CHINA LUDAO

0.800

+0.0506.67%

Volume:44.00K

Turnover:34.24K

Market Cap:393.60M

PE:7.02

High:0.800

Open:0.750

Low:0.750

Close:0.750

52wk High:1.100

52wk Low:0.700

Shares:492.00M

HK Float Shares:491.80M

Volume Ratio:0.51

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.114

ROE:11.00%

ROA:2.11%

PB:0.72

PE(LYR):7.02

PS:0.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02023/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02023","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02023\",,,,,undefined,":{"symbol":"02023","market":"HK","secType":"STK","nameCN":"CHINA LUDAO","latestPrice":0.8,"timestamp":1758612605621,"preClose":0.75,"halted":0,"volume":44000,"delay":0,"floatShares":491800000,"shares":492000000,"eps":0.114032816852124,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-23 15:30:05","open":0.75,"high":0.8,"low":0.75,"amount":34240,"amplitude":0.066667,"askPrice":0.8,"askSize":36000,"bidPrice":0.76,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.11751359998755842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758677400000},"marketStatusCode":0,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.75,"openAndCloseTimeList":[[1758591000000,1758600000000],[1758603600000,1758614400000]],"volumeRatio":0.5140186923694209,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02023\",,,,,undefined,":{"symbol":"02023","floatShares":491800000,"roa":"2.11%","roe":"11.00%","lyrEps":0.114033,"volumeRatio":0.5140186923694209,"shares":492000000,"dividePrice":0,"high":0.8,"amplitude":0.066667,"preClose":0.75,"low":0.75,"week52Low":0.7,"pbRate":"0.72","psRate":"0.38","week52High":1.1,"institutionHeld":0,"latestPrice":0.8,"committee":-0.636364,"eps":0.114032816852124,"divideRate":0,"volume":44000,"delay":0,"ttmEps":0.11751359998755842,"open":0.75,"prevYearClose":1.02,"prevWeekClose":0.78,"prevMonthClose":0.79,"prevQuarterClose":0.85,"fiveDayClose":0.77,"twentyDayClose":0.85,"sixtyDayClose":0.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02023\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-27","symbol":"02023","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02023","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"02023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02023\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02023\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02023","date":"2025-09-22","current":6.38766,"percent":0.000836,"low":6.378003,"twenty":8.309778,"median":12.096159,"eighty":13.792149,"high":19.403641,"avg":11.727004,"sd":2.989855,"marketCap":368850000},"quantilePoints":[{"date":"2020-09-25","current":12.883471,"twenty":16.003973,"median":18.498153,"eighty":22.075377,"marketCap":575406000},{"date":"2020-09-30","current":13.151087,"twenty":15.943012,"median":18.399653,"eighty":22.074273,"marketCap":590160000},{"date":"2020-10-09","current":12.532284,"twenty":15.786993,"median":18.116463,"eighty":22.065215,"marketCap":570488000},{"date":"2020-10-16","current":12.429347,"twenty":15.495652,"median":17.891928,"eighty":22.033512,"marketCap":565570000},{"date":"2020-10-23","current":11.87054,"twenty":15.046129,"median":17.796632,"eighty":22.012378,"marketCap":540980000},{"date":"2020-10-30","current":12.1924,"twenty":13.150686,"median":17.54624,"eighty":21.896093,"marketCap":555734000},{"date":"2020-11-06","current":10.984985,"twenty":12.903314,"median":17.415084,"eighty":21.76335,"marketCap":506554000},{"date":"2020-11-13","current":11.295448,"twenty":12.856176,"median":17.252309,"eighty":21.714826,"marketCap":521308000},{"date":"2020-11-20","current":10.589674,"twenty":12.65509,"median":17.217492,"eighty":21.704783,"marketCap":491800000},{"date":"2020-11-27","current":11.145205,"twenty":12.592173,"median":17.146457,"eighty":21.690554,"marketCap":516390000},{"date":"2020-12-04","current":10.222493,"twenty":12.492834,"median":17.047728,"eighty":21.64872,"marketCap":477046000},{"date":"2020-12-11","current":10.141372,"twenty":12.459473,"median":17.025808,"eighty":21.553337,"marketCap":472128000},{"date":"2020-12-18","current":10.124957,"twenty":12.353095,"median":17.004714,"eighty":21.492586,"marketCap":472128000},{"date":"2020-12-24","