HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUIFENG POWER

12.200

-0.320-2.56%

Volume:402.00K

Turnover:4.99M

Market Cap:9.76B

PE:357.91

High:12.520

Open:12.520

Low:12.200

Close:12.520

52wk High:23.722

52wk Low:7.482

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:1.00

T/O Rate:0.05%

Dividend:0.03

Dividend Rate:0.25%

EPS(LYR):0.034

ROE:2.17%

ROA:1.34%

PB:8.35

PE(LYR):357.92

PS:7.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ruifeng Power Reports Stable Share Capital Structure for September 2026; No Changes in Issued Shares or Treasury Stock

Bulletin Express

Ruifeng Power Announces Online Release of 2026 Interim Report and Updates Shareholder Communication Options

Bulletin Express

Ruifeng Power Publishes 2026 Interim Report and Details Shareholder Access Arrangements

Bulletin Express

Ruifeng Power Reports 1H 2026 Results: Revenue Slips 5.4%, Profit Hit by One-off Comparison; Cash Flow Strengthens Ahead of New Customer Ramp-Up

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/02025"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02025\",,,,,undefined,":{"symbol":"02025","market":"HK","secType":"STK","nameCN":"RUIFENG POWER","latestPrice":12.2,"timestamp":1792742316256,"preClose":12.52,"halted":0,"volume":402000,"delay":0,"changeRate":-0.025559105431309927,"floatShares":800000000,"shares":800000000,"eps":0.03408642672312397,"marketStatus":"Closed","change":-0.32,"latestTime":"10-23 15:58:36","open":12.52,"high":12.52,"low":12.2,"amount":4990600,"amplitude":0.025559,"askPrice":11.84,"askSize":6000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03172976170312868,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":5,"adr":0,"listingDate":1515081600000,"exchange":"SEHK","adjPreClose":12.52,"dividendRate":0.002484,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.996036,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02025\",,,,,undefined,":{"symbol":"02025","floatShares":800000000,"roa":"1.34%","roe":"2.17%","lyrEps":0.034086,"volumeRatio":0.996036,"shares":800000000,"dividePrice":0.0303,"high":12.52,"amplitude":0.025559,"preClose":12.52,"low":12.2,"week52Low":7.482,"pbRate":"8.35","psRate":"7.69","week52High":23.722,"institutionHeld":0,"latestPrice":12.2,"committee":-1,"eps":0.03408642672312397,"divideRate":0.002484,"volume":402000,"delay":0,"ttmEps":0.03172976170312868,"open":12.52,"prevYearClose":11.871,"prevWeekClose":12.48,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.54,"twentyDayClose":12.64,"sixtyDayClose":12.17,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008988679570355155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02025\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-24","symbol":"02025","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-25","defaultRemindTime":1782264600000,"name":"瑞丰动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-06-25","currency":"HKD","dateTimestamp":1782230400000,"payDate":"2026-09-04"},{"market":"HK","date":"2026-03-31","symbol":"02025","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"02025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-16","symbol":"02025","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"瑞丰动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02025\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-22","value":0.03,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-18","value":0.017,"currency":"HKD"},{"executeDate":"2023-10-20","recordDate":"2023-10-24","paymentDate":"2023-11-17","value":0.015,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-19","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02025","date":"2026-10-15","current":384.497057,"percent":0.949707,"low":10.626043,"twenty":33.860051,"median":66.030927,"eighty":270.14153,"high":703.518542,"avg":136.528656,"sd":142.088835,"marketCap":10032000000},"quantilePoints":[{"date":"2021-10-29","current":12.070097,"twenty":13.682155,"median":19.823705,"eighty":26.647714,"marketCap":752000000},{"date":"2021-11-05","current":12.05024,"twenty":12.655073,"median":19.813199,"eighty":26.556652,"marketCap":752000000},{"date":"2021-11-12","current":10.851753,"twenty":12.553779,"median":19.800687,"eighty":26.414048,"marketCap":680000000},{"date":"2021-11-19","current":11.506373,"twenty":12.439308,"median":19.772533,"eighty":26.303105,"marketCap":720000000},{"date":"2021-11-26","current":11.502692,"twenty":12.327411,"median":19.663716,"eighty":26.269102,"marketCap":720000000},{"date":"2021-12-03","current":11.991751,"twenty":12.182291,"median":19.638508,"eighty":26.239476,"marketCap":752000000},{"date":"2021-12-10","current":11.971311,"twenty":12.171886,"median":19.62998,"eighty":26.234834,"marketCap":752000000},{"date":"2021-12-17","current":11.852149