HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JOLIMARK

0.053

0.000

Volume:- -

Turnover:- -

Market Cap:32.48M

PE:-0.50

High:0.053

Open:0.053

Low:0.053

Close:0.053

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JOLIMARK

Exchange:

SEHK

Establishment Date:

1986

Employees:

572

Office Location:

Kong Yue Industrial Park,18 Kong Yue Road,JinGuZhou Zone,Xinhui District,Jiangmen,Guangdong Province,China

Website:

http://www.jolimark.com

Zip Code:

529141

Phone:

86 75 0639 1898

Fax:

86 75 0639 0382

Introduction:

The principal activities of the Group are manufacture and sale of printers, tax control equipment and other electronic products manufacturing in the People’s Republic of China (the “PRC”).

Directors

Name

Position

AU Pak Yin

Chairman of the Board,Executive Director

AU Kwok Lun

Executive Director,Member of the Remuneration and Assessment Committee

YEUNG Kwok Keung

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

KAN Lai Kuen Alice

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

SUN Bao Yuan

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

OU Guo Liang

Director

Shareholders

Name

Position

AU Kwok Lun

CEO

LIANG Qi Jiang

Vice General Manager,Other Senior Executives

Lai Sai Wo

Corporate Secretary

SUN Cheng Bao

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02028/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02028","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02028\",,,,,undefined,":{"symbol":"02028","market":"HK","secType":"STK","nameCN":"JOLIMARK","latestPrice":0.053,"timestamp":1749173437753,"preClose":0.053,"halted":0,"volume":0,"delay":0,"floatShares":612881500,"shares":612881500,"eps":-0.1067040566727605,"marketStatus":"Trading","change":0,"latestTime":"06-06 11:46:20","open":0.053,"high":0.053,"low":0.053,"amount":0,"amplitude":0,"askPrice":0.053,"askSize":134000,"bidPrice":0.045,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.10711173705973276,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749182400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02028\",,,,,undefined,":{"symbol":"02028","floatShares":612881500,"roa":"-14.92%","roe":"-139.97%","lyrEps":-0.106704,"shares":612881500,"dividePrice":0,"high":0.053,"amplitude":0,"preClose":0.053,"low":0.053,"week52Low":0.042,"pbRate":"2.65","psRate":"0.20","week52High":0.088,"institutionHeld":0,"latestPrice":0.053,"committee":-0.74026,"eps":-0.1067040566727605,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.10711173705973276,"open":0.053,"prevYearClose":0.06,"prevWeekClose":0.051,"prevMonthClose":0.051,"prevQuarterClose":0.059,"fiveDayClose":0.051,"twentyDayClose":0.05,"sixtyDayClose":0.064},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22758532,"yearFounded":1986,"employeeNum":572,"address":"Kong Yue Industrial Park,18 Kong Yue Road,JinGuZhou Zone,Xinhui District,Jiangmen,Guangdong Province,China","zipCode":"529141","officePhone":"86 75 0639 1898","officeFax":"86 75 0639 0382"},"stockCompanyDetail":{"websiteUrl":"http://www.jolimark.com","stockEarnings":[{"period":"1week","weight":0.0392},{"period":"1month","weight":0.06},{"period":"3month","weight":-0.1719},{"period":"6month","weight":-0.0364},{"period":"1year","weight":-0.3205},{"period":"ytd","weight":-0.1167}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The principal activities of the Group are manufacture and sale of printers, tax control equipment and other electronic products manufacturing in the People’s Republic of China (the “PRC”).","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045595},{"month":2,"riseRate":0.473684,"avgChangeRate":0.093837},{"month":3,"riseRate":0.5,"avgChangeRate":0.025098},{"month":4,"riseRate":0.55,"avgChangeRate":0.084413},{"month":5,"riseRate":0.4,"avgChangeRate":0.029291},{"month":6,"riseRate":0.35,"avgChangeRate":-0.061027},{"month":7,"riseRate":0.35,"avgChangeRate":-0.043366},{"month":8,"riseRate":0.3,"avgChangeRate":-0.007388},{"month":9,"riseRate":0.25,"avgChangeRate":0.008543},{"month":10,"riseRate":0.55,"avgChangeRate":0.040559},{"month":11,"riseRate":0.4,"avgChangeRate":-0.089666},{"month":12,"riseRate":0.45,"avgChangeRate":-0.030573}],"exchange":"SEHK","name":"JOLIMARK","nameEN":"JOLIMARK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02028\",market:\"HK\",,,undefined,":{"directors":[{"name":"AU Pak Yin","position":"Chairman of the Board,Executive Director"},{"name":"AU Kwok Lun","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"YEUNG