HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DEXIN CHINA

0.085

0.000

Volume:- -

Turnover:- -

Market Cap:252.39M

PE:-0.11

High:0.085

Open:0.085

Low:0.085

Close:0.085

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DEXIN CHINA

Exchange:

SEHK

Establishment Date:

1993

Employees:

1273

Office Location:

No. 588 Huanzhan East Road,Jianggan District,Hangzhou,Zhejiang Province,China

Website:

http://www.dexingroup.com/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Dexin China Holdings Company Limited is an investment holding company. Through its subsidiaries, the Company is primarily engaged in property development and the provision of construction services, hotel operations and property leasing. The property development business includes the development and sales of residential and commercial properties. The construction services business provides residential property projects management services. The hotel operations business provides hotel management and operation services. The property leasing business is engaged in the leasing of property projects. The Company operates its businesses mainly in China.

Directors

Name

Position

HU Yi Ping

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

Shareholders

Name

Position

FEI Zhong Min

General Manager

FANG Jing

Deputy General Manager

FENG Xia

Vice General Manager

ZHANG Ce

Vice General Manager

SHI Bin Bin

Vice General Manager

GU Li Qiang

Vice General Manager

WEI Xiao Long

Vice General Manager

DIAO Shao Long

Corporate Secretary

TONG Ying

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02019/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02019","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02019\",,,,,undefined,":{"symbol":"02019","market":"HK","secType":"STK","nameCN":"DEXIN CHINA","latestPrice":0.085,"timestamp":1754011202116,"preClose":0.085,"halted":3,"volume":0,"delay":0,"floatShares":2969341000,"shares":2969341000,"eps":-0.8043554358330326,"marketStatus":"Halted","change":0,"latestTime":"08-01 09:20:02","open":0.085,"high":0.085,"low":0.085,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.8043554358330326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1551110400000,"exchange":"SEHK","adjPreClose":0.085,"dividendRate":1.173976,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.1846273984735517,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02019\",,,,,undefined,":{"symbol":"02019","floatShares":2969341000,"roa":"-0.12%","roe":"-12.17%","lyrEps":-0.804355,"volumeRatio":0.1846273984735517,"shares":2969341000,"dividePrice":0.095474,"high":0.085,"amplitude":0,"preClose":0.085,"low":0.085,"week52Low":0.085,"pbRate":"0.05","psRate":"0.01","week52High":0.085,"institutionHeld":0,"latestPrice":0.085,"eps":-0.8043554358330326,"divideRate":1.123224,"volume":0,"delay":0,"ttmEps":-0.8043554358330326,"open":0.085,"prevYearClose":0.085,"prevWeekClose":0.085,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.085,"twentyDayClose":0.085,"sixtyDayClose":0.085},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":599544164,"yearFounded":1993,"employeeNum":1273,"address":"No. 588 Huanzhan East Road,Jianggan District,Hangzhou,Zhejiang Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.dexingroup.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dexin China Holdings Company Limited is an investment holding company. Through its subsidiaries, the Company is primarily engaged in property development and the provision of construction services, hotel operations and property leasing. The property development business includes the development and sales of residential and commercial properties. The construction services business provides residential property projects management services. The hotel operations business provides hotel management and operation services. The property leasing business is engaged in the leasing of property projects. The Company operates its businesses mainly in China.