current":10.430603,"twenty":12.339922,"median":16.86508,"eighty":21.469868,"marketCap":486882000},{"date":"2020-12-31","current":12.111395,"twenty":12.219233,"median":16.82419,"eighty":21.446786,"marketCap":565570000},{"date":"2021-01-08","current":10.333273,"twenty":10.213311,"median":10.311056,"eighty":10.478196,"marketCap":486882000},{"date":"2021-01-15","current":10.452482,"twenty":10.079503,"median":10.220994,"eighty":10.438118,"marketCap":491800000},{"date":"2021-01-22","current":9.829469,"twenty":10.022037,"median":10.213922,"eighty":10.440328,"marketCap":462292000},{"date":"2021-01-29","current":9.645161,"twenty":9.827766,"median":10.210306,"eighty":10.430016,"marketCap":457374000},{"date":"2021-02-05","current":9.285936,"twenty":9.636155,"median":10.032,"eighty":10.371381,"marketCap":437702000},{"date":"2021-02-11","current":10.314512,"twenty":9.592248,"median":10.025567,"eighty":10.32965,"marketCap":486882000},{"date":"2021-02-19","current":9.789307,"twenty":9.623969,"median":10.025567,"eighty":10.331461,"marketCap":462292000},{"date":"2021-02-26","current":9.810871,"twenty":9.63244,"median":9.97465,"eighty":10.322274,"marketCap":462292000},{"date":"2021-03-05","current":10.044793,"twenty":9.656105,"median":10.032,"eighty":10.322274,"marketCap":472128000},{"date":"2021-03-12","current":10.272043,"twenty":9.717765,"median":10.113583,"eighty":10.331623,"marketCap":481964000},{"date":"2021-03-19","current":10.275462,"twenty":9.791129,"median":10.118769,"eighty":10.324861,"marketCap":481964000},{"date":"2021-03-26","current":10.847609,"twenty":9.7988,"median":10.164156,"eighty":10.371723,"marketCap":506554000},{"date":"2021-04-01","current":10.247652,"twenty":9.800326,"median":10.187044,"eighty":10.381336,"marketCap":491800000},{"date":"2021-04-09","current":11.043089,"twenty":9.80075,"median":10.209021,"eighty":10.408292,"marketCap":531144000},{"date":"2021-04-16","current":11.103299,"twenty":9.806936,"median":10.215588,"eighty":10.440328,"marketCap":536062000},{"date":"2021-04-23","current":11.888465,"twenty":9.816783,"median":10.247652,"eighty":10.587589,"marketCap":575406000},{"date":"2021-04-30","current":12.446822,"twenty":9.823417,"median":10.265459,"eighty":10.779181,"marketCap":604914000},{"date":"2021-05-07","current":12.165609,"twenty":9.827766,"median":10.275462,"eighty":11.067173,"marketCap":595078000},{"date":"2021-05-14","current":11.972318,"twenty":9.867421,"median":10.309285,"eighty":11.525321,"marketCap":585242000},{"date":"2021-05-21","current":11.96902,"twenty":9.892772,"median":10.319364,"eighty":11.665062,"marketCap":585242000},{"date":"2021-05-28","current":11.653037,"twenty":9.908732,"median":10.325936,"eighty":11.880505,"marketCap":575406000},{"date":"2021-06-04","current":11.708544,"twenty":9.966232,"median":10.381374,"eighty":11.804557,"marketCap":575406000},{"date":"2021-06-11","current":11.709399,"twenty":10.020271,"median":10.419385,"eighty":11.711992,"marketCap":575406000},{"date":"2021-06-18","current":11.603336,"twenty":10.026854,"median":10.432226,"eighty":11.712857,"marketCap":565570000},{"date":"2021-06-25","current":11.408719,"twenty":10.034559,"median":10.512964,"eighty":11.712857,"marketCap":555734000},{"date":"2021-07-02","current":11.529828,"twenty":10.044793,"median":10.591373,"eighty":11.709399,"marketCap":560652000},{"date":"2021-07-09","current":11.642633,"twenty":10.054585,"median":10.710607,"eighty":11.708725,"marketCap":565570000},{"date":"2021-07-16","current":11.9466,"twenty":10.111172,"median":10.851261,"eighty":11.709055,"marketCap":580324000},{"date":"2021-07-23","current":11.846496,"twenty":10.115994,"median":11.043089,"eighty":11.727134,"marketCap":575406000},{"date":"2021-07-30","current":12.109567,"twenty":10.118769,"median":11.219987,"eighty":11.868566,"marketCap":590160000},{"date":"2021-08-06","current":10.924991,"twenty":10.15572,"median":11.335035,"eighty":11.89243,"marketCap":531144000},{"date":"2021-08-13","current":11.516245,"twenty":10.162441,"median":11.419676,"eighty":11.888465,"marketCap":560652000},{"date":"2021-08-20","current":12.25812,"twenty":10.165871,"median":11.479033,"eighty":11.900544,"marketCap":595078000},{"date":"2021-08-27","current":14