Kwok Keung","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"KAN Lai Kuen Alice","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"SUN Bao Yuan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"OU Guo Liang","position":"Director"}],"executives":[{"name":"AU Kwok Lun","position":"CEO"},{"name":"LIANG Qi Jiang","position":"Vice General Manager,Other Senior Executives"},{"name":"Lai Sai Wo","position":"Corporate Secretary"},{"name":"SUN Cheng Bao","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02028\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02028\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-23","value":0.094,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.063,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-25","value":0.0523,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-25","value":0.2804,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-28","value":0.037,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02028","date":"2025-06-05","current":-0.497213,"percent":0.841576,"low":-9.435874,"twenty":-4.920564,"median":-1.915914,"eighty":-0.564157,"high":-0.306746,"avg":-2.955325,"sd":2.603114,"marketCap":32482719},"quantilePoints":[{"date":"2020-06-12","current":-3.417968,"twenty":-3.724853,"median":-3.320457,"eighty":-2.812675,"marketCap":134833930},{"date":"2020-06-19","current":-3.117097,"twenty":-3.722836,"median":-3.35238,"eighty":-2.81497,"marketCap":123189181},{"date":"2020-06-26","current":-2.918137,"twenty":-3.718766,"median":-3.254926,"eighty":-2.82114,"marketCap":115221722},{"date":"2020-07-03","current":-2.789661,"twenty":-3.712577,"median":-3.246314,"eighty":-2.81821,"marketCap":110318670},{"date":"2020-07-10","current":-2.609792,"twenty":-3.710166,"median":-3.128163,"eighty":-2.806317,"marketCap":104189855},{"date":"2020-07-17","current":-2.712944,"twenty":-3.690088,"median":-3.110846,"eighty":-2.800762,"marketCap":108480025},{"date":"2020-07-24","current":-2.708217,"twenty":-3.631428,"median":-3.044841,"eighty":-2.797386,"marketCap":107867144},{"date":"2020-07-31","current":-2.141692,"twenty":-3.617451,"median":-3.034439,"eighty":-2.792368,"marketCap":85803410},{"date":"2020-08-07","current":-1.956008,"twenty":-3.616436,"median":-3.030674,"eighty":-2.784548,"marketCap":78448832},{"date":"2020-08-14","current":-2.057815,"twenty":-3.61328,"median":-3.024116,"eighty":-2.776968,"marketCap":82739002},{"date":"2020-08-21","current":-2.048521,"twenty":-3.605089,"median":-2.975638,"eighty":-2.757381,"marketCap":82739002},{"date":"2020-08-28","current":-1.705658,"twenty":-3.591743,"median":-2.956374,"eighty":-2.718916,"marketCap":81513239},{"date":"2020-09-04","current":-1.699899,"twenty":-3.583015,"median":-2.939149,"eighty":-2.709787,"marketCap":81513239},{"date":"2020-09-11","current":-1.69808,"twenty":-3.544869,"median":-2.918343,"eighty":-2.608022,"marketCap":81513239},{"date":"2020-09-18","current":-1.66913,"twenty":-3.482302,"median":-2.91405,"eighty":-2.145078,"marketCap":80900358},{"date":"2020-09-25","current":-1.657005,"twenty":-3.474234,"median":-2.885302,"eighty":-2.060876,"marketCap":79674595},{"date":"2020-09-30","current":-1.649139,"twenty":-3.47118,"median":-2.876308,"eighty":-2.051935,"marketCap":79674595},{"date":"2020-10-09","current":-1.625733,"twenty":-3.469301,"median":-2.871459,"eighty":-1.954735,"marketCap":79674595},{"date":"2020-10-16","current":-1.6264,"twenty":-3.457192,"median":-2.848567,"eighty":-1.924322,"marketCap":79674595},{"date":"2020-10-23","current":-1.623883,"twenty":-3.453243,"median":-2.814504,"eighty":-1.717929,"marketCap":79674595},{"date":"2020-10-30","current":-1.623632,"twenty":-3.445127,"median":-2.808841,"eighty":-1.703962,"marketCap":79674595},{"date":"2020-11-06","current":-1.629557,"twenty":-3.437391,"median":-2.80247,"eighty":-1.699529,"marketCap":80900358},{"date":"2020-11-13","current":-1.60352,"twenty":-3.433619,"median":-2.800619,"eighty":-1.69726,"marketCap":79674595},{"date":"2020-11-20","current":-1.593527,"twenty":-3.428527,"median":-2.79799,"eighty":-1.664786,"marketCap":79674595},{"date":"2020-11-27","current":-1.474394,"twenty":-3.423023,"median":-2.794146,"eighty":-1.654342,"marketCap":73545780},{"date":"2020-12-04","current":-1.463861,"twenty":-3.419854,"median":-2.79245,"eighty":-1.651217,"marketCap":73545780},{"date":"2020-12-11","current":-1.4796,"twenty":-3.418774,"median":-2.788688,"eighty":-1.649007,"marketCap":74158661},{"date":"2020-12-18","current