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.032038},{"month":2,"riseRate":0.6,"avgChangeRate":-0.005006},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07508},{"month":4,"riseRate":0.666667,"avgChangeRate":0.027563},{"month":5,"riseRate":0.5,"avgChangeRate":0.024014},{"month":6,"riseRate":0.5,"avgChangeRate":0.013525},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01182},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.0566},{"month":9,"riseRate":0,"avgChangeRate":-0.175994},{"month":10,"riseRate":0.4,"avgChangeRate":-0.166677},{"month":11,"riseRate":0.4,"avgChangeRate":0.085079},{"month":12,"riseRate":0.4,"avgChangeRate":-0.065302}],"exchange":"SEHK","name":"DEXIN CHINA","nameEN":"DEXIN CHINA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02019\",market:\"HK\",,,undefined,":{"directors":[{"name":"HU Yi Ping","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"}],"executives":[{"name":"FEI Zhong Min","position":"General Manager"},{"name":"FANG Jing","position":"Deputy General Manager"},{"name":"FENG Xia","position":"Vice General Manager"},{"name":"ZHANG Ce","position":"Vice General Manager"},{"name":"SHI Bin Bin","position":"Vice General Manager"},{"name":"GU Li Qiang","position":"Vice General Manager"},{"name":"WEI Xiao Long","position":"Vice General Manager"},{"name":"DIAO Shao Long","position":"Corporate Secretary"},{"name":"TONG Ying","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02019\",params:#limit:5,,,undefined,":[{"date":"2024-04-25","symbol":"02019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"02019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02019\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-11-08","value":0.1,"currency":"CNY"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-09-30","value":0.08,"currency":"CNY"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-09-30","value":0.134,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-09-30","value":0.102,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02019\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02019\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02019","date":"2025-08-01","current":-0.105742,"percent":0.299916,"low":-1.214646,"twenty":-0.107746,"median":2.782367,"eighty":5.51665,"high":7.778903,"avg":2.724598,"sd":2.665317,"marketCap":252393985},"quantilePoints":[{"date":"2020-08-07","current":4.634006,"twenty":5.035871,"median":6.020725,"eighty":6.333553,"marketCap":8022982770},{"date":"2020-08-14","current":4.809176,"twenty":5.018307,"median":6.018696,"eighty":6.332252,"marketCap":8347143690},{"date":"2020-08-21","current":4.833934,"twenty":4.987472,"median":6.016193,"eighty":6.330859,"marketCap":8428183920},{"date":"2020-08-28","current":4.673506,"twenty":4.908121,"median":5.995144,"eighty":6.329949,"marketCap":8212076640},{"date":"2020-09-04","current":4.504513,"twenty":4.866839,"median":5.977913,"eighty":6.327983,"marketCap":7941942540},{"date":"2020-09-11","current":4.469081,"twenty":4.839047,"median":5.971727,"eighty":6.325736,"marketCap":7887915720},{"date":"2020-09-18","current":4.441329,"twenty":4.809257,"median":5.964858,"eighty":6.32394,"marketCap":7914929130},{"date":"2020-09-25","current":4.431057,"twenty":4.789214,"median":5.956613,"eighty":6.321204,"marketCap":7833888900},{"date":"2020-09-30","current":5.463387,"twenty":4.789867,"median":5.955826,"eighty":6.319793,"marketCap":7860902310},{"date":"2020-10-09","current":5.459876,"twenty":4.804958,"median":5.950253,"eighty":6.318105,"marketCap":7968955950},{"date":"2020-10-16","current":6.054618,"twenty":4.809118,"median":5.943041,"eighty":6.310507,"marketCap":8833385070},{"date":"2020-10-23","current":6.100709,"twenty":4.809176,"median":5.950253,"eighty":6.309897,"marketCap":8914425300},{"date":"2020-10-30","current":5.656147,"twenty":4.809338,"median":5.94521,"eighty":6.309892,"marketCap":8266103460},{"date":"2020-11-06","current":5.554237,"twenty":4.814117,"median":5.94032,"eighty":6.302909,"marketCap":8212076640},{"date":"2020-11-13","current":5.275748,"twenty":4.830208,"median":5.938838,"eighty":6.294105,"marketCap":7806875490},{"date":"2020-11-20","current":5.26101,"twenty":4.835592,"median":5.934204,"eighty":6.289664,"marketCap":7833888900},{"date":"2020-11-27","current":5.309702,"twenty":4.842088,"median":5.920317,"eighty":6.287441,"marketCap":7887915720},{"date":"2020-12-04","current":5.217609,"twenty":4.856023,"median":5.915368,"eighty":6.286187,"marketCap":7806875490},{"date":"2020-12-11","current":5.24822,"twenty":4.862976,"median":5.906344,"eighty":6.284251,"marketCap":7833888900},{"date":"2020-12-18","current":5.239725,"twenty":4.865823,"median":5.893904,"eighty":6.283811,"marketCap":7833888900},{"date":"2020-12-24","current":5.288474,"twenty":4.867855,"median":5.884821,"eighty":6.280717,"marketCap":7914929130},{"date":"2020-12-31","current":5.340434,"twenty":4.876225,"median":5.879464,"eighty":6.27844,"marketCap":7995969360},{"date":"2021-01-08","current":5.31065,"twenty":5.281725,"median":5.292708,"eighty":5.321824,"marketCap":8022982770},{"date":"2021-01-15","current":5.318196,