HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIWANG PROPERTY

0.038

0.000

Volume:- -

Turnover:- -

Market Cap:53.53M

PE:-0.36

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XIWANG PROPERTY

Exchange:

SEHK

Establishment Date:

2001

Employees:

20

Office Location:

Xiwang Industrial Area,Zouping,Shandong Province,China

Website:

http://www.xiwangproperty.com

Zip Code:

256209

Phone:

86 54 3813 8066

Fax:

86 54 3461 0088

Introduction:

Xiwang Property Holdings Company Limited is principally engaged in property development in the People’s Republic of China (the PRC). Shandong remains as the Company’s main market geographically. The Company has five property projects under different stages of development in Shandong Province, including the Lanting Project, the Meijun Project, the Qinghe Project, the Yintaishan Corn Cultural Project and the Jimo Project. Through its subsidiaries, the Company is also engaged in property investment.

Directors

Name

Position

WANG Yong

Chairman of the Board,Director

WANG Jin Tao

Executive Director

WANG Wei Min

Executive Director

WANG An

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

HUANG Ji Xing

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

LI Shao Rui

Independent Director,Member of the Nomination Committee,Audit Committee Member

SUN Xin Hu

Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

Shareholders

Name

Position

WANG Jin Tao

CEO

SUN Xin Hu

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02088/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02088\",,,,,undefined,":{"symbol":"02088","market":"HK","secType":"STK","nameCN":"XIWANG PROPERTY","latestPrice":0.038,"timestamp":1749086434803,"preClose":0.038,"halted":3,"volume":0,"delay":0,"floatShares":1408784198,"shares":1408784198,"eps":-0.10428571602991142,"marketStatus":"Halted","change":0,"latestTime":"06-05 09:20:34","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.10422014883516552,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02088\",,,,,undefined,":{"symbol":"02088","floatShares":1408784198,"roa":"-0.41%","roe":"-26.91%","lyrEps":-0.104286,"shares":1408784198,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.02,"pbRate":"0.11","psRate":"4.13","week52High":0.063,"institutionHeld":0,"latestPrice":0.038,"eps":-0.10428571602991142,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.10422014883516552,"open":0.038,"prevYearClose":0.027,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.026},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24965335,"yearFounded":2001,"employeeNum":20,"address":"Xiwang Industrial Area,Zouping,Shandong Province,China","zipCode":"256209","officePhone":"86 54 3813 8066","officeFax":"86 54 3461 0088"},"stockCompanyDetail":{"websiteUrl":"http://www.xiwangproperty.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.4615},{"period":"6month","weight":0.1515},{"period":"1year","weight":-0.3968},{"period":"ytd","weight":0.4074}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Xiwang Property Holdings Company Limited is principally engaged in property development in the People’s Republic of China (the PRC). Shandong remains as the Company’s main market geographically. The Company has five property projects under different stages of development in Shandong Province, including the Lanting Project, the Meijun Project, the Qinghe Project, the Yintaishan Corn Cultural Project and the Jimo Project. Through its subsidiaries, the Company is also engaged in property investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":0.032273},{"month":2,"riseRate":0.5,"avgChangeRate":0.006206},{"month":3,"riseRate":0.35,"avgChangeRate":-0.030811},{"month":4,"riseRate":0.526316,"avgChangeRate":0.049273},{"month":5,"riseRate":0.421053,"avgChangeRate":0.081866},{"month":6,"riseRate":0.35,"avgChangeRate":-0.035166},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.011208},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.009036},{"month":9,"riseRate":0.473684,"avgChangeRate":0.01203},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.001061},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.065863},{"month":12,"riseRate":0.473684,"avgChangeRate":0.018993}],"exchange":"SEHK","name":"XIWANG