HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PONY-W

66.400

+2.2503.51%

Volume:371.86K

Turnover:24.35M

Market Cap:28.82B

PE:-24.04

High:66.550

Open:64.200

Low:64.100

Close:64.150

52wk High:136.900

52wk Low:62.900

Shares:434.00M

HK Float Shares:434.00M

Volume Ratio:0.85

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.762

ROE:-5.73%

ROA:-11.39%

PB:2.23

PE(LYR):-24.04

PS:40.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI's 'Illusion' of Reduced Losses: Fair Value Changes Mask Performance, Profitability Challenges Persist Amid Aggressive Expansion

Pony.ai Reports Surge in Robotaxi Demand During China's Labor Day Holiday

MT Newswires Live

Pony.ai says Labor Day daily paid robotaxi orders jump 544% y/y

Pony AI: Authorised Class A Shares Up by 20 Million in April; Issued Capital Steady

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","market":"HK","secType":"STK","nameCN":"PONY-W","latestPrice":66.4,"timestamp":1779256320771,"preClose":64.15,"halted":0,"volume":371861,"delay":0,"changeRate":0.03507404520654715,"floatShares":434000000,"shares":434000000,"eps":-2.762056568156718,"marketStatus":"Trading","change":2.25,"latestTime":"05-20 13:52:13","open":64.2,"high":66.55,"low":64.1,"amount":24351012,"amplitude":0.038192,"askPrice":66.4,"askSize":7000,"bidPrice":66.35,"bidSize":4100,"shortable":3,"etf":0,"ttmEps":-18.900437851005332,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779264600000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":64.15,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"volumeRatio":0.852486,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","floatShares":434000000,"roa":"-11.39%","roe":"-5.73%","lyrEps":-2.762057,"volumeRatio":0.852486,"shares":434000000,"dividePrice":0,"high":66.55,"amplitude":0.038192,"preClose":64.15,"low":64.1,"week52Low":62.9,"pbRate":"2.23","psRate":"40.88","week52High":136.9,"institutionHeld":0,"latestPrice":66.4,"committee":-0.261261,"eps":-2.762056568156718,"divideRate":0,"volume":371861,"delay":0,"ttmEps":-18.900437851005332,"open":64.2,"prevYearClose":117.3,"prevWeekClose":66.9,"prevMonthClose":74.6,"prevQuarterClose":66.85,"fiveDayClose":70.35,"twentyDayClose":89.95,"sixtyDayClose":114.3,"earningDate":1779724800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02026\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"02026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02026\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.3333,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1776441600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02026","date":"2026-05-19","current":-3.473356,"percent":0.255814,"low":-37.830399,"twenty":-29.500592,"median":-19.033231,"eighty":-17.211954,"high":-13.493911,"avg":-21.780483,"sd":6.421533,"marketCap":27950260345.19},"quantilePoints":[{"date":"2025-11-07","current":-20.148283,"twenty":-20.101953,"median":-20.032458,"eighty":-19.793228,"marketCap":49955106462.48},{"date":"2025-11-14","current":-17.361239,"twenty":-19.880296,"median":-19.517141,"eighty":-18.920624,"marketCap":43018412781.25},{"date":"2025-11-21","current":-15.444298,"twenty":-19.644729,"median":-18.809142,"eighty":-16.711383,"marketCap":38331573633.21},{"date":"2025-11-28","current":-17.517737,"twenty":-19.540461,"median":-17.439488,"eighty":-16.711383,"marketCap":46105485904.5},{"date":"2025-12-05","current":-18.709506,"twenty":-19.275462,"median":-17.646741,"eighty":-16.996685,"marketCap":49259233161.82},{"date":"2025-12-12","current":-19.439946,"twenty":-19.275462,"median":-18.177695,"eighty":-17.095831,"marketCap":51179144969.14},{"date":"2025-12-19","current":-18.273806,"twenty":-18.982644,"median":-18.184102,"eighty":-17.164239,"marketCap":48103568757.26},{"date":"2025-12-24","current":-20.093497,"twenty":-19.439946,"median":-18.196917,"eighty":-17.235812,"marketCap":52860239885.37},{"date":"2026-01-02","current":-18.581359,"twenty":-19.40842,"median":-18.248176,"eighty":-17.336154,"marketCap":48926995965.22},{"date":"2026-01-09","current":-22.156669,"twenty":-20.044666,"median":-18.581359,"eighty":-17.414674,"marketCap":58407039141.51},{"date":"2026-01-16","current":-20.336977,"twenty":-20.354918,"median":-18.735135,"eighty":-17.499796,"marketCap":53648829902.46},{"date":"2026-01-23","current":-21.246823,"twenty":-20.598398,"median":-18.824839,"eighty":-17.517737,"marketCap":56048279279.19},{"date":"2026-01-30","current":-18.491656,"twenty":-20.598398,"median":-19.103713,"eighty":-17.62094,"marketCap":48830368134.9},{"date":"2026-02-06","current":-16.761667,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"marketCap":44309162191.82},{"date":"2026-02-13","current":-18.325065,"twenty":-20.354918,"median":-18.810583,"eighty":-17.512611,"marketCap":48462494773.23},{"date":"2026-02-20","current":-17.697143,"twenty":-20.299238,"median":-18.784954,"eighty":-17.517737,"marketCap":46786624422.45},{"date":"2026-02-27","current":-18.196917,"twenty":-20.147578,"median":-18