5.994148,"median":-3.45966,"eighty":14.542694,"marketCap":933814326},{"date":"2024-05-24","current":-3.54777,"twenty":-5.994148,"median":-3.45966,"eighty":14.524436,"marketCap":918833348},{"date":"2024-05-31","current":-3.54777,"twenty":-5.994148,"median":-3.467007,"eighty":14.451406,"marketCap":918833348},{"date":"2024-06-07","current":-3.509207,"twenty":-5.994148,"median":-3.467007,"eighty":14.247865,"marketCap":908846029},{"date":"2024-06-14","current":-3.509207,"twenty":-5.994148,"median":-3.467007,"eighty":14.247865,"marketCap":908846029},{"date":"2024-06-21","current":-3.335675,"twenty":-5.994148,"median":-3.467007,"eighty":14.247865,"marketCap":863903093},{"date":"2024-06-28","current":-3.374238,"twenty":-5.994148,"median":-3.467007,"eighty":14.133041,"marketCap":873890412},{"date":"2024-07-05","current":-3.316393,"twenty":-5.994148,"median":-3.467007,"eighty":14.133041,"marketCap":858909434},{"date":"2024-07-12","current":-3.027173,"twenty":-5.994148,"median":-3.467007,"eighty":14.133041,"marketCap":784004541},{"date":"2024-07-19","current":-2.911485,"twenty":-5.994148,"median":-3.467007,"eighty":14.133041,"marketCap":754042584},{"date":"2024-07-26","current":-2.872922,"twenty":-5.994148,"median":-3.467007,"eighty":13.723387,"marketCap":744055265},{"date":"2024-08-02","current":-2.98861,"twenty":-5.994148,"median":-3.467007,"eighty":13.092449,"marketCap":774017222},{"date":"2024-08-09","current":-2.795797,"twenty":-5.994148,"median":-3.467007,"eighty":13.026619,"marketCap":724080627},{"date":"2024-08-16","current":-2.83436,"twenty":-5.994148,"median":-3.467007,"eighty":12.945203,"marketCap":734067946},{"date":"2024-08-23","current":-2.25621,"twenty":-5.994148,"median":-3.467007,"eighty":-2.272099,"marketCap":709099649},{"date":"2024-08-30","current":-2.240321,"twenty":-5.994148,"median":-3.467007,"eighty":-2.28481,"marketCap":704105989},{"date":"2024-09-06","current":-2.25621,"twenty":-5.994148,"median":-3.467007,"eighty":-2.28481,"marketCap":709099649},{"date":"2024-09-13","current":-2.224432,"twenty":-5.994148,"median":-3.467007,"eighty":-2.28481,"marketCap":699112330},{"date":"2024-09-20","current":-2.224432,"twenty":-5.994148,"median":-3.467007,"eighty":-2.335654,"marketCap":699112330},{"date":"2024-09-27","current":-2.319765,"twenty":-5.994148,"median":-3.467007,"eighty":-2.335654,"marketCap":729074287},{"date":"2024-10-04","current":-2.716985,"twenty":-5.994148,"median":-3.467007,"eighty":-2.446875,"marketCap":853915774},{"date":"2024-10-10","current":-2.605763,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":818960158},{"date":"2024-10-18","current":-2.462764,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":774017222},{"date":"2024-10-25","current":-2.319765,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":729074287},{"date":"2024-11-01","current":-2.415098,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":759036244},{"date":"2024-11-08","current":-2.319765,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":729074287},{"date":"2024-11-15","current":-2.192655,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":689125011},{"date":"2024-11-22","current":-2.160877,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":679137692},{"date":"2024-11-29","current":-2.303876,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":724080627},{"date":"2024-12-06","current":-2.160877,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":679137692},{"date":"2024-12-13","current":-2.240321,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":704105989},{"date":"2024-12-20","current":-2.144988,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":674144032},{"date":"2024-12-27","current":-2.144988,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":674144032},{"date":"2025-01-03","current":-2.144988,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":674144032},{"date":"2025-01-10","current":-2.065544,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":649175735},{"date":"2025-01-17","current":-2.113211,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":664156713},{"date":"2025-01-24","current":-1.906656,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":599239140},{"date":"2025-01-28","current":-1.938434,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":609226459},{"date":"2025-02-07","current":-2.049655,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":644182075},{"date":"2025-02-14","current":-1.9861,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":624207437},{"date":"2025-02-21","current":-2.208543,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":694118670},{"date":"2025-02-28","current":-2.081433,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":654169394},{"date":"2025-03-07","current":-2.081433,"twenty":-5.994148,"median":-3.468826,"eighty":-2.489487,"marketCap":654169394},{"date":"2025-03-14","current":-2.065544,"twenty":-5.994148,"median":-3.468826,"eighty":-2.489487,"marketCap":649175735},{"date":"2025-03-21","current":-2.017878,"twenty":-5.994148,"median":-3.468826,"eighty":-2.489487,"marketCap":634194756},{"date":"2025-03-28","current":-2.471081,"twenty":-5.994148,"median":-3.468826,"eighty":-2.489487,"marketCap":624207437},{"date":"2025-04-03","current":-2.451312,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":619213778},{"date":"2025-04-11","current":-2.135014,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":539315226},{"date":"2025-04-17","current":-2.075708,"twenty":-5.994148,"median":-3.467007,"eighty":-2.489487,"marketCap":524334247},{"date":"2025-04-25","current":-2.115245,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":534321566},{"date":"2025-05-02","current":-2.055939,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":519340588},{"date":"2025-05-09","current":-2.115245,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":534321566},{"date":"2025-05-16","current":-2.075708,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":524334247},{"date":"2025-05-23","current":-2.016402,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":509353269},{"date":"2025-05-30","current":-2.135014,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":539315226},{"date":"2025-06-06","current":-2.095477,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":529327907},{"date":"2025-06-13","current":-2.214089,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":559289864},{"date":"2025-06-20","current":-2.19432,"twenty":-5.994148,"median":-3.470644,"eighty":-2.49085,"marketCap":554296204},{"date":"2025-06-27","current":-2.273395,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":574270842},{"date":"2025-07-04","current":-2.332701,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":589251821},{"date":"2025-07-11","current":-2.332701,"twenty":-5.994148,"median":-3.468826,"eighty":-2.490305,"marketCap":589251821},{"date":"2025-07-18","current":-2.569924,"twenty":-5.994148,"median":-3.468826,"eighty":-2.502599,"marketCap":649175735},{"date":"2025-07-25","current":-2.767611,"twenty":-5.994148,"median":-3.468826,"eighty":-2.522351,"marketCap":699112330},{"date":"2025-08-01","current":-2.945529,"twenty":-5.994148,"median":-3.468826,"eighty":-2.530298,"marketCap":744055265},{"date":"2025-08-08","current":-2.807148,"twenty":-5.994148,"median":-3.468826,"eighty":-2.570635,"marketCap":709099649},{"date":"2025-08-15","current":-2.886223,"twenty":-5.994148,"median":-3.468826,"eighty":-2.571109,"marketCap":729074287}],"updateTime":1755554988286}}}