.275467,"twenty":10.208218,"median":11.507566,"eighty":11.940226,"marketCap":619668000},{"date":"2021-09-03","current":14.722674,"twenty":10.209021,"median":11.516245,"eighty":11.964417,"marketCap":639340000},{"date":"2021-09-10","current":14.233063,"twenty":10.212394,"median":11.528006,"eighty":12.016603,"marketCap":619668000},{"date":"2021-09-17","current":13.935395,"twenty":10.213922,"median":11.535071,"eighty":12.053694,"marketCap":604914000},{"date":"2021-09-24","current":14.042195,"twenty":10.216588,"median":11.541112,"eighty":12.117702,"marketCap":609832000},{"date":"2021-09-30","current":13.995359,"twenty":10.223741,"median":11.555909,"eighty":12.170121,"marketCap":609832000},{"date":"2021-10-08","current":13.995997,"twenty":10.239818,"median":11.571429,"eighty":12.276639,"marketCap":609832000},{"date":"2021-10-15","current":13.986403,"twenty":10.25125,"median":11.584602,"eighty":12.3852,"marketCap":609832000},{"date":"2021-10-22","current":13.662723,"twenty":10.258059,"median":11.603336,"eighty":12.539056,"marketCap":599996000},{"date":"2021-10-29","current":13.696591,"twenty":10.264403,"median":11.618253,"eighty":13.683044,"marketCap":599996000},{"date":"2021-11-05","current":13.225729,"twenty":10.271262,"median":11.623346,"eighty":13.766322,"marketCap":580324000},{"date":"2021-11-12","current":13.95278,"twenty":10.273411,"median":11.636404,"eighty":13.780124,"marketCap":614750000},{"date":"2021-11-19","current":12.631186,"twenty":10.278451,"median":11.662248,"eighty":13.783491,"marketCap":555734000},{"date":"2021-11-26","current":13.521103,"twenty":10.292766,"median":11.698432,"eighty":13.780124,"marketCap":595078000},{"date":"2021-12-03","current":13.942304,"twenty":10.30893,"median":11.709055,"eighty":13.788297,"marketCap":614750000},{"date":"2021-12-10","current":13.027752,"twenty":10.312438,"median":11.717396,"eighty":13.790729,"marketCap":575406000},{"date":"2021-12-17","current":13.148189,"twenty":10.318393,"median":11.734944,"eighty":13.788297,"marketCap":580324000},{"date":"2021-12-24","current":13.135643,"twenty":10.324538,"median":11.857531,"eighty":13.785007,"marketCap":580324000},{"date":"2021-12-31","current":12.662823,"twenty":10.325205,"median":11.884073,"eighty":13.78377,"marketCap":560652000},{"date":"2022-01-07","current":12.711084,"twenty":13.736609,"median":21.221863,"eighty":24.532191,"marketCap":560652000},{"date":"2022-01-14","current":12.460943,"twenty":13.648611,"median":21.165145,"eighty":24.498987,"marketCap":550816000},{"date":"2022-01-21","current":13.653529,"twenty":13.413065,"median":21.088601,"eighty":24.433504,"marketCap":604914000},{"date":"2022-01-28","current":13.577179,"twenty":13.334105,"median":21.03787,"eighty":24.410524,"marketCap":599996000},{"date":"2022-02-04","current":13.917866,"twenty":13.326308,"median":21.01585,"eighty":24.392456,"marketCap":614750000},{"date":"2022-02-11","current":13.111982,"twenty":13.277465,"median":20.993502,"eighty":24.377833,"marketCap":580324000},{"date":"2022-02-18","current":12.716173,"twenty":13.223287,"median":20.98215,"eighty":24.346114,"marketCap":565570000},{"date":"2022-02-25","current":13.126114,"twenty":13.142358,"median":20.925247,"eighty":24.313917,"marketCap":585242000},{"date":"2022-03-04","current":13.010827,"twenty":13.111882,"median":20.894289,"eighty":24.274313,"marketCap":580324000},{"date":"2022-03-11","current":13.140929,"twenty":13.101382,"median":20.868953,"eighty":24.233018,"marketCap":585242000},{"date":"2022-03-18","current":12.417444,"twenty":13.069701,"median":20.83054,"eighty":24.165817,"marketCap":550816000},{"date":"2022-03-25","current":12.74952,"twenty":13.010633,"median":20.807138,"eighty":24.1356,"marketCap":565570000},{"date":"2022-04-01","current":12.913371,"twenty":13.002583,"median":20.787989,"eighty":24.081552,"marketCap":575406000},{"date":"2022-04-08","current":13.041721,"twenty":13.002583,"median":20.750817,"eighty":23.995676,"marketCap":570488000},{"date":"2022-04-14","current":13.168751,"twenty":13.002583,"median":20.702696,"eighty":23.966338,"marketCap":575406000},{"date":"2022-04-22","current":13.203275,"twenty":13.002583,"median":20.667281,"eighty":23.932452,"marketCap":565570000},{"date":"2022