"twenty":5.271573,"median":5.290069,"eighty":5.317439,"marketCap":8022982770},{"date":"2021-01-22","current":5.24878,"twenty":5.271573,"median":5.302082,"eighty":5.318157,"marketCap":7914929130},{"date":"2021-01-29","current":5.241277,"twenty":5.26061,"median":5.297395,"eighty":5.318157,"marketCap":7968955950},{"date":"2021-02-05","current":5.27286,"twenty":5.26061,"median":5.285879,"eighty":5.317413,"marketCap":7968955950},{"date":"2021-02-11","current":5.318857,"twenty":5.25613,"median":5.282982,"eighty":5.317652,"marketCap":8049996180},{"date":"2021-02-19","current":5.245174,"twenty":5.25549,"median":5.282982,"eighty":5.317892,"marketCap":7941942540},{"date":"2021-02-26","current":5.292488,"twenty":5.258903,"median":5.28653,"eighty":5.318183,"marketCap":7995969360},{"date":"2021-03-05","current":5.449189,"twenty":5.262685,"median":5.28743,"eighty":5.319137,"marketCap":8212076640},{"date":"2021-03-12","current":5.512615,"twenty":5.264908,"median":5.292598,"eighty":5.337665,"marketCap":8293116870},{"date":"2021-03-19","current":5.388714,"twenty":5.268108,"median":5.302082,"eighty":5.382973,"marketCap":8104023000},{"date":"2021-03-26","current":5.684201,"twenty":5.269309,"median":5.305328,"eighty":5.401286,"marketCap":8049996180},{"date":"2021-04-01","current":5.775643,"twenty":5.271011,"median":5.310736,"eighty":5.47139,"marketCap":8158049820},{"date":"2021-04-09","current":5.8965,"twenty":5.271353,"median":5.316934,"eighty":5.503263,"marketCap":8347143690},{"date":"2021-04-16","current":5.703164,"twenty":5.272348,"median":5.318527,"eighty":5.589434,"marketCap":8104023000},{"date":"2021-04-23","current":5.707889,"twenty":5.275208,"median":5.319643,"eighty":5.68457,"marketCap":8131036410},{"date":"2021-04-30","current":5.741112,"twenty":5.277355,"median":5.326403,"eighty":5.689764,"marketCap":8212076640},{"date":"2021-05-07","current":5.572807,"twenty":5.279822,"median":5.338585,"eighty":5.700904,"marketCap":8022982770},{"date":"2021-05-14","current":5.632764,"twenty":5.281725,"median":5.359893,"eighty":5.697682,"marketCap":8104023000},{"date":"2021-05-21","current":5.83769,"twenty":5.282434,"median":5.396572,"eighty":5.705999,"marketCap":8401170510},{"date":"2021-05-28","current":5.762143,"twenty":5.284141,"median":5.468494,"eighty":5.72506,"marketCap":8374157100},{"date":"2021-06-04","current":6.069731,"twenty":5.2864,"median":5.488067,"eighty":5.740169,"marketCap":8779358250},{"date":"2021-06-11","current":5.939432,"twenty":5.287281,"median":5.542249,"eighty":5.770243,"marketCap":8590264380},{"date":"2021-06-18","current":5.592558,"twenty":5.287896,"median":5.5495,"eighty":5.761011,"marketCap":8022982770},{"date":"2021-06-25","current":5.69029,"twenty":5.290307,"median":5.556682,"eighty":5.755394,"marketCap":8158049820},{"date":"2021-07-02","current":5.662501,"twenty":5.292488,"median":5.560136,"eighty":5.751033,"marketCap":8104023000},{"date":"2021-07-09","current":5.57371,"twenty":5.292708,"median":5.571293,"eighty":5.741112,"marketCap":7968955950},{"date":"2021-07-16","current":5.517142,"twenty":5.296467,"median":5.560136,"eighty":5.738754,"marketCap":7887915720},{"date":"2021-07-23","current":5.442088,"twenty":5.300331,"median":5.542249,"eighty":5.733791,"marketCap":7779862080},{"date":"2021-07-30","current":5.461531,"twenty":5.302082,"median":5.522521,"eighty":5.725365,"marketCap":7833888900},{"date":"2021-08-06","current":5.380359,"twenty":5.304661,"median":5.51928,"eighty":5.725258,"marketCap":7698821850},{"date":"2021-08-13","current":5.618125,"twenty":5.305995,"median":5.519395,"eighty":5.725258,"marketCap":8049996180},{"date":"2021-08-20","current":5.671903,"twenty":5.31065,"median":5.525532,"eighty":5.725258,"marketCap":8104023000},{"date":"2021-08-27","current":5.738477,"twenty":5.310822,"median":5.525353,"eighty":5.725365,"marketCap":7752848670},{"date":"2021-09-03","current":5.756133,"twenty":5.316934,"median":5.542249,"eighty":5.725365,"marketCap":7779862080},{"date":"2021-09-10","current":5.661626,"twenty":5.318131,"median":5.557374,"eighty":5.725258,"marketCap":7671808440},{"date":"2021-09-17","current":5.638431,"twenty":5.318196,"median":5.563864,"eighty":5.724764,"marketCap":7617781620},{"date":"2021-09-24","current":5.515912,"twenty":5.318725,"median":5.558341,"eighty":5.718773,"marketCap":7455701160},{"date":"2021-09-30","current":5.55727,"twenty":5.318593,"median":5.556408,"eighty":5.717269,"marketCap":7536741390},{"date":"2021-10-08","current":5.477846,"twenty":5.319067,"median":5.553352,"eighty":5.717141,"marketCap":7428687750},{"date":"2