,"twenty":12.162211,"median":19.615358,"eighty":26.216173,"marketCap":744000000},{"date":"2021-12-24","current":11.840841,"twenty":12.154246,"median":19.580802,"eighty":26.194512,"marketCap":744000000},{"date":"2021-12-31","current":11.942185,"twenty":12.138404,"median":19.538858,"eighty":26.187414,"marketCap":752000000},{"date":"2022-01-07","current":11.860171,"twenty":10.377563,"median":12.25035,"eighty":26.804091,"marketCap":744000000},{"date":"2022-01-14","current":11.961647,"twenty":10.3826,"median":12.18335,"eighty":26.800249,"marketCap":752000000},{"date":"2022-01-21","current":12.696092,"twenty":10.39044,"median":12.186422,"eighty":26.756827,"marketCap":800000000},{"date":"2022-01-28","current":16.547154,"twenty":10.396673,"median":12.244996,"eighty":26.720983,"marketCap":1040000000},{"date":"2022-02-04","current":17.574055,"twenty":10.398597,"median":12.255703,"eighty":26.706805,"marketCap":1104000000},{"date":"2022-02-11","current":15.88644,"twenty":10.408434,"median":12.292862,"eighty":26.661401,"marketCap":1000000000},{"date":"2022-02-18","current":17.073502,"twenty":10.436566,"median":12.307841,"eighty":26.581651,"marketCap":1080000000},{"date":"2022-02-25","current":16.526876,"twenty":10.448236,"median":12.314053,"eighty":26.456933,"marketCap":1048000000},{"date":"2022-03-04","current":16.89888,"twenty":10.470085,"median":12.329564,"eighty":26.348971,"marketCap":1072000000},{"date":"2022-03-11","current":17.429641,"twenty":10.486562,"median":12.419625,"eighty":26.307873,"marketCap":1104000000},{"date":"2022-03-18","current":17.118993,"twenty":10.504236,"median":12.434972,"eighty":26.282688,"marketCap":1080000000},{"date":"2022-03-25","current":16.484265,"twenty":10.508777,"median":12.44716,"eighty":26.254501,"marketCap":1040000000},{"date":"2022-04-01","current":23.020766,"twenty":10.514347,"median":12.474179,"eighty":26.239515,"marketCap":1040000000},{"date":"2022-04-08","current":23.963728,"twenty":10.516143,"median":12.502992,"eighty":26.23936,"marketCap":1080000000},{"date":"2022-04-14","current":22.92409,"twenty":10.528053,"median":12.532627,"eighty":26.230309,"marketCap":1032000000},{"date":"2022-04-22","current":24.65281,"twenty":10.534293,"median":12.548175,"eighty":26.21653,"marketCap":1088000000},{"date":"2022-04-29","current":23.029486,"twenty":10.536813,"median":12.560781,"eighty":26.203934,"marketCap":1000000000},{"date":"2022-05-06","current":22.665049,"twenty":10.537123,"median":12.565219,"eighty":26.195887,"marketCap":976000000},{"date":"2022-05-13","current":25.915425,"twenty":10.538507,"median":12.595963,"eighty":26.187414,"marketCap":1096000000},{"date":"2022-05-20","current":22.385554,"twenty":10.543624,"median":12.614643,"eighty":26.165108,"marketCap":960000000},{"date":"2022-05-27","current":22.40499,"twenty":10.544712,"median":12.627487,"eighty":26.096796,"marketCap":960000000},{"date":"2022-06-02","current":25.44248,"twenty":10.548088,"median":12.63322,"eighty":26.095885,"marketCap":1096000000},{"date":"2022-06-10","current":25.555483,"twenty":10.548745,"median":12.638134,"eighty":25.979553,"marketCap":1096000000},{"date":"2022-06-17","current":25.268452,"twenty":10.5497,"median":12.650558,"eighty":25.950713,"marketCap":1080000000},{"date":"2022-06-24","current":24.981815,"twenty":10.550519,"median":12.673991,"eighty":25.915425,"marketCap":1072000000},{"date":"2022-06-30","current":24.651394,"twenty":10.551029,"median":12.677416,"eighty":25.866115,"marketCap":1056000000},{"date":"2022-07-08","current":24.999166,"twenty":10.553066,"median":12.68776,"eighty":25.799889,"marketCap":1072000000},{"date":"2022-07-15","current":24.856403,"twenty":10.554322,"median":12.696092,"eighty":25.774549,"marketCap":1056000000},{"date":"2022-07-22","current":24.840107,"twenty":10.557618,"median":12.70694,"eighty":25.747144,"marketCap":1056000000},{"date":"2022-07-29","current":24.433938,"twenty":10.558646,"median":12.733056,"eighty":25.716617,"marketCap":1040000000},{"date":"2022-08-05","current":24.307897,"twenty":10.561372,"median":12.747952,"eighty":25.683503,"marketCap":1032000000},{"date":"2022-08-29","current":52.817221,"twenty":10.562038,"median":12.750383,"eighty":25.710513,"marketCap":960000000},{"date":"2022-09-16","current":47.227787,"twenty":10.562353,"median":12.750876,"eighty":25.734931,"marketCap":848000000},{"date":"2022-09-23","current":42.377939,"twenty":10.563297,"median":12.762859,"eighty":25.799889,"marketCap":752000000},{"date":"2022-09-30","current":44.899165,"twenty":10.563708,"median":12.773896,"eighty":26.002819,"marketCap":792000000},{"date":"2022-10-07","current":44.856863,"twenty":10.566231,"median":12.795389,"eighty":26.184771,"marketCap":792000000},{"date":"2022-10-14","current":45.220974,"twenty":10.573112,"median":12.808799,"eighty":26.232572,"marketCap":792000000},{"date":"2022-10-21","current":44.705546,"twenty":10.578287,"median":12.834286,"eighty":26.298337,"marketCap":778400000},{"date":"2022-10-28","current":46.030066,"twenty":10.581175,"median":12.849811,"eighty":26.634026,"marketCap":800000000},{"date":"2022-11-04","current":44.637949,"twenty":10.584734,"median":12.854662,"eighty":26.800276,"marketCap":768000000},{"date":"2022-11-11","current":47.313284,"twenty":10.595002,"median":12.861046,"eighty":26.842466,"marketCap":824000000},{"date":"2022-11-18","current":45.256598,"twenty":10.611892,"median":12.871974,"eighty":26.868086,"marketCap":792000000},{"date":"2022-11-25","current":45.318261,"twenty":10.623345,"median":12.891786,"eighty":26.887433,"marketCap":792000000},{"date":"2022-12-02","current":44.817563,"twenty":10.628294,"median":12.915166,"eighty":26.937207,"marketCap":792000000},{"date":"2022-12-09","current":42.953009,"twenty":10.631145,"median":12.925325,"eighty":27.031033,"marketCap":768000000},{"date":"2022-12-16","current":43.043987,"twenty":10.63851,"median":12.942725,"eighty":27.086506,"marketCap":768000000},{"date":"2022-12-23","current":42.082983,"twenty":10.670728,"median":12.961903,"eighty":27.338773,"marketCap":752000000},{"date":"2022-12-30","current":40.640284,"twenty":10.689809,"median":12.991796,"eighty":27.396567,"marketCap":728000000},{"date":"2023-01-06","current":40.523714,"twenty":10.696969,"median":13.067729,"eighty":27.42842,"marketCap":736000000},{"date":"2023-01-13","current":37.092139,"twenty":10.78115,"median":13.095603,"eighty":27.447315,"marketCap":688000000},{"date":"2023-01-20","current":37.200337,"twenty":10.862253,"median":13.161196,"eighty":27.502105,"marketCap":688000000},{"date":"2023-01-27","current":36.819353,"twenty":10.935379,"median":13.228901,"eighty":27.561487,"marketCap":680000000},{"date":"2023-02-03","current":37.317008,"twenty":10.984883,"median":13.285952,"eighty":27.829483,"marketCap":696000000},{"date":"2023-02-10","current":39.299511,"twenty":11.017913,"median":13.328855,"eighty":27.867139,"marketCap":728000000},{"date":"2023-02-17","current":36.263899,"twenty":11.07385,"median":13.416586,"eighty":27.929671,"marketCap":664000000},{"date":"2023-02-24","current":36.968844,"twenty":11.102049,"median":13.433718,"eighty":28.107593,"marketCap":672000000},{"date":"2023-03-03","current":42.265194,"twenty":11.122097,"median":13.498149,"eighty":28.147401,"marketCap":768000000},{"date":"2023-03-10","current":43.023009,"twenty":43.023009,"median":43.023009,"eighty":43.023009,"marketCap":776000000},{"date":"2023-03-17","current":42.610732,"twenty":11.510426,"median":16.584621,"eighty":28.473346,"marketCap":776000000},{"date":"2023-03-24","current":42.127064,"twenty":11.529287,"median":16.630389,"eighty":28.50711,"marketCap":776000000},{"date":"2023-03-31","current":42.451328,"twenty":11.588694,"median":16.710567,"eighty":28.604777,"marketCap":776000000},{"date":"2023-04-06","current":42.478727,"twenty":11.59265,"median":16.736885,"eighty":28.706112,"marketCap":776000000},{"date":"2023-04-14","current":33.609247,"twenty":11.661816,"median":16.865396,"eighty":29.072429,"marketCap":784000000},{"date":"2023-04-21","current":29.16588,"twenty":11.702295,"median":17.049384,"eighty":29.20195,"marketCap":680000000},{"date":"2023-04-28","current":30.421782,"twenty":11.735579,"median":17.125462,"eighty":29.355943,"marketCap":704000000},{"date":"2023-05-05","current":30.026842,"twenty":11.771447,"median":17.171625,"eighty":29.438404,"marketCap":696000000},{"date":"2023-05-12","current":31.277631,"twenty":11.810119,"median":17.241667,"eighty":29.578014,"marketCap":720000000},{"date":"2023-05-19","current":31.723719,"twenty":11.820566,"median":17.281958,"eighty":29.822587,"marketCap":720000000},{"date":"2023-05-25","current":30.792974,"twenty":11.829889,"median":17.407399,"eighty":29.996558,"marketCap":696000000},{"date":"2023-06-02","current":31.252894,"twenty":11.842403,"median":17.516326,"eighty":30.280399,"marketCap":704000000},{"date":"2023-06-09","current":38.766901,"twenty":11.856497,"median":17.599693,"eighty":30.400957,"marketCap":872000000},{"date":"2023-06-16","current":42.169795,"twenty":11.879633,"median":18.991335,"eighty":30.427411,"marketCap":944000000},{"date":"2023-06-23","current":49.587681,"twenty":11.896524,"median":19.011869,"eighty":30.449862,"marketCap":1104000000},{"date":"2023-06-30","current":44.601167,"twenty":11.912109,"median":19.049945,"eighty":30.492093,"marketCap":984000000},{"date":"2023-07-07","current":50.864783,"twenty":11.928004,"median":19.253899,"eighty":30.548614,"marketCap":1120000000},{"date":"2023-07-14","current":57.326749,"twenty":11.944206,"median":19.418224,"eighty":30.602655,"marketCap":1280000000},{"date":"2023-07-21","current":52.194945,"twenty":11.965413,"median":19.48049,"eighty":30.652523,"marketCap":1160000000},{"date":"2023-07-28","current":49.728417,"twenty":11.973426,"median":19.580802,"eighty":30.714655,"marketCap":1104000000},{"date":"2023-08-04","current":51.084902,"twenty":11.988376,"median":19.62998,"eighty":30.722894,"marketCap":1136000000},{"date":"2023-08-11","current":48.480617,"twenty":12.024204,"median":19.663716,"eighty":30.792974,"marketCap":1072000000},{"date":"2023-08-18","current":51.016657,"twenty":12.05024,"median":19.800687,"eighty":30.915776,"marketCap":1120000000},{"date":"2023-08-25","current":56.877215,"twenty":12.103632,"median":19.823705,"eighty":31.010932,"marketCap":1224000000},{"date":"2023-09-01","current":62.565389,"twenty":12.135013,"median":19.835854,"eighty":31.233292,"marketCap":1352000000},{"date":"2023-09-08","current":57.316803,"twenty":12.152597,"median":19.84514,"eighty":31.354778,"marketCap":1224000000},{"date":"2023-09-15","current":53.530175,"twenty":12.162825,"median":19.851681,"eighty":31.598171,"marketCap":1152000000},{"date":"2023-09-22","current":57.498949,"twenty":12.175068,"median":19.878981,"eighty":31.812054,"marketCap":1232000000},{"date":"2023-09-29","current":57.400506,"twenty":12.182096,"median":19.913969,"eighty":32.022614,"marketCap":1232000000},{"date":"2023-10-06","current":60.41128,"twenty":12.210046,"median":19.981359,"eighty":32.277363,"marketCap":1296000000},{"date":"2023-10-13","current":54.152716,"twenty":12.252174,"median":20.057014,"eighty":32.516667,"marketCap":1160000000},{"date":"2023-10-20","current":56.854585,"twenty":12.316867,"median":20.545587,"eighty":33.40209,"marketCap":1216000000},{"date":"2023-10-27","current":57.253191,"twenty":12.389029,"median":22.237438,"eighty":33.63377,"marketCap":1224000000},{"date":"2023-11-03","current":56.355145,"twenty":12.436603,"median":22.385554,"eighty":33.862872,"marketCap":1208000000},{"date":"2023-11-10","current":60.099833,"twenty":12.442278,"median":22.532065,"eighty":35.859132,"marketCap":1288000000},{"date":"2023-11-17","current":62.892229,"twenty":12.487196,"median":22.917942,"eighty":36.763693,"marketCap":1360000000},{"date":"2023-11-24","current":65.681091,"twenty":12.518371,"median":23.029486,"eighty":36.924482,"marketCap":1432000000},{"date":"2023-12-01","current":61.390265,"twenty":12.562616,"median":23.418601,"eighty":37.088377,"marketCap":1344000000},{"date":"2023-12-08","current":58.704188,"twenty":12.65294,"median":23.829887,"eighty":37.197415,"marketCap":1280000000},{"date":"2023-12-15","current":62.744677,"twenty":12.675468,"median":24.212969,"eighty":37.336142,"marketCap":1376000000},{"date":"2023-12-22","current":61.691498,"twenty":12.703941,"median":24.333545,"eighty":39.192989,"marketCap":1352000000},{"date":"2023-12-29","current":61.00121,"twenty":12.716712,"median":24.486511,"eighty":39.369668,"marketCap":1344000000},{"date":"2024-01-05","current":66.919703,"twenty":12.750297,"median":24.647158,"eighty":40.127458,"marketCap":1464000000},{"date":"2024-01-12","current":63.960203,"twenty":12.809787,"median":24.677617,"eighty":41.006202,"marketCap":1400000000},{"date":"2024-01-19","current":66.244114,"twenty":12.862318,"median":24.807111,"eighty":41.567664,"marketCap":1448000000},{"date":"2024-01-26","current":69.074873,"twenty":12.97156,"median":24.856403,"eighty":42.118248,"marketCap":1504000000},{"date":"2024-02-02","current":71.002495,"twenty":13.478201,"median":25.02849,"eighty":42.264237,"marketCap":1544000000},{"date":"2024-02-09","current":68.458026,"twenty":13.536682,"median":25.094656,"eighty":42.377939,"marketCap":1496000000},{"date":"2024-02-16","current":64.417156,"twenty":13.714315,"median":25.193446,"eighty":42.447895,"marketCap":1408000000},{"date":"2024-02-23","current":71.381573,"twenty":13.811997,"median":25.417967,"eighty":42.507773,"marketCap":1552000000},{"date":"2024-03-01","current":66.189044,"twenty":13.987413,"median":25.555483,"eighty":42.610732,"marketCap":1440000000},{"date":"2024-03-08","current":62.116535,"twenty":14.126896,"median":25.741035,"eighty":42.905242,"marketCap":1352000000},{"date":"2024-03-15","current":61.06793,"twenty":14.189094,"median":25.950713,"eighty":43.023009,"marketCap":1328000000},{"date":"2024-03-22","current":62.596704,"twenty":14.333555,"median":26.188735,"eighty":43.112902,"marketCap":1360000000},{"date":"2024-03-28","current":70.185502,"twenty":14.53306,"median":26.228046,"eighty":43.517589,"marketCap":1520000000},{"date":"2024-04-05","current":110.217515,"twenty":14.622841,"median":26.397147,"eighty":44.457184,"marketCap":1344000000},{"date":"2024-04-12","current":127.202763,"twenty":14.685368,"median":26.745978,"eighty":44.721007,"marketCap":1552000000},{"date":"2024-04-19","current":112.217824