-04-29","current":13.886011,"twenty":13.002583,"median":20.630067,"eighty":23.854692,"marketCap":585242000},{"date":"2022-05-06","current":14.002323,"twenty":13.003553,"median":20.617848,"eighty":23.820384,"marketCap":585242000},{"date":"2022-05-13","current":13.897992,"twenty":13.002583,"median":20.534246,"eighty":23.762335,"marketCap":570488000},{"date":"2022-05-20","current":12.524165,"twenty":12.997264,"median":20.477541,"eighty":23.668355,"marketCap":521308000},{"date":"2022-05-27","current":13.362825,"twenty":12.934984,"median":20.451038,"eighty":23.595956,"marketCap":555734000},{"date":"2022-06-02","current":13.409113,"twenty":12.935875,"median":20.430453,"eighty":23.539389,"marketCap":560652000},{"date":"2022-06-10","current":13.46867,"twenty":12.934984,"median":20.406948,"eighty":23.466285,"marketCap":560652000},{"date":"2022-06-17","current":13.396138,"twenty":12.931387,"median":20.358906,"eighty":23.413934,"marketCap":555734000},{"date":"2022-06-24","current":12.634536,"twenty":12.918579,"median":20.300224,"eighty":23.386492,"marketCap":526226000},{"date":"2022-06-30","current":12.774609,"twenty":12.913349,"median":20.292403,"eighty":23.357784,"marketCap":531144000},{"date":"2022-07-08","current":12.761472,"twenty":12.867236,"median":20.23063,"eighty":23.253158,"marketCap":531144000},{"date":"2022-07-15","current":11.568909,"twenty":12.831091,"median":20.192715,"eighty":23.230003,"marketCap":477046000},{"date":"2022-07-22","current":11.322947,"twenty":12.802892,"median":20.144398,"eighty":23.188403,"marketCap":467210000},{"date":"2022-07-29","current":12.499589,"twenty":12.766243,"median":20.072134,"eighty":23.147318,"marketCap":516390000},{"date":"2022-08-05","current":12.292812,"twenty":12.710108,"median":19.980985,"eighty":23.116104,"marketCap":506554000},{"date":"2022-08-29","current":12.563482,"twenty":12.668242,"median":19.92536,"eighty":23.060238,"marketCap":506554000},{"date":"2022-09-16","current":13.801552,"twenty":12.660402,"median":19.849862,"eighty":22.956701,"marketCap":511472000},{"date":"2022-09-23","current":14.368075,"twenty":12.659773,"median":19.814928,"eighty":22.927866,"marketCap":526226000},{"date":"2022-09-30","current":13.508462,"twenty":12.659773,"median":19.756967,"eighty":22.886318,"marketCap":491800000},{"date":"2022-10-07","current":13.360777,"twenty":12.660088,"median":19.7291,"eighty":22.868693,"marketCap":486882000},{"date":"2022-10-14","current":13.741335,"twenty":12.660088,"median":19.596975,"eighty":22.86637,"marketCap":496718000},{"date":"2022-10-21","current":13.274651,"twenty":12.660088,"median":19.507117,"eighty":22.86637,"marketCap":477046000},{"date":"2022-10-28","current":13.436016,"twenty":12.660088,"median":19.346169,"eighty":22.814702,"marketCap":481964000},{"date":"2022-11-04","current":13.018583,"twenty":12.660088,"median":19.317635,"eighty":22.789753,"marketCap":462292000},{"date":"2022-11-11","current":12.861054,"twenty":12.660088,"median":19.277557,"eighty":22.761664,"marketCap":462292000},{"date":"2022-11-18","current":12.79904,"twenty":12.638379,"median":19.163628,"eighty":22.729208,"marketCap":462292000},{"date":"2022-11-25","current":12.680133,"twenty":12.634158,"median":19.090278,"eighty":22.676946,"marketCap":457374000},{"date":"2022-12-02","current":12.405198,"twenty":12.63225,"median":18.960984,"eighty":22.614509,"marketCap":452456000},{"date":"2022-12-09","current":12.260637,"twenty":12.624054,"median":18.90693,"eighty":22.523836,"marketCap":452456000},{"date":"2022-12-16","current":12.153056,"twenty":12.570793,"median":18.884333,"eighty":22.493397,"marketCap":447538000},{"date":"2022-12-23","current":12.667914,"twenty":12.536226,"median":18.81438,"eighty":22.416036,"marketCap":467210000},{"date":"2022-12-30","current":13.035998,"twenty":12.531811,"median":18.741432,"eighty":22.396899,"marketCap":481964000},{"date":"2023-01-06","current":12.594922,"twenty":12.50132,"median":18.67578,"eighty":22.371694,"marketCap":472128000},{"date":"2023-01-13","current":10.919561,"twenty":12.492687,"median":18.630305,"eighty":22.351867,"marketCap":418030000},{"date":"2023-01-20","current":11.853295,"twenty":12.456072,"median":18.481715,"eighty":22.351867,"marketCap":452