021-10-15","current":5.354657,"twenty":5.319381,"median":5.545875,"eighty":5.713585,"marketCap":7266607290},{"date":"2021-10-22","current":5.237431,"twenty":5.318157,"median":5.533851,"eighty":5.708181,"marketCap":7158553650},{"date":"2021-10-29","current":5.171162,"twenty":5.307857,"median":5.522343,"eighty":5.706604,"marketCap":7050500010},{"date":"2021-11-05","current":5.142875,"twenty":5.298013,"median":5.51905,"eighty":5.704071,"marketCap":7023486600},{"date":"2021-11-12","current":5.141457,"twenty":5.290812,"median":5.514264,"eighty":5.702386,"marketCap":7050500010},{"date":"2021-11-19","current":5.089561,"twenty":5.284141,"median":5.508975,"eighty":5.70101,"marketCap":6969459780},{"date":"2021-11-26","current":5.009051,"twenty":5.277162,"median":5.501265,"eighty":5.698997,"marketCap":6861406140},{"date":"2021-12-03","current":4.999807,"twenty":5.269735,"median":5.497029,"eighty":5.696141,"marketCap":6861406140},{"date":"2021-12-10","current":4.991284,"twenty":5.262612,"median":5.479897,"eighty":5.69352,"marketCap":6861406140},{"date":"2021-12-17","current":4.896416,"twenty":5.246616,"median":5.477259,"eighty":5.688504,"marketCap":6726339090},{"date":"2021-12-24","current":4.891744,"twenty":5.238559,"median":5.471082,"eighty":5.685544,"marketCap":6726339090},{"date":"2021-12-31","current":5.233978,"twenty":5.233736,"median":5.469551,"eighty":5.684939,"marketCap":7212580470},{"date":"2022-01-07","current":5.391669,"twenty":5.04475,"median":5.556839,"eighty":6.110342,"marketCap":7401674340},{"date":"2022-01-14","current":5.713745,"twenty":5.046728,"median":5.55727,"eighty":6.109704,"marketCap":7860902310},{"date":"2022-01-21","current":5.367664,"twenty":5.050064,"median":5.560412,"eighty":6.108387,"marketCap":7401674340},{"date":"2022-01-28","current":5.263559,"twenty":5.05409,"median":5.556408,"eighty":6.107247,"marketCap":7239593880},{"date":"2022-02-04","current":5.364389,"twenty":5.058497,"median":5.554237,"eighty":6.106402,"marketCap":7374660930},{"date":"2022-02-11","current":5.608508,"twenty":5.067328,"median":5.551387,"eighty":6.103144,"marketCap":7725835260},{"date":"2022-02-18","current":5.795755,"twenty":5.074169,"median":5.556408,"eighty":6.101326,"marketCap":8022982770},{"date":"2022-02-25","current":5.664704,"twenty":5.08098,"median":5.560412,"eighty":6.1009,"marketCap":7860902310},{"date":"2022-03-04","current":5.253898,"twenty":5.084348,"median":5.55727,"eighty":6.100697,"marketCap":7293620700},{"date":"2022-03-11","current":5.242354,"twenty":5.087625,"median":5.553357,"eighty":6.099931,"marketCap":7266607290},{"date":"2022-03-18","current":5.772065,"twenty":5.091197,"median":5.554237,"eighty":6.0991,"marketCap":7968955950},{"date":"2022-03-25","current":5.537037,"twenty":5.10082,"median":5.556839,"eighty":6.097945,"marketCap":7644795030},{"date":"2022-04-01","current":5.921372,"twenty":5.106709,"median":5.562484,"eighty":6.093583,"marketCap":8212076640},{"date":"2022-04-08","current":7.124532,"twenty":5.108373,"median":5.565351,"eighty":6.100183,"marketCap":8266103460},{"date":"2022-04-14","current":7.248984,"twenty":5.111039,"median":5.571293,"eighty":6.101465,"marketCap":8401170510},{"date":"2022-04-22","current":6.847537,"twenty":5.112517,"median":5.57371,"eighty":6.108566,"marketCap":7779862080},{"date":"2022-04-29","current":7.10454,"twenty":5.11356,"median":5.578233,"eighty":6.121258,"marketCap":7941942540},{"date":"2022-05-06","current":7.212783,"twenty":5.11363,"median":5.585568,"eighty":6.131358,"marketCap":7995969360},{"date":"2022-05-13","current":7.641926,"twenty":5.115253,"median":5.593599,"eighty":6.142301,"marketCap":8320130280},{"date":"2022-05-20","current":7.291506,"twenty":5.131403,"median":5.59678,"eighty":6.150177,"marketCap":8049996180},{"date":"2022-05-27","current":6.514176,"twenty":5.142308,"median":5.600836,"eighty":6.170395,"marketCap":7185567060},{"date":"2022-06-02","current":6.114021,"twenty":5.143517,"median":5.604991,"eighty":6.17569,"marketCap":6780365910},{"date":"2022-06-10","current":6.483713,"twenty":5.149086,"median":5.617466,"eighty":6.187513,"marketCap":7158553650},{"date":"2022-06-17","current":6.628618,"twenty":5.15802,"median":5.620435,"eighty":6.190285,"marketCap":7293620700},{"date":"2022-06-24","current":6.528972,"twenty":5.161121,"median":5.627309,"eighty":6.209994,"marketCap":7212580470},{"date":"2022-06-30","current":6.662709,"twenty":5.161246,"median":5.630203,"eighty":6.229279,"marketCap":7347647520},{"date":"2022-07-08","current":6.411156,"twenty":5.161573,"median":5.636648,"eighty":6.242703,"marketCap":7077513420},{"date":"2022-07-15","current":6.174741,"twenty":5.164208,"median":5.648012,"eighty":6.245643,"marketCap":6753352500},{"date":"2022-07-22","current":6.170693,"twenty":5.171258,"median":5.65303,"eighty":6.246552,"marketCap":6753352500},{"date":"2022-07-29","current":5.374288,"twenty":5.172207,"median":5.656147,"eighty":6.245643,"marketCap":5888923380},{"date":"2022-08-05","current":4.94313,"twenty":5.161246,"median":5.650982,"eighty":6.242703,"marketCap":5402682000},{"date":"2022-08-29","current":4.900493,"twenty":5.161121,"median":5.649817,"eighty":6.241837,"marketCap":5267614950},{"date":"2022-09-16","current":4.463343,"twenty":5.159032,"median":5.648915,"eighty":6.240971,"marketCap":5267614950},{"date":"2022-09-23","current":3.613021,"twenty":5.143196,"median":5.646286,"eighty":6.239025,"marketCap":4214091960},{"date":"2022-09-30","current":3.238559,"twenty":5.113578,"median":5.633814,"eighty":6.237418,"marketCap":3754863990},{"date":"2022-10-07","current":3.305339,"twenty":5.106843,"median":5.629356,"eighty":6.234419,"marketCap":3835904220},{"date":"2022-10-14","current":2.909782,"twenty":5.08472,"median":5.625771,"eighty":6.232871,"marketCap":3349662840},{"date":"2022-10-21","current":2.690836,"twenty":5.062904,"median":5.618965,"eighty":6.231418,"marketCap":3079528740},{"date":"2022-10-28","current":1.773523,"twenty":5.046008,"median":5.608508,"eighty":6.220721,"marketCap":2026005750},{"date":"2022-11-04","current":1.5049,"twenty":5.036818,"median":5.602939,"eighty":6.215548,"marketCap":1701844830},{"date":"2022-11-11","current":1.297904,"twenty":5.030162,"median":5.59804,"eighty":6.213008,"marketCap":1485737550},{"date":"2022-11-18","current":2.043149,"twenty":5.018394,"median":5.594782,"eighty":6.211219,"marketCap":2350166670},{"date":"2022-11-25","current":1.834284,"twenty":5.005683,"median":5.58744,"eighty":6.205472,"marketCap":2107045980},{"date":"2022-12-02","current":1.976814,"twenty":4.999787,"median":5.578233,"eighty":6.198258,"marketCap":2296139850},{"date":"2022-12-09","current":2.390505,"twenty":4.991573,"median":5.57371,"eighty":6.196732,"marketCap":2809394640},{"date":"2022-12-16","current":2.02702,"twenty":4.986596,"median":5.57205,"eighty":6.193099,"marketCap":2377180080},{"date":"2022-12-23","current":1.997194,"twenty":4.968801,"median":5.565351,"eighty":6.190089,"marketCap":2345779390},{"date":"2022-12-30","current":1.916653,"twenty":4.959937,"median":5.563174,"eighty":6.18958,"marketCap":2256699160},{"date":"2023-01-06","current":1.965002,"twenty":4.9522,"median":5.557806,"eighty":6.18911,"marketCap":2345779390},{"date":"2023-01-13","current":1.826666,"twenty":4.934147,"median":5.555322,"eighty":6.188784,"marketCap":2227005750},{"date":"2023-01-20","current":1.783142,"twenty":4.912657,"median":5.550296,"eighty":6.188394,"marketCap":2167618930},{"date":"2023-01-27","current":1.98133,"twenty":4.909351,"median":5.5495,"eighty":6.187915,"marketCap":2405166210},{"date":"2023-02-03","current":1.816617,"twenty":4.896568,"median":5.537491,"eighty":6.186233,"marketCap":2227005750},{"date":"2023-02-10","current":1.707098,"twenty":4.881467,"median":5.536948,"eighty":6.185935,"marketCap":2078538700},{"date":"2023-02-17","current":1.677722,"twenty":4.859127,"median":5.533851,"eighty":6.18494,"marketCap":2019151880},{"date":"2023-02-24","current":1.665122,"twenty":4.815302,"median":5.523847,"eighty":6.183723,"marketCap":1989458470},{"date":"2023-03-03","current":1.740301,"twenty":4.808286,"median":5.519395,"eighty":6.18157,"marketCap":2078538700},{"date":"2023-03-10","current":1.577917,"twenty":1.587936,"median":1.602964,"eighty":1.617991,"marketCap":1870684830},{"date":"2023-03-17","current":1.53799,"twenty":4.078636,"median":5.304661,"eighty":5.785072,"marketCap":1840991420},{"date":"2023-03-24","current":1.397909,"twenty":4.059646,"median":5.298399,"eighty":5.783814,"marketCap":1692524370},{"date":"2023-03-31","current":1.458096,"twenty":4.034066,"median":5.292708,"eighty":5.780312,"marketCap":1751911190},{"date":"2023-04-06","current":1.434308,"twenty":4.030729,"median":5.292437,"eighty":5.778827,"marketCap":1722217780},{"date":"2023-04-14","current":4.449658,"twenty":4.032202,"median":5.290588,"eighty":5.776719,"marketCap":1900378240},{"date":"2023-04-21","current":4.104139,"twenty":4.033364,"median":5.288474,"eighty":5.774352,"marketCap":1751911190},{"date":"2023-04-28","current":3.924678,"twenty":4.02273,"median":5.28653,"eighty":5.773418,"marketCap":1662830960},{"date":"2023-05-05","current":3.918252,"twenty":3.997688,"median":