,"twenty":14.817223,"median":26.831349,"eighty":44.848905,"marketCap":1368000000},{"date":"2024-04-26","current":124.183341,"twenty":14.870581,"median":26.857669,"eighty":44.881992,"marketCap":1512000000},{"date":"2024-05-03","current":115.721621,"twenty":14.91643,"median":26.87208,"eighty":45.076283,"marketCap":1408000000},{"date":"2024-05-10","current":110.199918,"twenty":14.926554,"median":26.89566,"eighty":45.235224,"marketCap":1344000000},{"date":"2024-05-17","current":112.332657,"twenty":14.93742,"median":26.942072,"eighty":45.328032,"marketCap":1368000000},{"date":"2024-05-24","current":113.906632,"twenty":14.957975,"median":27.054074,"eighty":45.402546,"marketCap":1384000000},{"date":"2024-05-31","current":113.133068,"twenty":15.012836,"median":27.339554,"eighty":45.603346,"marketCap":1376000000},{"date":"2024-06-07","current":111.956411,"twenty":15.173867,"median":27.39538,"eighty":46.219352,"marketCap":1360000000},{"date":"2024-06-14","current":110.740743,"twenty":15.432719,"median":27.426958,"eighty":47.149315,"marketCap":1344000000},{"date":"2024-06-21","current":122.86303,"twenty":15.547065,"median":27.44865,"eighty":48.480617,"marketCap":1488000000},{"date":"2024-06-28","current":126.87899,"twenty":15.668454,"median":27.500787,"eighty":49.782909,"marketCap":1536000000},{"date":"2024-07-05","current":113.68712,"twenty":15.853055,"median":27.604017,"eighty":50.590666,"marketCap":1376000000},{"date":"2024-07-12","current":115.500373,"twenty":15.89749,"median":27.859441,"eighty":51.043955,"marketCap":1400000000},{"date":"2024-07-19","current":110.878283,"twenty":15.924182,"median":27.927922,"eighty":52.211871,"marketCap":1344000000},{"date":"2024-07-26","current":107.837694,"twenty":15.931788,"median":28.120898,"eighty":52.463363,"marketCap":1312000000},{"date":"2024-08-02","current":109.87436,"twenty":16.043024,"median":28.156774,"eighty":53.614631,"marketCap":1336000000},{"date":"2024-08-09","current":103.918323,"twenty":16.094013,"median":28.199667,"eighty":54.518745,"marketCap":1272000000},{"date":"2024-08-16","current":99.304712,"twenty":16.22937,"median":28.419996,"eighty":55.412891,"marketCap":1216000000},{"date":"2024-08-23","current":87.176484,"twenty":16.466283,"median":28.442611,"eighty":56.133955,"marketCap":1072000000},{"date":"2024-08-30","current":71.453834,"twenty":16.466283,"median":28.47223,"eighty":56.779767,"marketCap":1048000000},{"date":"2024-09-06","current":62.696456,"twenty":16.466283,"median":28.495819,"eighty":56.92412,"marketCap":920000000},{"date":"2024-09-13","current":63.407622,"twenty":16.466283,"median":28.574225,"eighty":57.275419,"marketCap":928000000},{"date":"2024-09-20","current":59.226129,"twenty":16.457291,"median":28.822971,"eighty":57.326749,"marketCap":872000000},{"date":"2024-09-27","current":53.47096,"twenty":16.457291,"median":29.125166,"eighty":57.462144,"marketCap":792000000},{"date":"2024-10-04","current":62.938725,"twenty":16.601093,"median":29.215635,"eighty":58.117189,"marketCap":928000000},{"date":"2024-10-10","current":59.526138,"twenty":16.72544,"median":29.341418,"eighty":58.584985,"marketCap":872000000},{"date":"2024-10-18","current":64.229937,"twenty":16.896052,"median":29.460266,"eighty":59.199118,"marketCap":936000000},{"date":"2024-10-25","current":65.332026,"twenty":17.107306,"median":29.580939,"eighty":59.566424,"marketCap":952000000},{"date":"2024-11-01","current":63.09346,"twenty":17.255394,"median":29.899545,"eighty":60.161549,"marketCap":920000000},{"date":"2024-11-08","current":61.916678,"twenty":17.406324,"median":30.034498,"eighty":60.390775,"marketCap":896000000},{"date":"2024-11-15","current":63.502273,"twenty":17.532224,"median":30.340336,"eighty":60.605345,"marketCap":912000000},{"date":"2024-11-22","current":65.761572,"twenty":18.012565,"median":30.421782,"eighty":60.790678,"marketCap":944000000},{"date":"2024-11-29","current":72.497812,"twenty":19.002689,"median":30.438894,"eighty":61.173142,"marketCap":1040000000},{"date":"2024-12-06","current":86.643781,"twenty":19.015071,"median":30.474754,"eighty":61.468818,"marketCap":1240000000},{"date":"2024-12-13","current":117.620495,"twenty":19.070578,"median":30.53359,"eighty":61.796427,"marketCap":1680000000},{"date":"2024-12-20","current":160.33829,"twenty":19.407356,"median":30.584138,"eighty":61.99735,"marketCap":2280000000},{"date":"2024-12-27","current":167.219103,"twenty":19.423823,"median":30.620755,"eighty":62.089116,"marketCap":2376000000},{"date":"2025-01-03","current":168.180499,"twenty":19.479271,"median":30.653183,"eighty":62.365138,"marketCap":2392000000},{"date":"2025-01-10","current":149.058606,"twenty":19.58059,"median":30.714863,"eighty":62.656555,"marketCap":2112000000},{"date":"2025-01-17","current":141.604324,"twenty":19.62995,"median