456000},{"date":"2023-01-27","current":11.998943,"twenty":12.433967,"median":18.461557,"eighty":22.358027,"marketCap":457374000},{"date":"2023-02-03","current":12.264833,"twenty":12.41091,"median":18.38837,"eighty":22.358027,"marketCap":472128000},{"date":"2023-02-10","current":12.091396,"twenty":12.394662,"median":18.295807,"eighty":22.359368,"marketCap":462292000},{"date":"2023-02-17","current":11.842424,"twenty":12.346689,"median":18.209246,"eighty":22.358027,"marketCap":447538000},{"date":"2023-02-24","current":12.191085,"twenty":12.306744,"median":18.131085,"eighty":22.356687,"marketCap":457374000},{"date":"2023-03-03","current":12.064305,"twenty":12.284005,"median":17.967974,"eighty":22.358027,"marketCap":452456000},{"date":"2023-03-10","current":11.493469,"twenty":11.546313,"median":11.625578,"eighty":11.704843,"marketCap":427866000},{"date":"2023-03-17","current":12.430073,"twenty":12.155068,"median":15.43542,"eighty":22.493206,"marketCap":467210000},{"date":"2023-03-24","current":11.900909,"twenty":12.131869,"median":14.722674,"eighty":22.403917,"marketCap":452456000},{"date":"2023-03-31","current":17.357776,"twenty":12.12758,"median":14.368075,"eighty":22.364537,"marketCap":442620000},{"date":"2023-04-06","current":17.368979,"twenty":12.127708,"median":14.368075,"eighty":22.363707,"marketCap":442620000},{"date":"2023-04-14","current":17.544643,"twenty":12.127451,"median":14.368075,"eighty":22.341548,"marketCap":447538000},{"date":"2023-04-21","current":17.553673,"twenty":12.127451,"median":14.368075,"eighty":22.305477,"marketCap":447538000},{"date":"2023-04-28","current":17.685356,"twenty":12.127451,"median":14.368075,"eighty":22.190653,"marketCap":447538000},{"date":"2023-05-05","current":18.626536,"twenty":12.127451,"median":14.368075,"eighty":22.125866,"marketCap":472128000},{"date":"2023-05-12","current":17.974202,"twenty":12.127451,"median":14.368075,"eighty":22.02424,"marketCap":452456000},{"date":"2023-05-19","current":18.825028,"twenty":12.127323,"median":14.366736,"eighty":21.933173,"marketCap":467210000},{"date":"2023-05-25","current":19.10179,"twenty":12.127451,"median":14.368075,"eighty":21.819328,"marketCap":472128000},{"date":"2023-06-02","current":18.368168,"twenty":12.127323,"median":14.366736,"eighty":21.702613,"marketCap":452456000},{"date":"2023-06-09","current":18.394706,"twenty":12.127323,"median":14.366736,"eighty":21.636131,"marketCap":452456000},{"date":"2023-06-16","current":18.28232,"twenty":12.127323,"median":14.366736,"eighty":21.531646,"marketCap":447538000},{"date":"2023-06-23","current":18.786597,"twenty":12.127323,"median":14.366736,"eighty":21.481387,"marketCap":457374000},{"date":"2023-06-30","current":17.938834,"twenty":12.127323,"median":14.366736,"eighty":21.390134,"marketCap":432784000},{"date":"2023-07-07","current":18.790894,"twenty":12.127451,"median":14.368075,"eighty":21.362875,"marketCap":452456000},{"date":"2023-07-14","current":17.523749,"twenty":12.127451,"median":14.368075,"eighty":21.296028,"marketCap":427866000},{"date":"2023-07-21","current":17.200847,"twenty":12.127451,"median":14.368075,"eighty":21.198241,"marketCap":418030000},{"date":"2023-07-28","current":16.206378,"twenty":12.127451,"median":14.368075,"eighty":21.041469,"marketCap":393440000},{"date":"2023-08-04","current":16.179483,"twenty":12.127451,"median":14.368075,"eighty":20.935729,"marketCap":393440000},{"date":"2023-08-11","current":16.271357,"twenty":12.127451,"median":14.368075,"eighty":20.808153,"marketCap":393440000},{"date":"2023-08-18","current":16.798414,"twenty":12.127451,"median":14.368075,"eighty":20.649872,"marketCap":403276000},{"date":"2023-08-25","current":17.404398,"twenty":12.127451,"median":14.368075,"eighty":20.569645,"marketCap":418030000},{"date":"2023-09-01","current":14.20909,"twenty":12.127451,"median":14.275467,"eighty":20.342634,"marketCap":472128000},{"date":"2023-09-08","current":13.779261,"twenty":12.127451,"median":14.220397,"eighty":20.271649,"marketCap":452456000},{"date":"2023-09-15","current":13.970489,"twenty":12.127451,"median":14.165067,"eighty":20.227449,"marketCap":462292000},{"date":"2023-09-22","current":15.972413,"twenty":12.127451,"median":14.165067,"eighty":20.041157,"marketCap":526226000},{"date":"2023-09-29","current":15.647029,"twenty":12.12758,"median":14.18684,"eighty":19.982861,"marketCap":516390000},{"date":"2023-10-06","current":14.909072,"twenty":12.12758,"median":14.18684,"eighty":19.964388,"marketCap":491800000},{"date":"2023-10-13","current":14.782062,"twenty":12.12758,"median":14.18684,"eighty":19.898205,"marketCap":486882000},{"date":"2023-10-20","current":14.954417,"twenty":12.127708,"median":14.208612,"eighty":19.808286,"marketCap":491800000},{"date":"2023-10-27","current":14.661618,"twenty":12.12758,"median":14.18684,"eighty":19.758696,"marketCap":481964000},{"date":"2023-11-03","current":14.921216,"twenty":12.12758,"median":14.18684,"eighty":19.732317,"marketCap":491800000},{"date":"2023-11-10","current":14.327361,"twenty":12.12758,"median":14.18684,"eighty":19.663026,"marketCap":472128000},{"date":"2023-11-17","current":13.607661,"twenty":12.12758,"median":14.140667,"eighty":19.57238,"marketCap":452456000},{"date":"2023-11-24","current":13.349847,"twenty":12.12758,"median":14.109794,"eighty":19.513835,"marketCap":447538000},{"date":"2023-12-01","current":13.440816,"twenty":12.12758,"median":14.041052,"eighty":19.444161,"marketCap":452456000},{"date":"2023-12-08","current":13.201983,"twenty":12.12758,"median":14.002014,"eighty":19.392166,"marketCap":442620000},{"date":"2023-12-15","current":12.980338,"twenty":12.12758,"median":13.972337,"eighty":19.336741,"marketCap":437702000},{"date":"2023-12-22","current":13.572791,"twenty":12.12758,"median":13.938849,"eighty":19.237926,"marketCap":457374000},{"date":"2023-12-29","current":13.355636,"twenty":12.12758,"median":13.915019,"eighty":19.196928,"marketCap":452456000},{"date":"2024-01-05","current":13.304296,"twenty":12.12758,"median":13.884171,"eighty":19.167276,"marketCap":447538000},{"date":"2024-01-12","current":13.151093,"twenty":12.12758,"median":13.865124,"eighty":19.107277,"marketCap":442620000},{"date":"2024-01-19","current":12.730209,"twenty":12.12758,"median":13.823562,"eighty":19.018056,"marketCap":427866000},{"date":"2024-01-26","current":13.073739,"twenty":12.12758,"median":13.800197,"eighty":18.959742,"marketCap":437702000},{"date":"2024-02-02","current":14.708347,"twenty":12.12758,"median":13.794715,"eighty":18.913212,"marketCap":491800000},{"date":"2024-02-09","current":13.465366,"twenty":12.127965,"median":13.790065,"eighty":18.855244,"marketCap":452456000},{"date":"2024-02-16","current":13.608787,"twenty":12.127708,"median":13.782655,"eighty":18.798249,"marketCap":457374000},{"date":"2024-02-23","current":14.563547,"twenty":12.127708,"median":13.782655,"eighty":18.7375,"marketCap":486882000},{"date":"2024-03-01","current":13.96641,"twenty":12.127837,"median":13.783352,"eighty":18.680463,"marketCap":467210000},{"date":"2024-03-08","current":14.548,"twenty":12.127837,"median":13.780958,"eighty":18.651973,"marketCap":486882000},{"date":"2024-03-15","current":14.707969,"twenty":12.127837,"median":13.780958,"eighty":18.605637,"marketCap":491800000},{"date":"2024-03-22","current":15.310292,"twenty":12.127837,"median":13.780958,"eighty":18.565712,"marketCap":511472000},{"date":"2024-03-28","current":11.88005,"twenty":12.114042,"median":13.767395,"eighty":18.548063,"marketCap":560652000},{"date":"2024-04-05","current":12.304997,"twenty":12.105181,"median":13.755189,"eighty":18.518238,"marketCap":580324000},{"date":"2024-04-12","current":11.360029,"twenty":12.075141,"median":13.738972,"eighty":18.493403,"marketCap":536062000},{"date":"2024-04-19","current":11.056808,"twenty":12.041942,"median":13.696613,"eighty":18.461942,"marketCap":521308000},{"date":"2024-04-26","current":10.339389,"twenty":12.034891,"median":13.67974,"eighty":18.42987,"marketCap":486882000},{"date":"2024-05-03","current":10.13752,"twenty":12.016528,"median":13.654202,"eighty":18.394706,"marketCap":477046000},{"date":"2024-05-10","current":9.175142,"twenty":11.988697,"median":13.645245,"eighty":18.333428,"marketCap":432784000},{"date":"2024-05-17","current":9.606295,"twenty":11.982745,"median":13.630666,"eighty":18.284715,"marketCap":452456000},{"date":"2024-05-24","current":9.942249,"twenty":11.961913,"median":13.590379,"eighty":18.