5.282526,"eighty":5.772847,"marketCap":1662830960},{"date":"2023-05-12","current":3.522697,"twenty":3.961967,"median":5.280081,"eighty":5.771621,"marketCap":1484670500},{"date":"2023-05-19","current":3.179915,"twenty":3.942125,"median":5.276281,"eighty":5.770205,"marketCap":1321356745},{"date":"2023-05-25","current":2.726653,"twenty":3.928001,"median":5.274304,"eighty":5.768296,"marketCap":1128349580},{"date":"2023-06-02","current":3.059922,"twenty":3.919537,"median":5.271288,"eighty":5.765077,"marketCap":1261969925},{"date":"2023-06-09","current":3.208548,"twenty":3.907271,"median":5.268664,"eighty":5.764446,"marketCap":1321356745},{"date":"2023-06-16","current":3.042865,"twenty":3.887486,"median":5.264156,"eighty":5.763005,"marketCap":1247123220},{"date":"2023-06-23","current":2.768167,"twenty":3.878742,"median":5.263054,"eighty":5.762143,"marketCap":1128349580},{"date":"2023-06-30","current":2.830191,"twenty":3.857675,"median":5.259709,"eighty":5.76141,"marketCap":1143196285},{"date":"2023-07-07","current":2.872551,"twenty":3.851256,"median":5.255421,"eighty":5.756484,"marketCap":1158042990},{"date":"2023-07-14","current":2.869118,"twenty":3.8322,"median":5.254786,"eighty":5.756133,"marketCap":1172889695},{"date":"2023-07-21","current":2.773052,"twenty":3.823012,"median":5.252985,"eighty":5.754973,"marketCap":1128349580},{"date":"2023-07-28","current":3.250869,"twenty":3.815228,"median":5.249,"eighty":5.751033,"marketCap":1321356745},{"date":"2023-08-04","current":3.09961,"twenty":3.796484,"median":5.245174,"eighty":5.744575,"marketCap":1261969925},{"date":"2023-08-11","current":2.787153,"twenty":3.781681,"median":5.242924,"eighty":5.744497,"marketCap":1128349580},{"date":"2023-08-18","current":2.659502,"twenty":3.76283,"median":5.240251,"eighty":5.741112,"marketCap":1068962760},{"date":"2023-08-25","current":2.473594,"twenty":3.744196,"median":5.238578,"eighty":5.74081,"marketCap":994729235},{"date":"2023-09-01","current":-1.086732,"twenty":3.717612,"median":5.233978,"eighty":5.738754,"marketCap":1039269350},{"date":"2023-09-08","current":-0.816904,"twenty":3.703574,"median":5.232679,"eighty":5.738477,"marketCap":772028660},{"date":"2023-09-15","current":-0.704615,"twenty":3.663605,"median":5.230198,"eighty":5.736187,"marketCap":671071066},{"date":"2023-09-22","current":-0.651343,"twenty":3.646313,"median":5.223812,"eighty":5.735352,"marketCap":617622928},{"date":"2023-09-29","current":-0.540814,"twenty":3.522697,"median":5.220562,"eighty":5.733791,"marketCap":513695993},{"date":"2023-10-06","current":-0.51918,"twenty":3.421617,"median":5.218278,"eighty":5.733358,"marketCap":492910606},{"date":"2023-10-13","current":-0.444783,"twenty":3.301303,"median":5.205127,"eighty":5.726942,"marketCap":421646422},{"date":"2023-10-20","current":-0.37959,"twenty":3.257288,"median":5.198261,"eighty":5.725279,"marketCap":359290261},{"date":"2023-10-27","current":-0.395444,"twenty":3.237339,"median":5.197001,"eighty":5.725213,"marketCap":374136966},{"date":"2023-11-03","current":-0.366227,"twenty":3.181895,"median":5.19385,"eighty":5.724932,"marketCap":347412897},{"date":"2023-11-10","current":-0.385087,"twenty":3.130303,"median":5.18974,"eighty":5.720271,"marketCap":365228943},{"date":"2023-11-17","current":-0.335104,"twenty":3.10107,"median":5.171401,"eighty":5.717269,"marketCap":320688828},{"date":"2023-11-24","current":-0.403149,"twenty":3.053793,"median":5.161857,"eighty":5.717141,"marketCap":388983671},{"date":"2023-12-01","current":-0.370837,"twenty":3.028375,"median":5.158526,"eighty":5.71507,"marketCap":359290261},{"date":"2023-12-08","current":-0.369265,"twenty":2.953342,"median":5.144479,"eighty":5.711099,"marketCap":356320920},{"date":"2023-12-15","current":-0.32737,"twenty":2.925147,"median":5.139247,"eighty":5.70876,"marketCap":317719487},{"date":"2023-12-22","current":-0.336774,"twenty":2.890945,"median":5.113648,"eighty":5.708084,"marketCap":326627510},{"date":"2023-12-29","current":-0.316716,"twenty":2.87507,"median":5.113039,"eighty":5.707614,"marketCap":308811464},{"date":"2024-01-05","current":-0.383371,"twenty":2.868218,"median":5.108756,"eighty":5.706514,"marketCap":371167625},{"date":"2024-01-12","current":-0.324926,"twenty":2.853988,"median":5.092287,"eighty":5.705293,"marketCap":314750146},{"date":"2024-01-19","current":-0.34993,"twenty":2.830879,"median":5.087141,"eighty":5.704676,"marketCap":338504874},{"date":"2024-01-26","current":-0.329726,"twenty":2.820254,"median":5.076763,"eighty":5.703164,"marketCap":317719487},{"date":"2024-02-02","current":-