":-1.428372,"twenty":-3.418205,"median":-2.783239,"eighty":-1.633953,"marketCap":71707135},{"date":"2020-12-24","current":-1.451292,"twenty":-3.415542,"median":-2.780846,"eighty":-1.630412,"marketCap":72932898},{"date":"2020-12-31","current":-1.475079,"twenty":-3.411259,"median":-2.77306,"eighty":-1.628631,"marketCap":74158661},{"date":"2021-01-08","current":-1.812289,"twenty":-1.697829,"median":-1.53455,"eighty":-1.458627,"marketCap":91932225},{"date":"2021-01-15","current":-1.814864,"twenty":-1.899604,"median":-1.709148,"eighty":-1.473782,"marketCap":91932225},{"date":"2021-01-22","current":-1.815628,"twenty":-1.894539,"median":-1.814864,"eighty":-1.510762,"marketCap":91932225},{"date":"2021-01-29","current":-1.656682,"twenty":-1.88869,"median":-1.813576,"eighty":-1.568774,"marketCap":84577647},{"date":"2021-02-05","current":-2.862316,"twenty":-1.910434,"median":-1.815358,"eighty":-1.628168,"marketCap":145252915},{"date":"2021-02-11","current":-2.894398,"twenty":-2.071949,"median":-1.816065,"eighty":-1.654205,"marketCap":147091560},{"date":"2021-02-19","current":-3.134231,"twenty":-2.825899,"median":-1.871726,"eighty":-1.663501,"marketCap":159349190},{"date":"2021-02-26","current":-3.624386,"twenty":-3.097512,"median":-1.895372,"eighty":-1.705769,"marketCap":183864450},{"date":"2021-03-05","current":-3.149029,"twenty":-3.487072,"median":-1.918494,"eighty":-1.773895,"marketCap":159349190},{"date":"2021-03-12","current":-3.215216,"twenty":-3.417775,"median":-2.046969,"eighty":-1.807342,"marketCap":162413597},{"date":"2021-03-19","current":-2.973547,"twenty":-3.276028,"median":-2.680233,"eighty":-1.811018,"marketCap":150155967},{"date":"2021-03-26","current":-5.342987,"twenty":-3.496684,"median":-2.893679,"eighty":-1.812804,"marketCap":159349190},{"date":"2021-04-01","current":-4.841934,"twenty":-3.561167,"median":-2.960441,"eighty":-1.814864,"marketCap":144027152},{"date":"2021-04-09","current":-4.522892,"twenty":-3.621776,"median":-2.971159,"eighty":-1.81516,"marketCap":134833930},{"date":"2021-04-16","current":-4.915452,"twenty":-4.509543,"median":-2.972864,"eighty":-1.81552,"marketCap":147091560},{"date":"2021-04-23","current":-5.00533,"twenty":-4.521945,"median":-3.101054,"eighty":-1.81589,"marketCap":150155967},{"date":"2021-04-30","current":-5.289972,"twenty":-4.844301,"median":-3.142416,"eighty":-1.834296,"marketCap":159349190},{"date":"2021-05-07","current":-4.952691,"twenty":-4.881823,"median":-3.215216,"eighty":-1.861616,"marketCap":150155967},{"date":"2021-05-14","current":-4.753635,"twenty":-4.884733,"median":-3.365094,"eighty":-1.880897,"marketCap":144027152},{"date":"2021-05-21","current":-5.055665,"twenty":-4.895368,"median":-3.496284,"eighty":-1.88869,"marketCap":153220375},{"date":"2021-05-28","current":-4.585803,"twenty":-4.979248,"median":-3.560406,"eighty":-1.894539,"marketCap":140349863},{"date":"2021-06-04","current":-5.130786,"twenty":-5.011826,"median":-3.618613,"eighty":-1.901745,"marketCap":156284782},{"date":"2021-06-11","current":-5.533604,"twenty":-5.032693,"median":-3.624386,"eighty":-1.910434,"marketCap":168542412},{"date":"2021-06-18","current":-5.477412,"twenty":-5.054148,"median":-4.50787,"eighty":-1.91887,"marketCap":165478005},{"date":"2021-06-25","current":-5.683857,"twenty":-5.11592,"median":-4.516252,"eighty":-1.920712,"marketCap":171606820},{"date":"2021-07-02","current":-5.490456,"twenty":-5.133054,"median":-4.522001,"eighty":-1.922066,"marketCap":165478005},{"date":"2021-07-09","current":-5.495963,"twenty":-5.187748,"median":-4.585803,"eighty":-2.171871,"marketCap":165478005},{"date":"2021-07-16","current":-5.048248,"twenty":-5.15098,"median":-4.580046,"eighty":-2.513939,"marketCap":151994612},{"date":"2021-07-23","current":-4.926587,"twenty":-5.14236,"median":-4.596388,"eighty":-2.680233,"marketCap":148317323},{"date":"2021-07-30","current":-5.275303,"twenty":-5.14236,"median":-4.75429,"eighty":-2.862316,"marketCap":159349190},{"date":"2021-08-06","current":-5.084684,"twenty":-5.175027,"median":-4.841934,"eighty":-2.89296,"marketCap":153220375},{"date":"2021-08-13","current":-4.874656,"twenty":-5.15098,"median":-4.870901,"eighty":-2.894398,"marketCap":147091560},{"date":"2021-08-20","current":-4.888509,"twenty":-5.14236,"median":-4.874656,"eighty":-2.950637,"marketCap":147091560},{"date":"2021-08-27","current":-8.662472,"twenty":-5.187748,"median":-4.877206,"eighty":-2.970246,"marketCap":152607493},{"date":"2021-09-03","current":-8.693729,"twenty":-5.289972