PROPERTY","nameEN":"XIWANG PROPERTY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02088\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Yong","position":"Chairman of the Board,Director"},{"name":"WANG Jin Tao","position":"Executive Director"},{"name":"WANG Wei Min","position":"Executive Director"},{"name":"WANG An","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"HUANG Ji Xing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"LI Shao Rui","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"SUN Xin Hu","position":"Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"}],"executives":[{"name":"WANG Jin Tao","position":"CEO"},{"name":"SUN Xin Hu","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02088\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"02088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"02088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"02088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-30","symbol":"02088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02088\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02088\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02088","date":"2025-06-04","current":-0.365052,"percent":0.805882,"low":-488.457385,"twenty":-22.527799,"median":-11.158807,"eighty":-0.366443,"high":17.096152,"avg":-45.587036,"sd":113.651617,"marketCap":53533801},"quantilePoints":[{"date":"2020-06-05","current":-2.599796,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":147922340},{"date":"2020-06-12","current":-2.600043,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":147922340},{"date":"2020-06-19","current":-2.348139,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":133834498},{"date":"2020-06-26","current":-2.375006,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":135243283},{"date":"2020-07-03","current":-2.321949,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":132425714},{"date":"2020-07-10","current":-2.422357,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":139469635},{"date":"2020-07-17","current":-2.394084,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":138060851},{"date":"2020-07-24","current":-2.231814,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":128199362},{"date":"2020-07-31","current":-2.21879,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":128199362},{"date":"2020-08-07","current":-2.386891,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":138060851},{"date":"2020-08-14","current":-2.332328,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":135243283},{"date":"2020-08-21","current":-2.321794,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":135243283},{"date":"2020-08-28","current":-2.063831,"twenty":-36.74986,"median":-4.638426,"eighty":5.865847,"marketCap":121155441},{"date":"2020-09-04","current":-1.603057,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":119746656},{"date":"2020-09-11","current":-1.752056,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":131016930},{"date":"2020-09-18","current":-1.567307,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":118337872},{"date":"2020-09-25","current":-1.65509,"twenty":-36.664948,"median":-4.628851,"eighty":5.864662,"marketCap":123973009},{"date":"2020-09-30","current":-1.572359,"twenty":-36.580036,"median":-4.619275,"eighty":5.863477,"marketCap":118337872},{"date":"2020-10-09","current":-1.660759,"twenty":-36.664948,"median":-4.628851,"eighty":5.73472,"marketCap":126790577},{"date":"2020-10-16","current":-1.661441,"twenty":-36.664948,"median":-4.628851,"eighty":5.262402,"marketCap":126790577},{"date":"2020-10-23","current":-1.529847,"twenty":-36.580036,"median":-4.619275,"eighty":5.013592,"marketCap":116929088},{"date":"2020-10-30","current":-1.529611,"twenty":-36.664948,"median":-4.628851,"eighty":4.447726,"marketCap":116929088},{"date":"2020-11-06","current":-1.621229,"twenty":-36.664948,"