0.296206,"twenty":2.797184,"median":5.056256,"eighty":5.701959,"marketCap":285056736},{"date":"2024-02-09","current":-0.291684,"twenty":2.787153,"median":5.047312,"eighty":5.70122,"marketCap":282087395},{"date":"2024-02-16","current":-0.322319,"twenty":2.773292,"median":5.045222,"eighty":5.700904,"marketCap":311780805},{"date":"2024-02-23","current":-0.305511,"twenty":2.727899,"median":5.039632,"eighty":5.698272,"marketCap":293964759},{"date":"2024-03-01","current":-0.292984,"twenty":2.691432,"median":5.036818,"eighty":5.696657,"marketCap":282087395},{"date":"2024-03-08","current":-0.27744,"twenty":2.656783,"median":5.027542,"eighty":5.696657,"marketCap":267240690},{"date":"2024-03-15","current":-0.26226,"twenty":2.510604,"median":5.009051,"eighty":5.696657,"marketCap":252393985},{"date":"2024-03-22","current":-0.200735,"twenty":2.378776,"median":4.995064,"eighty":5.696657,"marketCap":193007165},{"date":"2024-03-28","current":-0.167299,"twenty":2.194372,"median":4.991284,"eighty":5.696657,"marketCap":160344414},{"date":"2024-04-05","current":-0.167409,"twenty":2.057968,"median":4.99219,"eighty":5.699079,"marketCap":160344414},{"date":"2024-04-12","current":-0.167314,"twenty":2.016553,"median":4.991573,"eighty":5.698272,"marketCap":160344414},{"date":"2024-04-19","current":-0.167457,"twenty":1.980025,"median":4.991573,"eighty":5.698272,"marketCap":160344414},{"date":"2024-04-26","current":-0.072814,"twenty":1.965002,"median":4.991284,"eighty":5.696657,"marketCap":172221778},{"date":"2024-05-03","current":-0.084172,"twenty":1.924762,"median":4.991284,"eighty":5.696657,"marketCap":198945847},{"date":"2024-05-10","current":-0.104025,"twenty":1.869062,"median":4.982859,"eighty":5.696657,"marketCap":246455303},{"date":"2024-05-17","current":-0.171956,"twenty":1.834572,"median":4.965322,"eighty":5.696657,"marketCap":406799717},{"date":"2024-05-24","current":-0.144673,"twenty":1.815777,"median":4.9522,"eighty":5.696657,"marketCap":341474215},{"date":"2024-05-31","current":-0.113107,"twenty":1.760966,"median":4.932084,"eighty":5.695674,"marketCap":267240690},{"date":"2024-06-07","current":-0.114507,"twenty":1.731485,"median":4.908436,"eighty":5.686731,"marketCap":270210031},{"date":"2024-06-14","current":-0.107054,"twenty":1.721096,"median":4.891744,"eighty":5.686731,"marketCap":252393985},{"date":"2024-06-21","current":-0.107279,"twenty":1.714827,"median":4.863938,"eighty":5.686731,"marketCap":252393985},{"date":"2024-06-28","current":-0.107323,"twenty":1.704024,"median":4.815302,"eighty":5.686731,"marketCap":252393985},{"date":"2024-07-05","current":-0.107346,"twenty":1.62801,"median":4.804958,"eighty":5.686731,"marketCap":252393985},{"date":"2024-07-12","current":-0.107189,"twenty":1.594546,"median":4.780324,"eighty":5.686731,"marketCap":252393985},{"date":"2024-07-19","current":-0.107187,"twenty":1.534964,"median":4.762351,"eighty":5.686731,"marketCap":252393985},{"date":"2024-07-26","current":-0.10679,"twenty":1.479437,"median":4.734141,"eighty":5.686731,"marketCap":252393985},{"date":"2024-08-02","current":-0.106853,"twenty":1.457668,"median":4.71853,"eighty":5.686731,"marketCap":252393985},{"date":"2024-08-09","current":-0.106145,"twenty":1.423114,"median":4.69323,"eighty":5.686731,"marketCap":252393985},{"date":"2024-08-16","current":-0.106104,"twenty":1.297904,"median":4.674405,"eighty":5.686731,"marketCap":252393985},{"date":"2024-08-23","current":-0.105657,"twenty":-0.081561,"median":4.65938,"eighty":5.685123,"marketCap":252393985},{"date":"2024-08-30","current":-0.104953,"twenty":-0.088985,"median":4.634006,"eighty":5.685123,"marketCap":252393985},{"date":"2024-09-06","current":-0.104902,"twenty":-0.104953,"median":4.634006,"eighty":5.685123,"marketCap":252393985},{"date":"2024-09-13","current":-0.105178,"twenty":-0.105196,"median":4.634006,"eighty":5.685123,"marketCap":252393985},{"date":"2024-09-20","current":-0.104551,"twenty":-0.105213,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-09-27","current":-0.103926,"twenty":-0.105213,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-10-04","current":-0.1044,"twenty":-0.105213,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-10-10","current":-0.10508,"twenty":-0.105196,"median":4.634006,"eighty":5.685123,"marketCap":252393985},{"date":"2024-10-18","current":-0.105631,"twenty":-0.105295,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-10-25","current":-0.105638,"twenty":-0.105385,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-11-01","current":-0.105566,"twenty":-0.105572,