":30.723098,"eighty":62.752631,"marketCap":2008000000},{"date":"2025-01-24","current":141.283209,"twenty":19.661637,"median":30.802066,"eighty":62.881383,"marketCap":2016000000},{"date":"2025-01-28","current":141.104382,"twenty":19.710139,"median":30.902118,"eighty":62.91244,"marketCap":2024000000},{"date":"2025-02-07","current":135.737391,"twenty":19.813664,"median":30.918132,"eighty":63.005299,"marketCap":1936000000},{"date":"2025-02-14","current":115.039587,"twenty":19.830913,"median":31.163943,"eighty":63.312992,"marketCap":1640000000},{"date":"2025-02-21","current":124.695864,"twenty":19.840816,"median":31.277631,"eighty":63.481386,"marketCap":1784000000},{"date":"2025-02-28","current":127.352276,"twenty":19.848527,"median":31.524845,"eighty":63.637901,"marketCap":1816000000},{"date":"2025-03-07","current":130.754457,"twenty":19.868846,"median":31.702695,"eighty":63.960203,"marketCap":1872000000},{"date":"2025-03-14","current":135.734093,"twenty":19.90698,"median":32.008471,"eighty":64.229937,"marketCap":1944000000},{"date":"2025-03-21","current":131.317042,"twenty":19.981359,"median":32.27317,"eighty":64.40424,"marketCap":1880000000},{"date":"2025-03-28","current":88.988714,"twenty":20.057014,"median":32.512408,"eighty":64.687808,"marketCap":1840000000},{"date":"2025-04-03","current":87.22646,"twenty":20.101285,"median":33.146078,"eighty":64.852349,"marketCap":1800000000},{"date":"2025-04-11","current":87.029261,"twenty":20.101285,"median":33.624574,"eighty":65.332026,"marketCap":1784000000},{"date":"2025-04-17","current":91.882287,"twenty":20.122835,"median":33.698195,"eighty":65.662769,"marketCap":1888000000},{"date":"2025-04-25","current":103.472881,"twenty":20.092431,"median":35.194907,"eighty":65.769871,"marketCap":2128000000},{"date":"2025-05-02","current":119.556585,"twenty":20.101285,"median":36.263899,"eighty":65.881034,"marketCap":2464000000},{"date":"2025-05-09","current":127.203361,"twenty":20.092431,"median":36.819353,"eighty":66.195778,"marketCap":2640000000},{"date":"2025-05-16","current":105.526129,"twenty":20.092431,"median":36.968844,"eighty":66.371371,"marketCap":2208000000},{"date":"2025-05-23","current":124.271459,"twenty":20.092431,"median":37.092139,"eighty":67.060571,"marketCap":2608000000},{"date":"2025-05-30","current":120.691239,"twenty":20.092431,"median":37.200337,"eighty":69.144845,"marketCap":2544000000},{"date":"2025-06-06","current":130.983966,"twenty":20.092431,"median":37.408949,"eighty":70.14088,"marketCap":2768000000},{"date":"2025-06-13","current":130.553777,"twenty":20.092431,"median":39.299511,"eighty":71.172059,"marketCap":2760000000},{"date":"2025-06-20","current":138.014212,"twenty":20.092431,"median":39.862534,"eighty":72.391439,"marketCap":2912000000},{"date":"2025-06-27","current":153.509046,"twenty":20.101285,"median":40.581999,"eighty":73.598796,"marketCap":3248000000},{"date":"2025-07-04","current":157.660746,"twenty":20.101285,"median":41.399279,"eighty":82.026404,"marketCap":3336000000},{"date":"2025-07-11","current":171.065982,"twenty":20.101285,"median":42.077824,"eighty":85.603814,"marketCap":3616000000},{"date":"2025-07-18","current":157.185972,"twenty":20.101285,"median":42.179909,"eighty":87.029261,"marketCap":3320000000},{"date":"2025-07-25","current":162.277253,"twenty":20.101285,"median":42.361155,"eighty":88.372924,"marketCap":3440000000},{"date":"2025-08-01","current":163.286193,"twenty":20.101285,"median":42.447037,"eighty":89.520329,"marketCap":3440000000},{"date":"2025-08-08","current":152.651489,"twenty":20.101285,"median":42.506732,"eighty":92.491692,"marketCap":3224000000},{"date":"2025-08-15","current":153.639277,"twenty":20.101285,"median":42.610732,"eighty":98.241323,"marketCap":3240000000},{"date":"2025-08-22","current":167.822369,"twenty":20.101285,"median":42.906339,"eighty":101.996508,"marketCap":3528000000},{"date":"2025-08-29","current":192.021928,"twenty":20.101285,"median":43.023009,"eighty":103.918323,"marketCap":4056000000},{"date":"2025-09-05","current":179.485017,"twenty":20.101285,"median":43.12247,"eighty":106.63246,"marketCap":4432000000},{"date":"2025-09-12","current":197.272789,"twenty":20.101285,"median":43.671359,"eighty":108.246857,"marketCap":4880000000},{"date":"2025-09-19","current":234.630066,"twenty":20.101285,"median":44.652107,"eighty":109.603679,"marketCap":5800000000},{"date":"2025-09-26","current":235.240418,"twenty":20.101285,"median":44.817563,"eighty":110.217515,"marketCap":5800000000},{"date":"2025-10-03","current":270.286996,"twenty":20.122835,"median":44.856863,"eighty":110.936302,"marketCap":6680000000},{"date":"2025-10-10","current":311.202598,"twenty":20.101285,"median":44.913838,"eighty":112.332657,"marketCap":7680000000},{"date":"2025-10-17","current":304.956611