median":-4.628851,"eighty":4.214315,"marketCap":125381793},{"date":"2020-11-13","current":-1.474262,"twenty":-36.664948,"median":-4.628851,"eighty":4.139088,"marketCap":114111520},{"date":"2020-11-20","current":-1.465074,"twenty":-36.664948,"median":-4.628851,"eighty":4.107642,"marketCap":114111520},{"date":"2020-11-27","current":-1.359728,"twenty":-36.664948,"median":-4.628851,"eighty":4.084466,"marketCap":105658814},{"date":"2020-12-04","current":-1.368015,"twenty":-36.664948,"median":-4.628851,"eighty":3.73896,"marketCap":107067599},{"date":"2020-12-11","current":-1.858466,"twenty":-36.664948,"median":-4.628851,"eighty":-1.359406,"marketCap":145104772},{"date":"2020-12-18","current":-1.495176,"twenty":-36.74986,"median":-4.65154,"eighty":-1.386195,"marketCap":116929088},{"date":"2020-12-24","current":-1.421652,"twenty":-36.74986,"median":-4.65154,"eighty":-1.421652,"marketCap":111293951},{"date":"2020-12-31","current":-1.385093,"twenty":-36.74986,"median":-4.65154,"eighty":-1.422791,"marketCap":108476383},{"date":"2021-01-08","current":-1.354904,"twenty":-1.439013,"median":-1.387748,"eighty":-1.362399,"marketCap":107067599},{"date":"2021-01-15","current":-1.321122,"twenty":-1.439013,"median":-1.379284,"eighty":-1.362399,"marketCap":104250030},{"date":"2021-01-22","current":-1.678889,"twenty":-1.476051,"median":-1.385093,"eighty":-1.356049,"marketCap":132425714},{"date":"2021-01-29","current":-2.922823,"twenty":-1.719815,"median":-1.405657,"eighty":-1.363162,"marketCap":232449392},{"date":"2021-02-05","current":-2.352349,"twenty":-2.368964,"median":-1.463346,"eighty":-1.369511,"marketCap":185959514},{"date":"2021-02-11","current":-2.473548,"twenty":-2.444587,"median":-1.499297,"eighty":-1.371459,"marketCap":195821003},{"date":"2021-02-19","current":-2.454682,"twenty":-2.454652,"median":-1.678889,"eighty":-1.372507,"marketCap":194412219},{"date":"2021-02-26","current":-2.317475,"twenty":-2.470903,"median":-2.051631,"eighty":-1.375798,"marketCap":183141945},{"date":"2021-03-05","current":-2.68073,"twenty":-2.489837,"median":-2.318426,"eighty":-1.385624,"marketCap":211317629},{"date":"2021-03-12","current":-2.345277,"twenty":-2.504937,"median":-2.348813,"eighty":-1.387903,"marketCap":184550729},{"date":"2021-03-19","current":-2.489328,"twenty":-2.564888,"median":-2.393886,"eighty":-1.395377,"marketCap":195821003},{"date":"2021-03-26","current":-2.266519,"twenty":-2.507333,"median":-2.366565,"eighty":-1.423327,"marketCap":177506808},{"date":"2021-04-01","current":-10.800803,"twenty":-2.68073,"median":-2.389307,"eighty":-1.425473,"marketCap":142287203},{"date":"2021-04-09","current":-13.231188,"twenty":-2.732959,"median":-2.399066,"eighty":-1.448197,"marketCap":174689240},{"date":"2021-04-16","current":-12.543476,"twenty":-2.946976,"median":-2.451385,"eighty":-1.482404,"marketCap":166236535},{"date":"2021-04-23","current":-11.239736,"twenty":-10.771034,"median":-2.454682,"eighty":-1.497622,"marketCap":149331124},{"date":"2021-04-30","current":-11.827194,"twenty":-11.47866,"median":-2.469454,"eighty":-1.550643,"marketCap":157783830},{"date":"2021-05-07","current":-13.849457,"twenty":-11.826693,"median":-2.476225,"eighty":-1.641283,"marketCap":185959514},{"date":"2021-05-14","current":-12.178663,"twenty":-12.520201,"median":-2.491284,"eighty":-1.740279,"marketCap":163418966},{"date":"2021-05-21","current":-11.44059,"twenty":-12.390259,"median":-2.506542,"eighty":-1.783037,"marketCap":153557477},{"date":"2021-05-28","current":-11.225026,"twenty":-12.390259,"median":-2.619874,"eighty":-1.968964,"marketCap":152148693},{"date":"2021-06-04","current":-11.278494,"twenty":-12.192945,"median":-2.723479,"eighty":-2.2495,"marketCap":152148693},{"date":"2021-06-11","current":-13.785833,"twenty":-12.390259,"median":-2.862233,"eighty":-2.2615,"marketCap":185959514},{"date":"2021-06-18","current":-14.214419,"twenty":-12.55149,"median":-2.940359,"eighty":-2.266824,"marketCap":190185866},{"date":"2021-06-25","current":-13.06443,"twenty":-12.919905,"median":-3.076066,"eighty":-2.27378,"marketCap":174689240},{"date":"2021-07-02","