.696692,"eighty":-17.430596,"marketCap":48161026454.2},{"date":"2026-03-06","current":-17.415219,"twenty":-20.137067,"median":-18.433989,"eighty":-17.394715,"marketCap":46053369052.54},{"date":"2026-03-13","current":-15.749304,"twenty":-20.106312,"median":-18.337879,"eighty":-17.248627,"marketCap":41704395420.12},{"date":"2026-03-20","current":-13.78865,"twenty":-20.103749,"median":-18.248176,"eighty":-17.030777,"marketCap":36539517656.56},{"date":"2026-03-27","current":-31.455216,"twenty":-20.103749,"median":-18.196917,"eighty":-16.889557,"marketCap":32978234618.21},{"date":"2026-04-02","current":-29.804788,"twenty":-20.148283,"median":-18.273806,"eighty":-16.939784,"marketCap":31292216534.17},{"date":"2026-04-10","current":-30.32257,"twenty":-20.493317,"median":-18.331472,"eighty":-16.971313,"marketCap":31826616713.41},{"date":"2026-04-17","current":-35.500383,"twenty":-20.888011,"median":-18.376323,"eighty":-17.00771,"marketCap":37213079994.81},{"date":"2026-04-24","current":-33.526342,"twenty":-21.523621,"median":-18.639025,"eighty":-17.056406,"marketCap":35178251807.95},{"date":"2026-04-30","current":-30.937435,"twenty":-22.195113,"median":-18.735135,"eighty":-17.092288,"marketCap":32468208700.85},{"date":"2026-05-08","current":-31.163964,"twenty":-29.112256,"median":-18.812024,"eighty":-17.111208,"marketCap":32693045867.05},{"date":"2026-05-15","current":-28.445612,"twenty":-29.539425,"median":-18.927357,"eighty":-17.164239,"marketCap":29848099283.31},{"date":"2026-05-19","current":-26.633378,"twenty":-29.500592,"median":-19.033231,"eighty":-17.211954,"marketCap":27950260345.19}],"updateTime":1779250621545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02026\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186500886","title":"Pony AI's 'Illusion' of Reduced Losses: Fair Value Changes Mask Performance, Profitability Challenges Persist Amid Aggressive Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1186500886","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186500886?lang=en_us&edition=fundamental","pubTime":"2026-05-09 16:33","pubTimestamp":1778315607,"startTime":"0","endTime":"0","summary":"Pony AI Inc. (PONY-W) recently released its first annual report following its Hong Kong listing. While the net loss for 2025 narrowed significantly by over 70% year-over-year, this was primarily...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SG9999001093.SGD","PONY","BK1109","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633550944","title":"Pony.ai Reports Surge in Robotaxi Demand During China's Labor Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2633550944","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633550944?lang=en_us&edition=fundamental","pubTime":"2026-05-08 20:10","pubTimestamp":1778242210,"startTime":"0","endTime":"0","summary":"Pony.ai  said Friday its average daily paid robotaxi orders during China's May Labor Day holiday rose 544% from a year earlier, driven by fleet expansion and growing consumer adoption of autonomous mobility.The company said the growth was supported by the rollout of its seventh-generation robotaxis and partnerships with automakers and mobility platforms.Pony.ai reiterated its target of exceeding 3,000 robotaxis by the end of 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02026","BK4023","PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633453091","title":"Pony.ai says Labor Day daily paid robotaxi orders jump 544% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2633453091","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633453091?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:47","pubTimestamp":1778240860,"startTime":"0","endTime":"0","summary":"Pony.ai reported average daily paid robotaxi orders during China Labor Day holiday May 1-5 rose 544% year over year.Average daily paid orders increased 155% versus New Year holiday period earlier in 2026.Target to exceed 3,000 robotaxi vehicles by end-2026, supported by mass production and deployment of Gen-7 robotaxi.Hundreds of robotaxis deployed in Guangzhou late-night peak windows during concert series, transporting more than 3,000 riders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL1xNN4k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","02026","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130895150","title":"Pony AI: Authorised Class A Shares Up by 20 Million in April; Issued Capital Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1130895150","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130895150?lang=en_us&edition=fundamental","pubTime":"2026-05-07 17:22","pubTimestamp":1778145765,"startTime":"0","endTime":"0","summary":"Pony AI Inc. (PONY-W, HKEX: 02026) filed its Monthly Return for April 2026, detailing the following equity movements and capital structure highlights: 1. Authorised Share Capital      • Class A WVR...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02026\",params:#limit:6,delay:false,,,undefined,":[]}}