,"median":-4.880073,"eighty":-2.971159,"marketCap":153220375},{"date":"2021-09-10","current":-8.671427,"twenty":-5.363682,"median":-4.88275,"eighty":-2.972161,"marketCap":153220375},{"date":"2021-09-17","current":-8.697149,"twenty":-5.477412,"median":-4.887774,"eighty":-2.972181,"marketCap":153220375},{"date":"2021-09-24","current":-8.693128,"twenty":-5.491875,"median":-4.892687,"eighty":-2.973274,"marketCap":153220375},{"date":"2021-09-30","current":-8.664133,"twenty":-5.526028,"median":-4.90766,"eighty":-3.010151,"marketCap":153220375},{"date":"2021-10-08","current":-8.317947,"twenty":-5.683975,"median":-4.921119,"eighty":-3.074454,"marketCap":147091560},{"date":"2021-10-15","current":-8.139073,"twenty":-5.697099,"median":-4.939639,"eighty":-3.114325,"marketCap":144027152},{"date":"2021-10-22","current":-7.909117,"twenty":-7.914787,"median":-4.958898,"eighty":-3.13486,"marketCap":140962745},{"date":"2021-10-29","current":-8.618177,"twenty":-8.073682,"median":-4.98375,"eighty":-3.141094,"marketCap":153220375},{"date":"2021-11-05","current":-8.569583,"twenty":-8.148396,"median":-5.00533,"eighty":-3.174048,"marketCap":152607493},{"date":"2021-11-12","current":-8.500122,"twenty":-8.319982,"median":-5.020226,"eighty":-3.213033,"marketCap":151994612},{"date":"2021-11-19","current":-8.477843,"twenty":-8.35381,"median":-5.038946,"eighty":-3.237518,"marketCap":151381730},{"date":"2021-11-26","current":-9.435874,"twenty":-8.441267,"median":-5.048164,"eighty":-3.273499,"marketCap":168542412},{"date":"2021-12-03","current":-8.904727,"twenty":-8.491823,"median":-5.05462,"eighty":-3.347534,"marketCap":159349190},{"date":"2021-12-10","current":-8.718595,"twenty":-8.507595,"median":-5.059544,"eighty":-3.469983,"marketCap":156284782},{"date":"2021-12-17","current":-8.553555,"twenty":-8.518393,"median":-5.084684,"eighty":-3.49615,"marketCap":153220375},{"date":"2021-12-24","current":-8.545394,"twenty":-8.541067,"median":-5.12424,"eighty":-3.522215,"marketCap":153220375},{"date":"2021-12-31","current":-8.526847,"twenty":-8.544876,"median":-5.131959,"eighty":-3.560171,"marketCap":153220375},{"date":"2022-01-07","current":-8.388157,"twenty":-5.529121,"median":4.826747,"eighty":9.319642,"marketCap":150155967},{"date":"2022-01-14","current":-8.711557,"twenty":-5.696396,"median":4.791144,"eighty":9.237561,"marketCap":156284782},{"date":"2022-01-21","current":-8.48715,"twenty":-7.910044,"median":4.782229,"eighty":9.184712,"marketCap":152607493},{"date":"2022-01-28","current":-8.543041,"twenty":-8.129535,"median":4.766379,"eighty":9.15091,"marketCap":153220375},{"date":"2022-02-04","current":-8.54723,"twenty":-8.142181,"median":4.761869,"eighty":9.135197,"marketCap":153220375},{"date":"2022-02-11","current":-8.359401,"twenty":-8.181788,"median":4.727989,"eighty":9.117306,"marketCap":150155967},{"date":"2022-02-18","current":-8.318546,"twenty":-8.272556,"median":4.708573,"eighty":9.067654,"marketCap":150155967},{"date":"2022-02-25","current":-8.298088,"twenty":-8.318067,"median":4.654721,"eighty":9.030172,"marketCap":150155967},{"date":"2022-03-04","current":-7.719345,"twenty":-8.318067,"median":4.599789,"eighty":9.014714,"marketCap":139736982},{"date":"2022-03-11","current":-7.731018,"twenty":-8.318067,"median":4.573568,"eighty":8.982774,"marketCap":139736982},{"date":"2022-03-18","current":-7.830055,"twenty":-8.318067,"median":4.4674,"eighty":8.941362,"marketCap":140962745},{"date":"2022-03-25","current":-4.559424,"twenty":-8.318067,"median":4.405457,"eighty":8.894925,"marketCap":140962745},{"date":"2022-04-01","current":-4.539079,"twenty":-8.318067,"median":-1.403631,"eighty":8.863494,"marketCap":140962745},{"date":"2022-04-08","current":-4.550005,"twenty":-8.318067,"median":-1.451292,"eighty":8.848914,"marketCap":140962745},{"date":"2022-04-14","current":-4.555056,"twenty":-8.318067,"median":-1.46635,"eighty":8.83162,"marketCap":140962745},{"date":"2022-04-22","current":-4.646424,"twenty":-8.318067,"median":-1.473833,"eighty":8.816519,"marketCap":140962745},{"date":"2022-04-29","current":-4.72243,"twenty":-8.318067,"median":-1.476296,"eighty":8.739432,"marketCap":140962745},{"date":"2022-05-06","current":-5.031142,"twenty":-8.317947,"median":-1.478222,"eighty":8.697057,"marketCap":148930204},{"date":"2022-05-13","current":-5.080639,"twenty":-8.318067,"median":-1.53455,"eighty":8.663106,"marketCap":147704441},{"date":"2022-05-20","current":-5.01034,"twenty":-8.318067,"median":-1.60352,"eighty":8.644177,"marketCap":147704441