current":-13.087299,"twenty":-13.059758,"median":-10.775996,"eighty":-2.29672,"marketCap":174689240},{"date":"2021-07-09","current":-13.206074,"twenty":-13.087299,"median":-11.082882,"eighty":-2.317475,"marketCap":176098024},{"date":"2021-07-16","current":-12.995044,"twenty":-13.186795,"median":-11.232381,"eighty":-2.318426,"marketCap":173280456},{"date":"2021-07-23","current":-13.524599,"twenty":-13.193878,"median":-11.278494,"eighty":-2.330888,"marketCap":180324377},{"date":"2021-07-30","current":-14.005846,"twenty":-13.227768,"median":-11.353454,"eighty":-2.345277,"marketCap":187368298},{"date":"2021-08-06","current":-12.773005,"twenty":-13.227768,"median":-11.44059,"eighty":-2.352349,"marketCap":170462887},{"date":"2021-08-13","current":-13.598972,"twenty":-13.229398,"median":-11.482177,"eighty":-2.380781,"marketCap":181733161},{"date":"2021-08-20","current":-13.531901,"twenty":-13.39132,"median":-11.562208,"eighty":-2.384728,"marketCap":180324377},{"date":"2021-08-27","current":-31.236792,"twenty":-13.488233,"median":-11.629072,"eighty":-2.393886,"marketCap":177506808},{"date":"2021-09-03","current":-30.232863,"twenty":-13.531901,"median":-11.667638,"eighty":-2.399066,"marketCap":171871672},{"date":"2021-09-10","current":-30.649656,"twenty":-13.621676,"median":-11.918961,"eighty":-2.429667,"marketCap":174689240},{"date":"2021-09-17","current":-34.707099,"twenty":-13.687923,"median":-12.178663,"eighty":-2.449018,"marketCap":197229787},{"date":"2021-09-24","current":-33.452084,"twenty":-13.712496,"median":-12.218393,"eighty":-2.452805,"marketCap":190185866},{"date":"2021-09-30","current":-32.352642,"twenty":-13.820875,"median":-12.527321,"eighty":-2.454221,"marketCap":184550729},{"date":"2021-10-08","current":-28.896426,"twenty":-13.974068,"median":-12.591355,"eighty":-2.454622,"marketCap":164827751},{"date":"2021-10-15","current":-28.383001,"twenty":-14.193729,"median":-12.70325,"eighty":-2.455596,"marketCap":162010182},{"date":"2021-10-22","current":-27.935626,"twenty":-14.413412,"median":-12.773005,"eighty":-2.460996,"marketCap":160601398},{"date":"2021-10-29","current":-26.03962,"twenty":-26.745544,"median":-12.816639,"eighty":-2.468972,"marketCap":149331124},{"date":"2021-11-05","current":-24.525266,"twenty":-26.313179,"median":-12.905661,"eighty":-2.472541,"marketCap":140878419},{"date":"2021-11-12","current":-24.913057,"twenty":-25.934721,"median":-12.975339,"eighty":-2.474619,"marketCap":143695988},{"date":"2021-11-19","current":-26.905093,"twenty":-26.35399,"median":-13.059758,"eighty":-2.480008,"marketCap":154966261},{"date":"2021-11-26","current":-24.940378,"twenty":-26.305515,"median":-13.064768,"eighty":-2.487141,"marketCap":143695988},{"date":"2021-12-03","current":-22.69779,"twenty":-26.100837,"median":-13.113028,"eighty":-2.490893,"marketCap":131016930},{"date":"2021-12-10","current":-23.39004,"twenty":-25.934721,"median":-13.191788,"eighty":-2.498033,"marketCap":135243283},{"date":"2021-12-17","current":-23.162404,"twenty":-25.766665,"median":-13.201132,"eighty":-2.506278,"marketCap":133834498},{"date":"2021-12-24","current":-20.948065,"twenty":-25.639388,"median":-13.228046,"eighty":-2.536375,"marketCap":121155441},{"date":"2021-12-31","current":-23.576186,"twenty":-25.463124,"median":-13.230293,"eighty":-2.587291,"marketCap":136652067},{"date":"2022-01-07","current":-23.17808,"twenty":-37.251381,"median":-17.927093,"eighty":-1.831931,"marketCap":133834498},{"date":"2022-01-14","current":-23.858058,"twenty":-37.251381,"median":-18.120706,"eighty":-1.831931,"marketCap":138060851},{"date":"2022-01-21","current":-21.860416,"twenty":-37.251381,"median":-18.170592,"eighty":-1.831931,"marketCap":126790577},{"date":"2022-01-28","current":-21.185811,"twenty":-37.251381,"median":-18.287595,"eighty":-1.831931,"marketCap":122564225},{"date":"2022-02-04","current":-21.196201,"twenty":-37.25358,"median":-18.326576,"eighty":-1.830494,"marketCap":122564225},{"date":"2022-02-11","current":-24.314338,"twenty":-37.25358,"median":-18.559646,"eighty":-1.830494,"marketCap":140878419},{"date":"2022-02-18","