,"twenty":20.101285,"median":45.193406,"eighty":112.885872,"marketCap":7520000000},{"date":"2025-10-24","current":287.657641,"twenty":20.101285,"median":45.28743,"eighty":113.114035,"marketCap":7096000000},{"date":"2025-10-31","current":318.316045,"twenty":20.101285,"median":45.357562,"eighty":113.388286,"marketCap":7864000000},{"date":"2025-11-07","current":320.78317,"twenty":20.101285,"median":45.445768,"eighty":113.684583,"marketCap":7920000000},{"date":"2025-11-14","current":316.645676,"twenty":20.101285,"median":45.784267,"eighty":113.86661,"marketCap":7840000000},{"date":"2025-11-21","current":307.095506,"twenty":20.101285,"median":46.547304,"eighty":113.962671,"marketCap":7600000000},{"date":"2025-11-28","current":314.680458,"twenty":20.101285,"median":47.990505,"eighty":114.447996,"marketCap":7816000000},{"date":"2025-12-05","current":318.641867,"twenty":20.101285,"median":49.455012,"eighty":115.072271,"marketCap":7928000000},{"date":"2025-12-12","current":318.695459,"twenty":20.101285,"median":50.258874,"eighty":115.73686,"marketCap":7944000000},{"date":"2025-12-19","current":321.788385,"twenty":20.101285,"median":50.94072,"eighty":117.486061,"marketCap":8040000000},{"date":"2025-12-24","current":338.344803,"twenty":20.101285,"median":51.21594,"eighty":117.724648,"marketCap":8480000000},{"date":"2026-01-02","current":365.633181,"twenty":20.092431,"median":52.280186,"eighty":118.943876,"marketCap":9200000000},{"date":"2026-01-09","current":380.582641,"twenty":20.092431,"median":52.804852,"eighty":120.50523,"marketCap":9600000000},{"date":"2026-01-16","current":413.491378,"twenty":20.092431,"median":53.741314,"eighty":122.077261,"marketCap":10464000000},{"date":"2026-01-23","current":490.147716,"twenty":20.092431,"median":54.964978,"eighty":122.847592,"marketCap":12392000000},{"date":"2026-01-30","current":575.798998,"twenty":20.092431,"median":55.439871,"eighty":123.356829,"marketCap":14624000000},{"date":"2026-02-06","current":655.403652,"twenty":20.092431,"median":56.337653,"eighty":124.198995,"marketCap":16688000000},{"date":"2026-02-13","current":694.77142,"twenty":20.101285,"median":56.714714,"eighty":124.695864,"marketCap":17792000000},{"date":"2026-02-20","current":647.595024,"twenty":20.083577,"median":56.863287,"eighty":124.768661,"marketCap":16560000000},{"date":"2026-02-27","current":649.853496,"twenty":20.083577,"median":56.990354,"eighty":125.497567,"marketCap":16800000000},{"date":"2026-03-06","current":657.006767,"twenty":20.083577,"median":57.312782,"eighty":126.976108,"marketCap":16848000000},{"date":"2026-03-13","current":362.709275,"twenty":20.083577,"median":57.452943,"eighty":127.295169,"marketCap":9344000000},{"date":"2026-03-20","current":415.833283,"twenty":20.083577,"median":58.252861,"eighty":129.160724,"marketCap":10672000000},{"date":"2026-03-27","current":386.892571,"twenty":20.083577,"median":58.693333,"eighty":130.695773,"marketCap":9904000000},{"date":"2026-04-02","current":366.596948,"twenty":20.421297,"median":59.23446,"eighty":131.576277,"marketCap":9704000000},{"date":"2026-04-10","current":334.399928,"twenty":22.227117,"median":59.514229,"eighty":134.675692,"marketCap":8920000000},{"date":"2026-04-17","current":323.467335,"twenty":22.304833,"median":59.925895,"eighty":137.008169,"marketCap":8632000000},{"date":"2026-04-24","current":282.680637,"twenty":22.503877,"median":60.354651,"eighty":139.456097,"marketCap":7544000000},{"date":"2026-04-30","current":293.696697,"twenty":22.63368,"median":60.561255,"eighty":141.05787,"marketCap":7840000000},{"date":"2026-05-08","current":270.580447,"twenty":23.023022,"median":60.757205,"eighty":142.264787,"marketCap":7248000000},{"date":"2026-05-15","current":259.147302,"twenty":23.331926,"median":61.06793,"eighty":144.217324,"marketCap":6960000000},{"date":"2026-05-22","current":265.711971,"twenty":23.725997,"median":61.331115,"eighty":149.904649,"marketCap":7120000000},{"date":"2026-05-29","current":272.229167,"twenty":24.161156,"median":61.700725,"eighty":152.079614,"marketCap":7320000000},{"date":"2026-06-05","current":301.246267,"twenty":24.299109,"median":61.860273,"eighty":153.111623,"marketCap":8112000000},{"date":"2026-06-12","current":328.206098,"twenty":24.490659,"median":62.047987,"eighty":154.094505,"marketCap":8832000000},{"date":"2026-06-18","current":356.781625,"twenty":24.60708,"median":62.339235,"eighty":156.678583,"marketCap":9624000000},{"date":"2026-06-26","current":364.195122,"twenty":24.678678,"median":62.596704,"eighty":159.539838,"marketCap":9776000000},{"date":"2026-07-03","current":386.854185,"twenty":24.80573,"median":62.739441,"eighty":160.283967,"marketCap":10392000000},{"date":"2026-07-10","current":370.333545,"twenty":24.853792,"median":62.847232,"eighty":161.609923,"