},{"date":"2022-05-27","current":-4.889843,"twenty":-8.318067,"median":-1.613104,"eighty":8.61296,"marketCap":144027152},{"date":"2022-06-02","current":-4.760255,"twenty":-8.317947,"median":-1.621268,"eighty":8.565629,"marketCap":140962745},{"date":"2022-06-10","current":-4.989284,"twenty":-8.318067,"median":-1.624604,"eighty":8.509167,"marketCap":147091560},{"date":"2022-06-17","current":-4.985471,"twenty":-8.318067,"median":-1.629557,"eighty":8.425549,"marketCap":146478678},{"date":"2022-06-24","current":-4.924147,"twenty":-8.318067,"median":-1.633915,"eighty":8.393225,"marketCap":145252915},{"date":"2022-06-30","current":-4.911827,"twenty":-8.318067,"median":-1.649013,"eighty":8.354263,"marketCap":144640034},{"date":"2022-07-08","current":-4.906775,"twenty":-8.318187,"median":-1.653907,"eighty":8.258472,"marketCap":144640034},{"date":"2022-07-15","current":-4.93169,"twenty":-8.318187,"median":-1.663699,"eighty":8.207018,"marketCap":144027152},{"date":"2022-07-22","current":-4.823595,"twenty":-8.318187,"median":-1.81241,"eighty":8.087902,"marketCap":140962745},{"date":"2022-07-29","current":-4.817719,"twenty":-8.318187,"median":-1.822985,"eighty":7.93673,"marketCap":140962745},{"date":"2022-08-05","current":-4.788021,"twenty":-8.318187,"median":-1.88911,"eighty":7.872016,"marketCap":139736982},{"date":"2022-09-16","current":-4.758186,"twenty":-8.334125,"median":-1.992319,"eighty":7.685883,"marketCap":128092233},{"date":"2022-09-23","current":-4.146559,"twenty":-8.335261,"median":-1.994693,"eighty":7.664885,"marketCap":110318670},{"date":"2022-09-30","current":-4.171372,"twenty":-8.335261,"median":-2.002541,"eighty":7.647472,"marketCap":110318670},{"date":"2022-10-07","current":-4.561035,"twenty":-8.334693,"median":-2.048805,"eighty":7.6307,"marketCap":120737655},{"date":"2022-10-14","current":-4.387993,"twenty":-8.334693,"median":-2.065467,"eighty":7.487343,"marketCap":115221722},{"date":"2022-10-21","current":-4.413771,"twenty":-8.334693,"median":-2.22664,"eighty":7.323944,"marketCap":115221722},{"date":"2022-10-28","current":-4.233675,"twenty":-8.334693,"median":-2.691612,"eighty":7.269631,"marketCap":110318670},{"date":"2022-11-04","current":-3.112488,"twenty":-8.334693,"median":-2.712591,"eighty":7.224459,"marketCap":80287476},{"date":"2022-11-11","current":-3.286073,"twenty":-8.334693,"median":-2.749156,"eighty":7.144019,"marketCap":85803410},{"date":"2022-11-18","current":-2.709618,"twenty":-8.334693,"median":-2.786737,"eighty":7.087929,"marketCap":71094254},{"date":"2022-11-25","current":-2.33906,"twenty":-8.334693,"median":-2.877638,"eighty":6.983952,"marketCap":61288150},{"date":"2022-12-02","current":-2.313217,"twenty":-8.334693,"median":-2.877638,"eighty":6.950756,"marketCap":61288150},{"date":"2022-12-09","current":-2.28626,"twenty":-8.334693,"median":-2.877638,"eighty":6.887644,"marketCap":61288150},{"date":"2022-12-16","current":-2.520213,"twenty":-8.335829,"median":-2.893679,"eighty":6.832652,"marketCap":67416965},{"date":"2022-12-23","current":-2.28761,"twenty":-8.335829,"median":-2.893679,"eighty":6.808588,"marketCap":61288150},{"date":"2022-12-30","current":-2.966622,"twenty":-8.335829,"median":-2.901216,"eighty":6.800952,"marketCap":79674595},{"date":"2023-01-06","current":-3.916283,"twenty":-8.335829,"median":-2.91824,"eighty":6.800952,"marketCap":106641381},{"date":"2023-01-13","current":-4.231439,"twenty":-8.336397,"median":-2.956374,"eighty":6.802693,"marketCap":117673248},{"date":"2023-01-20","current":-4.310091,"twenty":-8.336397,"median":-2.972181,"eighty":6.793988,"marketCap":119511892},{"date":"2023-01-27","current":-4.648148,"twenty":-8.350007,"median":-3.006897,"eighty":6.751986,"marketCap":128705115},{"date":"2023-02-03","current":-4.339665,"twenty":-8.350007,"median":-3.081195,"eighty":6.751661,"marketCap":121350537},{"date":"2023-02-10","current":-4.744469,"twenty":-8.354544,"median":-3.117097,"eighty":6.748663,"marketCap":131769522},{"date":"2023-02-17","current":-4.777642,"twenty":-8.350007,"median":-3.136025,"eighty":6.743671,"marketCap":131156641},{"date":"2023-02-24","current":-4.790045,"twenty":-8.345471,"median":-3.227571,"eighty":6.723945,"marketCap":130543759},{"date":"2023-03-03","current":-4.274336,"twenty":-8.350007,"median":-3.286073,"eighty":6.729209,"marketCap":116447485},{"date":"2023-03-10","current":-4.283456,"twenty":-4.283456,"median":-4.283456,"eighty":-4.283456,"marketCap":115834603},{"date":"2023-03-17","current":-4.219961,"twenty":-8.334125,"