current":-25.405281,"twenty":-37.25358,"median":-18.68004,"eighty":-1.830494,"marketCap":147922340},{"date":"2022-02-25","current":-25.342802,"twenty":-37.25358,"median":-18.939672,"eighty":-1.830494,"marketCap":147922340},{"date":"2022-03-04","current":-24.609295,"twenty":-37.25358,"median":-19.97072,"eighty":-1.830494,"marketCap":143695988},{"date":"2022-03-11","current":-24.646508,"twenty":-37.25358,"median":-20.708889,"eighty":-1.830494,"marketCap":143695988},{"date":"2022-03-18","current":-22.561775,"twenty":-37.25358,"median":-20.948065,"eighty":-1.830494,"marketCap":131016930},{"date":"2022-03-25","current":-24.501547,"twenty":-37.25358,"median":-21.179632,"eighty":-1.830494,"marketCap":142287203},{"date":"2022-04-01","current":14.098913,"twenty":-37.25358,"median":-21.179632,"eighty":-1.778388,"marketCap":135243283},{"date":"2022-04-08","current":14.280069,"twenty":-37.25358,"median":-21.179632,"eighty":-1.675039,"marketCap":136652067},{"date":"2022-04-14","current":17.096152,"twenty":-37.25358,"median":-21.179632,"eighty":-1.654507,"marketCap":163418966},{"date":"2022-04-22","current":15.334361,"twenty":-37.25358,"median":-21.179632,"eighty":-1.632135,"marketCap":143695988},{"date":"2022-04-29","current":14.82122,"twenty":-37.25358,"median":-21.179632,"eighty":-1.603846,"marketCap":136652067},{"date":"2022-05-06","current":14.945365,"twenty":-37.251381,"median":-21.17707,"eighty":-1.575547,"marketCap":136652067},{"date":"2022-05-13","current":15.060763,"twenty":-37.25358,"median":-21.179632,"eighty":-1.565927,"marketCap":135243283},{"date":"2022-05-20","current":14.69766,"twenty":-37.25358,"median":-21.179632,"eighty":-1.543418,"marketCap":133834498},{"date":"2022-05-27","current":13.626496,"twenty":-37.25358,"median":-21.179632,"eighty":-1.533747,"marketCap":123973009},{"date":"2022-06-02","current":13.707772,"twenty":-37.251381,"median":-21.17707,"eighty":-1.530261,"marketCap":125381793},{"date":"2022-06-10","current":13.768655,"twenty":-37.25358,"median":-21.179632,"eighty":-1.527436,"marketCap":125381793},{"date":"2022-06-17","current":13.970931,"twenty":-37.25358,"median":-21.179632,"eighty":-1.490295,"marketCap":126790577},{"date":"2022-06-24","current":13.29706,"twenty":-37.25358,"median":-21.179632,"eighty":-1.463128,"marketCap":121155441},{"date":"2022-06-30","current":13.62976,"twenty":-37.25358,"median":-21.179632,"eighty":-1.45572,"marketCap":123973009},{"date":"2022-07-08","current":13.615744,"twenty":-37.255779,"median":-21.180635,"eighty":-1.422335,"marketCap":123973009},{"date":"2022-07-15","current":13.74311,"twenty":-37.255779,"median":-21.180635,"eighty":-1.385754,"marketCap":123973009},{"date":"2022-07-22","current":13.578031,"twenty":-37.255779,"median":-21.180635,"eighty":-1.371727,"marketCap":122564225},{"date":"2022-07-29","current":12.470333,"twenty":-37.255779,"median":-21.180635,"eighty":-1.359567,"marketCap":112702735},{"date":"2022-08-05","current":11.25196,"twenty":-37.255779,"median":-21.180635,"eighty":-1.344745,"marketCap":101432462},{"date":"2022-08-29","current":-422.673134,"twenty":-37.391548,"median":-21.233691,"eighty":0.685695,"marketCap":107067599},{"date":"2022-09-16","current":-472.898302,"twenty":-37.675606,"median":-21.339112,"eighty":3.739929,"marketCap":118337872},{"date":"2022-09-23","current":-472.810178,"twenty":-37.841109,"median":-21.569816,"eighty":3.8393,"marketCap":116929088},{"date":"2022-09-30","current":-424.064128,"twenty":-37.973052,"median":-21.720592,"eighty":3.8393,"marketCap":104250030},{"date":"2022-10-07","current":-412.214199,"twenty":-38.006779,"median":-21.867433,"eighty":3.789614,"marketCap":101432462},{"date":"2022-10-14","current":-386.70187,"twenty":-38.052396,"median":-22.069728,"eighty":3.789614,"marketCap":94388541},{"date":"2022-10-21","current":-406.390313,"twenty":-38.115068,"median":-22.072334,"eighty":3.789614,"marketCap":98614893},{"date":"2022-10-28","current":-360.603581,"twenty":-38.172305,"median":-22.072334,"eighty":3.789614,"marketCap":87344620},{"date":"2022-11-04","current":-346.64246,"twenty":-38.19162,"median":