marketCap":9936000000},{"date":"2026-07-17","current":372.882822,"twenty":25.019551,"median":62.938725,"eighty":162.277253,"marketCap":10040000000},{"date":"2026-07-24","current":372.502003,"twenty":25.103993,"median":63.09346,"eighty":165.153322,"marketCap":10032000000},{"date":"2026-07-31","current":335.624193,"twenty":25.230885,"median":63.358844,"eighty":166.403562,"marketCap":9056000000},{"date":"2026-08-07","current":339.412475,"twenty":25.458925,"median":63.494218,"eighty":168.180399,"marketCap":9176000000},{"date":"2026-08-14","current":352.873666,"twenty":25.686593,"median":63.661792,"eighty":172.746898,"marketCap":9552000000},{"date":"2026-08-21","current":353.56998,"twenty":30.026842,"median":63.962783,"eighty":179.142917,"marketCap":9592000000},{"date":"2026-08-28","current":374.127269,"twenty":30.376792,"median":64.238991,"eighty":185.342696,"marketCap":10152000000},{"date":"2026-09-04","current":375.861712,"twenty":30.737236,"median":64.410698,"eighty":196.302595,"marketCap":9480000000},{"date":"2026-09-11","current":386.441607,"twenty":31.257841,"median":64.719195,"eighty":233.610714,"marketCap":9760000000},{"date":"2026-09-18","current":401.754444,"twenty":31.485683,"median":65.043226,"eighty":235.499993,"marketCap":10160000000},{"date":"2026-09-25","current":397.767405,"twenty":31.856446,"median":65.621049,"eighty":256.940513,"marketCap":10040000000},{"date":"2026-10-02","current":394.815579,"twenty":33.453662,"median":65.681091,"eighty":258.696477,"marketCap":9976000000},{"date":"2026-10-09","current":395.904608,"twenty":33.653405,"median":65.869627,"eighty":266.03232,"marketCap":10016000000},{"date":"2026-10-15","current":395.837805,"twenty":33.860051,"median":66.030927,"eighty":270.14153,"marketCap":10032000000}],"updateTime":1792746432674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02025\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102171366","title":"Ruifeng Power Reports Stable Share Capital Structure for September 2026; No Changes in Issued Shares or Treasury Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1102171366","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102171366?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:43","pubTimestamp":1790926983,"startTime":"0","endTime":"0","summary":"Ruifeng Power Group Company Limited released its Monthly Return for Equity Issuer for the period ended 30 September 2026, confirming a steady capital structure with no share issuance, cancellation,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124524713","title":"Ruifeng Power Announces Online Release of 2026 Interim Report and Updates Shareholder Communication Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1124524713","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124524713?lang=en_us&edition=fundamental","pubTime":"2026-09-22 08:40","pubTimestamp":1790037635,"startTime":"0","endTime":"0","summary":"On 22 September 2026, Ruifeng Power Group Company Limited informed registered shareholders that the English and Chinese versions of its Interim Report 2026 are now accessible on both the company’s...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186622919","title":"Ruifeng Power Publishes 2026 Interim Report and Details Shareholder Access Arrangements","url":"https://stock-news.laohu8.com/highlight/detail?id=1186622919","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186622919?lang=en_us&edition=fundamental","pubTime":"2026-09-22 08:40","pubTimestamp":1790037635,"startTime":"0","endTime":"0","summary":"Ruifeng Power Group Company Limited announced on 22 September 2026 that its 2026 Interim Report is now available in both English and Chinese on the company’s website (www.hbsgt.com) and on the Hong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148584963","title":"Ruifeng Power Reports 1H 2026 Results: Revenue Slips 5.4%, Profit Hit by One-off Comparison; Cash Flow Strengthens Ahead of New Customer Ramp-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1148584963","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148584963?lang=en_us&edition=fundamental","pubTime":"2026-09-22 08:22","pubTimestamp":1790036527,"startTime":"0","endTime":"0","summary":"Ruifeng Power Group’s interim results for the six months ended 30 June 2026 reveal a modest top-line decline but resilient margins and improved cash generation as the Hebei-based engine-parts maker...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ruifeng Power Reports 1H 2026 Results: Revenue Slips 5.4%, Profit Hit by One-off Comparison; Cash Flow Strengthens Ahead of New Customer Ramp-Up","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02025"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02025\",params:#limit:6,delay:false,,,undefined,":[]}}