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-11-08","current":-0.106372,"twenty":-0.105611,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-11-15","current":-0.107182,"twenty":-0.105638,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-11-22","current":-0.107233,"twenty":-0.105661,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-11-29","current":-0.107305,"twenty":-0.105685,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-12-06","current":-0.107559,"twenty":-0.106186,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-12-13","current":-0.107771,"twenty":-0.106789,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-12-20","current":-0.108251,"twenty":-0.106862,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2024-12-27","current":-0.108335,"twenty":-0.10698,"median":4.644723,"eighty":5.685263,"marketCap":252393985},{"date":"2025-01-03","current":-0.108229,"twenty":-0.107048,"median":4.632779,"eighty":5.684385,"marketCap":252393985},{"date":"2025-01-10","current":-0.108641,"twenty":-0.107169,"median":4.620138,"eighty":5.675252,"marketCap":252393985},{"date":"2025-01-17","current":-0.108553,"twenty":-0.107189,"median":4.605563,"eighty":5.665995,"marketCap":252393985},{"date":"2025-01-24","current":-0.107877,"twenty":-0.10722,"median":4.584732,"eighty":5.660906,"marketCap":252393985},{"date":"2025-01-28","current":-0.107315,"twenty":-0.107231,"median":4.577766,"eighty":5.658787,"marketCap":252393985},{"date":"2025-02-07","current":-0.107925,"twenty":-0.107277,"median":4.558337,"eighty":5.646976,"marketCap":252393985},{"date":"2025-02-14","current":-0.107977,"twenty":-0.107289,"median":4.514602,"eighty":5.630428,"marketCap":252393985},{"date":"2025-02-21","current":-0.107594,"twenty":-0.107306,"median":4.457426,"eighty":5.622624,"marketCap":252393985},{"date":"2025-02-28","current":-0.107949,"twenty":-0.107317,"median":4.449602,"eighty":5.607082,"marketCap":252393985},{"date":"2025-03-07","current":-0.107518,"twenty":-0.10742,"median":4.412418,"eighty":5.595924,"marketCap":252393985},{"date":"2025-03-14","current":-0.107479,"twenty":-0.107438,"median":4.279984,"eighty":5.578273,"marketCap":252393985},{"date":"2025-03-21","current":-0.107521,"twenty":-0.107502,"median":4.038876,"eighty":5.569082,"marketCap":252393985},{"date":"2025-03-28","current":-0.107739,"twenty":-0.107544,"median":3.921465,"eighty":5.556925,"marketCap":252393985},{"date":"2025-04-03","current":-0.107952,"twenty":-0.107559,"median":3.778728,"eighty":5.549978,"marketCap":252393985},{"date":"2025-04-11","current":-0.108674,"twenty":-0.107615,"median":3.633902,"eighty":5.537273,"marketCap":252393985},{"date":"2025-04-17","current":-0.108414,"twenty":-0.107658,"median":3.504668,"eighty":5.534144,"marketCap":252393985},{"date":"2025-04-25","current":-0.10832,"twenty":-0.107699,"median":3.369086,"eighty":5.519234,"marketCap":252393985},{"date":"2025-05-02","current":-0.108091,"twenty":-0.107746,"median":3.273254,"eighty":5.51665,"marketCap":252393985},{"date":"2025-05-09","current":-0.107337,"twenty":-0.107748,"median":3.238559,"eighty":5.516896,"marketCap":252393985},{"date":"2025-05-16","current":-0.106467,"twenty":-0.107748,"median":3.179915,"eighty":5.516896,"marketCap":252393985},{"date":"2025-05-23","current":-0.10615,"twenty":-0.107748,"median":3.109647,"eighty":5.516896,"marketCap":252393985},{"date":"2025-05-30","current":-0.105685,"twenty":-0.107748,"median":3.059922,"eighty":5.516896,"marketCap":252393985},{"date":"2025-06-06","current":-0.105416,"twenty":-0.107748,"median":3.042865,"eighty":5.516896,"marketCap":252393985},{"date":"2025-06-13","current":-0.105375,"twenty":-0.107748,"median":2.953183,"eighty":5.516896,"marketCap":252393985},{"date":"2025-06-20","current":-0.105581,"twenty":-0.107748,"median":2.909782,"eighty":5.516896,"marketCap":252393985},{"date":"2025-06-27","current":-0.105287,"twenty":-0.107746,"median":2.878848,"eighty":5.51665,"marketCap":252393985},{"date":"2025-07-04","current":-0.105282,"twenty":-0.107746,"median":2.865943,"eighty":5.51665,"marketCap":252393985},{"date":"2025-07-11","current":-0.105388,"twenty":-0.107746,"median":2.843988,"eighty":5.51665,"marketCap":252393985},{"date":"2025-07-18","current":-0.10547,"twenty":-0.107746,"median":2.826083,"eighty":5.51665,"marketCap":252393985},{"date":"2025-07-25","current":-0.105088,"twenty":-0.107746,"median":2.801364,"eighty":5.51665,"marketCap":252393985},{"date":"2025-08-01","current":-0.105742,"twenty":-0.107746,"median":2.782367,"eighty":5.51665,"marketCap":252393985}],"updateTime":1754140285236}}}