median":-4.52228,"eighty":-2.167901,"marketCap":115221722},{"date":"2023-03-24","current":-3.728225,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":102964092},{"date":"2023-03-31","current":-2.14447,"twenty":-8.333557,"median":-4.522001,"eighty":-2.289051,"marketCap":98061040},{"date":"2023-04-06","current":-2.119032,"twenty":-8.333411,"median":-4.521722,"eighty":-2.287898,"marketCap":96835277},{"date":"2023-04-14","current":-2.13034,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-04-21","current":-2.131436,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-04-28","current":-2.147426,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-05-05","current":-2.130426,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":96835277},{"date":"2023-05-12","current":-2.104467,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":94996632},{"date":"2023-05-19","current":-2.134481,"twenty":-8.334693,"median":-4.522586,"eighty":-2.297848,"marketCap":94996632},{"date":"2023-05-25","current":-2.143301,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":94996632},{"date":"2023-06-02","current":-2.400339,"twenty":-8.334693,"median":-4.522586,"eighty":-2.302394,"marketCap":106028499},{"date":"2023-06-09","current":-1.875804,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-16","current":-1.884831,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-23","current":-1.895167,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-30","current":-1.912467,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-07-07","current":-1.859429,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":80287476},{"date":"2023-07-14","current":-1.819699,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":79674595},{"date":"2023-07-21","current":-1.898512,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-07-28","current":-1.970936,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":85803410},{"date":"2023-08-04","current":-1.897392,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-08-11","current":-1.908166,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-08-18","current":-1.708379,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":73545780},{"date":"2023-08-25","current":-1.707536,"twenty":-8.331131,"median":-4.518943,"eighty":-2.291997,"marketCap":73545780},{"date":"2023-09-01","current":-1.244781,"twenty":-8.317681,"median":-4.476516,"eighty":-2.167901,"marketCap":87029173},{"date":"2023-09-08","current":-1.25961,"twenty":-8.297368,"median":-4.413771,"eighty":-2.148506,"marketCap":87029173},{"date":"2023-09-15","current":-1.249918,"twenty":-8.250563,"median":-4.384138,"eighty":-2.14665,"marketCap":87029173},{"date":"2023-09-22","current":-1.255407,"twenty":-8.159516,"median":-4.339665,"eighty":-2.144358,"marketCap":87029173},{"date":"2023-09-29","current":-0.970834,"twenty":-8.130038,"median":-4.278896,"eighty":-2.143342,"marketCap":67416965},{"date":"2023-10-06","current":-0.971299,"twenty":-8.040898,"median":-4.241445,"eighty":-2.138451,"marketCap":67416965},{"date":"2023-10-13","current":-0.707456,"twenty":-7.841949,"median":-4.219961,"eighty":-2.135073,"marketCap":49030520},{"date":"2023-10-20","current":-0.664263,"twenty":-7.828273,"median":-4.204023,"eighty":-2.131654,"marketCap":45966112},{"date":"2023-10-27","current":-0.868343,"twenty":-7.718769,"median":-4.188017,"eighty":-2.13034,"marketCap":60062387},{"date":"2023-11-03","current":-0.901392,"twenty":-6.954115,"median":-4.172642,"eighty":-2.104467,"marketCap":62513913},{"date":"2023-11-10","current":-0.839708,"twenty":-6.772137,"median":-4.167446,"eighty":-2.058992,"marketCap":58223742},{"date":"2023-11-17","current":-0.928562,"twenty":-6.708915,"median":-4.097964,"eighty":-2.049378,"marketCap":64965439},{"date":"2023-11-24","current":-0.92098,"twenty":-6.693929,"median":-3.975357,"eighty":-1.970936,"marketCap":64965439},{"date":"2023-12-01","current":-0.917177,"twenty":-6.577225,"median":-3.898,"eighty":-1.949643,"marketCap":64965439},{"date":"2023-12-08","current":-0.920899,"twenty":-6.501256,"median":-3.888486,"eighty":-1.924816,"marketCap":64965439},{"date":"2023-12-15","current":-0.837871,"twenty":-6.462346,"median":-3.79261,"eighty":-1.918494,"marketCap":59449505},{"date":"2023-12-22","current":-0.777926,"twenty":-6.306108,"median":-3.75781,"eighty":-1.910745,"marketCap":55159335},{"date":"2023-12-29","current":-0.7738,"twenty":-6.303094,"median":-3.752464,"eighty":-1.908166,"marketCap":55159335},{"date":"2024-01-05","current