239292,"marketCap":467210000},{"date":"2024-05-31","current":9.93214,"twenty":11.944281,"median":13.570621,"eighty":18.177722,"marketCap":467210000},{"date":"2024-06-07","current":9.42108,"twenty":11.908534,"median":13.528312,"eighty":18.076508,"marketCap":442620000},{"date":"2024-06-14","current":8.801072,"twenty":11.886782,"median":13.513824,"eighty":18.054982,"marketCap":413112000},{"date":"2024-06-21","current":9.029524,"twenty":11.864514,"median":13.48809,"eighty":17.998481,"marketCap":422948000},{"date":"2024-06-28","current":8.928234,"twenty":11.842424,"median":13.465003,"eighty":17.90656,"marketCap":418030000},{"date":"2024-07-05","current":9.140295,"twenty":11.789241,"median":13.440776,"eighty":17.889827,"marketCap":427866000},{"date":"2024-07-12","current":8.707261,"twenty":11.733382,"median":13.409254,"eighty":17.823827,"marketCap":408194000},{"date":"2024-07-19","current":9.441432,"twenty":11.70933,"median":13.369439,"eighty":17.798202,"marketCap":442620000},{"date":"2024-07-26","current":8.779387,"twenty":11.686854,"median":13.354936,"eighty":17.765432,"marketCap":413112000},{"date":"2024-08-02","current":8.366195,"twenty":11.629778,"median":13.337801,"eighty":17.687268,"marketCap":393440000},{"date":"2024-08-09","current":8.726346,"twenty":11.613856,"median":13.329705,"eighty":17.650629,"marketCap":413112000},{"date":"2024-08-16","current":9.138335,"twenty":11.594311,"median":13.31656,"eighty":17.629625,"marketCap":432784000},{"date":"2024-08-23","current":8.169205,"twenty":11.5693,"median":13.286689,"eighty":17.565065,"marketCap":388522000},{"date":"2024-08-30","current":7.251098,"twenty":11.546905,"median":13.273813,"eighty":17.529002,"marketCap":437702000},{"date":"2024-09-06","current":8.14338,"twenty":11.530553,"median":13.245437,"eighty":17.427514,"marketCap":491800000},{"date":"2024-09-13","current":8.328047,"twenty":11.510135,"median":13.219623,"eighty":17.400296,"marketCap":501636000},{"date":"2024-09-20","current":7.304473,"twenty":11.491072,"median":13.200904,"eighty":17.37484,"marketCap":442620000},{"date":"2024-09-27","current":8.309589,"twenty":11.439897,"median":13.172485,"eighty":17.277859,"marketCap":506554000},{"date":"2024-10-04","current":7.456024,"twenty":11.372007,"median":13.16279,"eighty":17.252268,"marketCap":452456000},{"date":"2024-10-10","current":7.994049,"twenty":11.346014,"median":13.150247,"eighty":17.236675,"marketCap":481964000},{"date":"2024-10-18","current":7.789951,"twenty":11.295171,"median":13.140929,"eighty":17.193739,"marketCap":467210000},{"date":"2024-10-25","current":7.954455,"twenty":11.156467,"median":13.112968,"eighty":17.151493,"marketCap":477046000},{"date":"2024-11-01","current":7.539349,"twenty":11.105499,"median":13.093884,"eighty":17.04682,"marketCap":452456000},{"date":"2024-11-08","current":7.679485,"twenty":11.00053,"median":13.073739,"eighty":17.013211,"marketCap":457374000},{"date":"2024-11-15","current":8.070783,"twenty":10.933615,"median":13.062963,"eighty":16.910715,"marketCap":477046000},{"date":"2024-11-22","current":7.575148,"twenty":10.827015,"median":13.035998,"eighty":16.80936,"marketCap":447538000},{"date":"2024-11-29","current":7.66353,"twenty":10.714122,"median":13.018583,"eighty":16.752313,"marketCap":452456000},{"date":"2024-12-06","current":7.431136,"twenty":10.602047,"median":13.010368,"eighty":16.489343,"marketCap":437702000},{"date":"2024-12-13","current":7.445832,"twenty":10.533692,"median":12.998705,"eighty":16.339069,"marketCap":437702000},{"date":"2024-12-20","current":7.731072,"twenty":10.44695,"median":12.953773,"eighty":16.241605,"marketCap":452456000},{"date":"2024-12-27","current":7.652976,"twenty":10.429779,"median":12.931418,"eighty":16.217885,"marketCap":447538000},{"date":"2025-01-03","current":8.317622,"twenty":10.404577,"median":12.919077,"eighty":16.182538,"marketCap":486882000},{"date":"2025-01-10","current":7.843242,"twenty":10.349024,"median":12.913371,"eighty":16.043125,"marketCap":457374000},{"date":"2025-01-17","current":7.668382,"twenty":10.330889,"median":12.887692,"eighty":15.960686,"marketCap":447538000},{"date":"2025-01-24","current":8.039347,"twenty":10.31313,"median":12.869322,"eighty":15.852471,"marketCap":