":-0.779296,"twenty":-6.298887,"median":-3.73782,"eighty":-1.90503,"marketCap":55159335},{"date":"2024-01-12","current":-0.778881,"twenty":-6.290863,"median":-3.728225,"eighty":-1.898512,"marketCap":55159335},{"date":"2024-01-19","current":-0.779953,"twenty":-6.21552,"median":-3.722856,"eighty":-1.895812,"marketCap":55159335},{"date":"2024-01-26","current":-0.783,"twenty":-6.129961,"median":-3.708801,"eighty":-1.888037,"marketCap":55159335},{"date":"2024-02-02","current":-0.783999,"twenty":-6.075753,"median":-3.646398,"eighty":-1.884831,"marketCap":55159335},{"date":"2024-02-09","current":-0.780157,"twenty":-5.967384,"median":-3.634979,"eighty":-1.874173,"marketCap":55159335},{"date":"2024-02-16","current":-0.779989,"twenty":-5.914274,"median":-3.621684,"eighty":-1.859429,"marketCap":55159335},{"date":"2024-02-23","current":-0.923522,"twenty":-5.841352,"median":-3.611131,"eighty":-1.839566,"marketCap":64965439},{"date":"2024-03-01","current":-0.922946,"twenty":-5.799801,"median":-3.590621,"eighty":-1.819699,"marketCap":64965439},{"date":"2024-03-08","current":-0.922536,"twenty":-5.72524,"median":-3.56207,"eighty":-1.815062,"marketCap":64965439},{"date":"2024-03-15","current":-0.923353,"twenty":-5.686952,"median":-3.55872,"eighty":-1.740046,"marketCap":64965439},{"date":"2024-03-22","current":-0.924199,"twenty":-5.647465,"median":-3.548799,"eighty":-1.709,"marketCap":64965439},{"date":"2024-03-28","current":-0.953405,"twenty":-5.525903,"median":-3.542409,"eighty":-1.705802,"marketCap":66804083},{"date":"2024-04-05","current":-0.77679,"twenty":-5.484767,"median":-3.535799,"eighty":-1.700872,"marketCap":66804083},{"date":"2024-04-12","current":-0.498573,"twenty":-5.441744,"median":-3.496284,"eighty":-1.69808,"marketCap":42901705},{"date":"2024-04-19","current":-0.563155,"twenty":-5.416566,"median":-3.483526,"eighty":-1.692608,"marketCap":48417638},{"date":"2024-04-26","current":-0.56385,"twenty":-5.342349,"median":-3.469624,"eighty":-1.657511,"marketCap":48417638},{"date":"2024-05-03","current":-0.56424,"twenty":-5.289137,"median":-3.453609,"eighty":-1.654258,"marketCap":48417638},{"date":"2024-05-10","current":-0.562904,"twenty":-5.264901,"median":-3.429141,"eighty":-1.650505,"marketCap":48417638},{"date":"2024-05-17","current":-0.563731,"twenty":-5.235743,"median":-3.418264,"eighty":-1.649005,"marketCap":48417638},{"date":"2024-05-24","current":-0.565022,"twenty":-5.147532,"median":-3.375279,"eighty":-1.633187,"marketCap":48417638},{"date":"2024-05-31","current":-0.643042,"twenty":-5.125549,"median":-3.366136,"eighty":-1.628863,"marketCap":55159335},{"date":"2024-06-07","current":-0.550841,"twenty":-5.079582,"median":-3.357352,"eighty":-1.624171,"marketCap":47191875},{"date":"2024-06-14","current":-0.551346,"twenty":-5.066472,"median":-3.287304,"eighty":-1.621971,"marketCap":47191875},{"date":"2024-06-21","current":-0.617081,"twenty":-5.054161,"median":-3.253965,"eighty":-1.613091,"marketCap":52707809},{"date":"2024-06-28","current":-0.617337,"twenty":-5.043271,"median":-3.227571,"eighty":-1.600329,"marketCap":52707809},{"date":"2024-07-05","current":-0.617472,"twenty":-5.028708,"median":-3.199874,"eighty":-1.59205,"marketCap":52707809},{"date":"2024-07-12","current":-0.595057,"twenty":-5.017468,"median":-3.135018,"eighty":-1.478797,"marketCap":50869164},{"date":"2024-07-19","current":-0.487508,"twenty":-5.001979,"median":-3.114075,"eighty":-1.475566,"marketCap":41675942},{"date":"2024-07-26","current":-0.528559,"twenty":-4.983909,"median":-3.088628,"eighty":-1.473826,"marketCap":45353231},{"date":"2024-08-02","current":-0.428812,"twenty":-4.96438,"median":-3.084517,"eighty":-1.464971,"marketCap":36772890},{"date":"2024-08-09","current":-0.482769,"twenty":-4.939492,"median":-3.081526,"eighty":-1.432548,"marketCap":41675942},{"date":"2024-08-16","current":-0.475485,"twenty":-4.926465,"median":-3.080105,"eighty":-1.293165,"marketCap":41063060},{"date":"2024-08-23","current":-0.45935,"twenty":-4.919365,"median":-3.072278,"eighty":-1.256857,"marketCap":39837297},{"date":"2024-08-30","current":-0.314664,"twenty":-4.919365,"median":-3.034496,"eighty":-1.253873,"marketCap":30644075},{"date":"2024-09-06","current":-0.377416,"twenty":-4.919365,"median":-3.026206,"eighty":-1.250205,"marketCap":36772890},{"date":"2024-09-13","current":-0.321645,"twenty":-4.919365,"median":-2.972539,"eighty":-1.130807,"marketCap":31256956},{"date":"2024-09-20","current":-0.319728,"twenty":-4.919668,"median":-2.966622,"eighty":-0.970927,"marketCap":31256956},{"date":"2024-09-27","current":-0.317816,"twenty":-4.919668,"median":-2.943274,"eighty":-0.952718,"marketCap":31256956},{"date":"2024-10-04","current":-0.306746,"twenty":-4.919668,"median":-2.934864,"eighty":-0.926252,"marketCap":30031193},{"date":"2024-10-10","current":-0.415861,"twenty":-4.919365,"median":-2.91824,"eighty":-0.923938,"marketCap":40450179},{"date":"2024-10-18","current":-0.405373,"twenty":-4.919668,"median":-2.900435,"eighty":-0.923601,"marketCap":39224416},{"date":"2024-10-25","current":-0.468742,"twenty":-4.919668,"median":-2.874663,"eighty":-0.923353,"marketCap":45353231},{"date":"2024-11-01","current":-0.462096,"twenty":-4.919668,"median":-2.862316,"eighty":-0.922916,"marketCap":44740349},{"date":"2024-11-08","current":-0.363569,"twenty":-4.919668,"median":-2.809931,"eighty":-0.921557,"marketCap":34934245},{"date":"2024-11-15","current":-0.314923,"twenty":-4.919668,"median":-2.801336,"eighty":-0.920162,"marketCap":30031193},{"date":"2024-11-22","current":-0.366512,"twenty":-4.919668,"median":-2.797324,"eighty":-0.917558,"marketCap":34934245},{"date":"2024-11-29","current":-0.353889,"twenty":-4.919668,"median":-2.790117,"eighty":-0.904052,"marketCap":33708482},{"date":"2024-12-06","current":-0.354725,"twenty":-4.919668,"median":-2.783813,"eighty":-0.868265,"marketCap":33708482},{"date":"2024-12-13","current":-0.355426,"twenty":-4.919668,"median":-2.776159,"eighty":-0.84819,"marketCap":33708482},{"date":"2024-12-20","current":-0.357008,"twenty":-4.919668,"median":-2.733479,"eighty":-0.839712,"marketCap":33708482},{"date":"2024-12-27","current":-0.357285,"twenty":-4.919668,"median":-2.716784,"eighty":-0.837883,"marketCap":33708482},{"date":"2025-01-03","current":-0.389385,"twenty":-4.919668,"median":-2.709703,"eighty":-0.803698,"marketCap":36772890},{"date":"2025-01-10","current":-0.384352,"twenty":-4.919668,"median":-2.609792,"eighty":-0.784244,"marketCap":36160008},{"date":"2025-01-17","current":-0.364514,"twenty":-4.919668,"median":-2.517204,"eighty":-0.783014,"marketCap":34321364},{"date":"2025-01-24","current":-0.375181,"twenty":-4.919668,"median":-2.400339,"eighty":-0.781749,"marketCap":35547127},{"date":"2025-01-28","current":-0.373225,"twenty":-4.919365,"median":-2.34248,"eighty":-0.781273,"marketCap":35547127},{"date":"2025-02-07","current":-0.407707,"twenty":-4.919972,"median":-2.302205,"eighty":-0.779989,"marketCap":38611534},{"date":"2025-02-14","current":-0.446751,"twenty":-4.919972,"median":-2.286935,"eighty":-0.779284,"marketCap":42288823},{"date":"2025-02-21","current":-0.445164,"twenty":-4.919972,"median":-2.149107,"eighty":-0.778707,"marketCap":42288823},{"date":"2025-02-28","current":-0.427217,"twenty":-4.919972,"median":-2.147216,"eighty":-0.77679,"marketCap":40450179},{"date":"2025-03-07","current":-0.412614,"twenty":-4.920268,"median":-2.14447,"eighty":-0.774809,"marketCap":39224416},{"date":"2025-03-14","current":-0.348016,"twenty":-4.920268,"median":-2.143456,"eighty":-0.708474,"marketCap":33095601},{"date":"2025-03-21","current":-0.3546,"twenty":-4.920268,"median":-2.138451,"eighty":-0.68969,"marketCap":33708482},{"date":"2025-03-28","current":-0.355319,"twenty":-4.920268,"median":-2.135073,"eighty":-0.647126,"marketCap":33708482},{"date":"2025-04-03","current":-0.537031,"twenty":-4.920268,"median":-2.132526,"eighty":-0.617445,"marketCap":34321364},{"date":"2025-04-11","current":-0.588892,"twenty":-4.920268,"median":-2.13034,"eighty":-0.61713,"marketCap":37385771},{"date":"2025-04-17","current":-0.587483,"twenty":-4.919972,"median":-2.104988,"eighty":-0.616607,"marketCap":37385771},{"date":"2025-04-25","current":-0.558109,"twenty":-4.920564,"median":-2.07443,"eighty":-0.606944,"marketCap":35547127},{"date":"2025-05-02","current":-0.480108,"twenty":-4.920268,"median":-2.057635,"eighty":-0.589085,"marketCap":30644075},{"date":"2025-05-09","current":-0.476761,"twenty":-4.920564,"median":-2.048805,"eighty":-0.580047,"marketCap":30644075},{"date":"2025-05-16","current":-0.416149,"twenty":-4.920564,"median":-1.967337,"eighty":-0.56873,"marketCap":26966786},{"date":"2025-05-23","current":-0.462056,"twenty":-4.920564,"median":-1.947282,"eighty":-0.565057,"marketCap":30031193},{"date":"2025-05-30","current":-0.478812,"twenty":-4.920564,"median":-1.923066,"eighty":-0.564471,"marketCap":31256956},{"date":"2025-06-05","current":-0.497213,"twenty":-4.920564,"median":-1.915914,"eighty":-0.564157,"marketCap":32482719}],"updateTime":1749181580725}}}