472128000},{"date":"2025-01-28","current":8.497275,"twenty":10.302597,"median":12.864804,"eighty":15.842158,"marketCap":501636000},{"date":"2025-02-07","current":8.126722,"twenty":10.265053,"median":12.846802,"eighty":15.689759,"marketCap":477046000},{"date":"2025-02-14","current":8.13064,"twenty":10.242226,"median":12.827914,"eighty":15.590931,"marketCap":477046000},{"date":"2025-02-21","current":8.01822,"twenty":10.221639,"median":12.802062,"eighty":15.359994,"marketCap":472128000},{"date":"2025-02-28","current":7.793335,"twenty":10.208539,"median":12.787771,"eighty":15.081933,"marketCap":457374000},{"date":"2025-03-07","current":7.511777,"twenty":10.157064,"median":12.750589,"eighty":14.951573,"marketCap":442620000},{"date":"2025-03-14","current":7.509045,"twenty":10.137474,"median":12.730824,"eighty":14.929656,"marketCap":442620000},{"date":"2025-03-21","current":7.845861,"twenty":10.11654,"median":12.711084,"eighty":14.88367,"marketCap":462292000},{"date":"2025-03-28","current":7.694498,"twenty":10.034559,"median":12.680133,"eighty":14.719451,"marketCap":452456000},{"date":"2025-04-03","current":8.257372,"twenty":10.018505,"median":12.671151,"eighty":14.711227,"marketCap":452456000},{"date":"2025-04-11","current":8.131885,"twenty":9.923631,"median":12.65883,"eighty":14.652545,"marketCap":442620000},{"date":"2025-04-17","current":8.202562,"twenty":9.853266,"median":12.632469,"eighty":14.562877,"marketCap":447538000},{"date":"2025-04-25","current":7.745182,"twenty":9.820725,"median":12.629138,"eighty":14.406873,"marketCap":422948000},{"date":"2025-05-02","current":7.459147,"twenty":9.800783,"median":12.600545,"eighty":14.368075,"marketCap":408194000},{"date":"2025-05-09","current":7.764119,"twenty":9.737866,"median":12.584679,"eighty":14.319354,"marketCap":427866000},{"date":"2025-05-16","current":7.612681,"twenty":9.645161,"median":12.539278,"eighty":14.270368,"marketCap":422948000},{"date":"2025-05-23","current":7.413467,"twenty":9.606295,"median":12.520674,"eighty":14.233063,"marketCap":413112000},{"date":"2025-05-30","current":7.293148,"twenty":9.460941,"median":12.487622,"eighty":14.208612,"marketCap":408194000},{"date":"2025-06-06","current":7.888108,"twenty":9.42108,"median":12.461517,"eighty":14.141204,"marketCap":442620000},{"date":"2025-06-13","current":7.359324,"twenty":9.285936,"median":12.43356,"eighty":14.112359,"marketCap":413112000},{"date":"2025-06-20","current":7.637126,"twenty":9.140295,"median":12.417839,"eighty":14.087113,"marketCap":427866000},{"date":"2025-06-27","current":7.440723,"twenty":9.026224,"median":12.402552,"eighty":14.039773,"marketCap":418030000},{"date":"2025-07-04","current":7.177773,"twenty":9.017501,"median":12.378856,"eighty":14.002199,"marketCap":403276000},{"date":"2025-07-11","current":7.18501,"twenty":8.925439,"median":12.344756,"eighty":13.98112,"marketCap":403276000},{"date":"2025-07-18","current":7.190645,"twenty":8.802121,"median":12.309592,"eighty":13.966301,"marketCap":403276000},{"date":"2025-07-25","current":7.16459,"twenty":8.715683,"median":12.295354,"eighty":13.924316,"marketCap":403276000},{"date":"2025-08-01","current":7.384967,"twenty":8.693377,"median":12.2752,"eighty":13.885275,"marketCap":413112000},{"date":"2025-08-08","current":7.36654,"twenty":8.598411,"median":12.260637,"eighty":13.867292,"marketCap":413112000},{"date":"2025-08-15","current":7.377595,"twenty":8.556865,"median":12.209615,"eighty":13.825213,"marketCap":413112000},{"date":"2025-08-22","current":6.960279,"twenty":8.469887,"median":12.186653,"eighty":13.800748,"marketCap":388522000},{"date":"2025-08-29","current":6.927208,"twenty":8.41143,"median":12.165609,"eighty":13.792149,"marketCap":388522000},{"date":"2025-09-05","current":6.813851,"twenty":8.368569,"median":12.148878,"eighty":13.792149,"marketCap":393440000},{"date":"2025-09-12","current":6.801607,"twenty":8.328047,"median":12.118339,"eighty":13.792149,"marketCap":393440000},{"date":"2025-09-19","current":6.636277,"twenty":8.310535,"median":12.104084,"eighty":13.792149,"marketCap":383604000},{"date":"2025-09-22","current":6.38766,"twenty":8.309778,"median":12.096159,"eighty":13.792149,"marketCap":368850000}],"updateTime":1758657581506}}}