-22.072334,"eighty":3.789614,"marketCap":83118267},{"date":"2022-11-11","current":-319.231179,"twenty":-38.289629,"median":-22.072334,"eighty":3.789614,"marketCap":77483130},{"date":"2022-11-18","current":-398.558934,"twenty":-38.329427,"median":-22.072334,"eighty":3.789614,"marketCap":97206109},{"date":"2022-11-25","current":-294.988421,"twenty":-38.383603,"median":-22.072334,"eighty":3.789614,"marketCap":71847994},{"date":"2022-12-02","current":-286.009059,"twenty":-38.47406,"median":-22.072334,"eighty":3.789614,"marketCap":70439209},{"date":"2022-12-09","current":-310.943723,"twenty":-38.707178,"median":-22.125962,"eighty":3.789614,"marketCap":77483130},{"date":"2022-12-16","current":-396.584783,"twenty":-38.875477,"median":-22.069728,"eighty":3.888985,"marketCap":98614893},{"date":"2022-12-23","current":-367.695873,"twenty":-38.993264,"median":-22.069728,"eighty":3.888985,"marketCap":91570972},{"date":"2022-12-30","current":-378.082782,"twenty":-39.044787,"median":-22.069728,"eighty":3.888985,"marketCap":94388541},{"date":"2023-01-06","current":-400.728896,"twenty":-39.316349,"median":-22.069728,"eighty":3.888985,"marketCap":101432462},{"date":"2023-01-13","current":-408.734624,"twenty":-39.694061,"median":-22.011561,"eighty":3.938671,"marketCap":105658814},{"date":"2023-01-20","current":-382.598442,"twenty":-39.849496,"median":-22.011561,"eighty":3.938671,"marketCap":98614893},{"date":"2023-01-27","current":-355.768365,"twenty":-40.074263,"median":-21.932037,"eighty":4.017945,"marketCap":91570972},{"date":"2023-02-03","current":-341.448231,"twenty":-40.280381,"median":-21.932037,"eighty":4.017945,"marketCap":88753404},{"date":"2023-02-10","current":-365.609359,"twenty":-53.920355,"median":-21.942715,"eighty":4.032739,"marketCap":94388541},{"date":"2023-02-17","current":-342.282612,"twenty":-63.831645,"median":-21.953393,"eighty":4.017945,"marketCap":87344620},{"date":"2023-02-24","current":-339.221339,"twenty":-65.815754,"median":-22.059905,"eighty":4.00315,"marketCap":85935836},{"date":"2023-03-03","current":-328.216482,"twenty":-66.214296,"median":-21.953393,"eighty":4.017945,"marketCap":83118267},{"date":"2023-03-10","current":-341.865781,"twenty":-341.865781,"median":-341.865781,"eighty":-341.865781,"marketCap":85935836},{"date":"2023-03-17","current":-488.457385,"twenty":-31.118984,"median":-1.678889,"eighty":9.126806,"marketCap":123973009},{"date":"2023-03-24","current":-400.598263,"twenty":-31.118984,"median":-1.678889,"eighty":9.126806,"marketCap":102841246},{"date":"2023-03-31","current":-348.382905,"twenty":-31.215934,"median":-1.715473,"eighty":9.126459,"marketCap":88753404},{"date":"2023-04-06","current":-11.275965,"twenty":-30.6845,"median":-1.752056,"eighty":9.126112,"marketCap":94388541},{"date":"2023-04-14","current":-10.25605,"twenty":-29.347015,"median":-1.678889,"eighty":9.126806,"marketCap":85935836},{"date":"2023-04-21","current":-12.279951,"twenty":-29.074472,"median":-1.678664,"eighty":9.127153,"marketCap":102841246},{"date":"2023-04-28","current":-14.236356,"twenty":-28.437188,"median":-1.678664,"eighty":9.127153,"marketCap":118337872},{"date":"2023-05-05","current":-12.690223,"twenty":-27.935626,"median":-1.678664,"eighty":9.127153,"marketCap":105658814},{"date":"2023-05-12","current":-11.074452,"twenty":-26.905093,"median":-1.678664,"eighty":9.127153,"marketCap":91570972},{"date":"2023-05-19","current":-12.269236,"twenty":-25.829822,"median":-1.678438,"eighty":9.12805,"marketCap":100023678},{"date":"2023-05-25","current":-11.278811,"twenty":-25.425365,"median":-1.678664,"eighty":9.127153,"marketCap":91570972},{"date":"2023-06-02","current":-11.665408,"twenty":-25.304418,"median":-1.678438,"eighty":9.12805,"marketCap":94388541},{"date":"2023-06-09","current":-11.333538,"twenty":-24.869813,"median":-1.669939,"eighty":9.128948,"marketCap":91570972},{"date":"2023-06-16","current":-11.388077,"twenty":-24.608193,"median":-1.669939,"eighty":9.128948,"marketCap":91570972},{"date":"2023-06-23","current":-13.03599,"twenty":-24.586772,"median":-1.669939,"eighty":9.128948,"marketCap":104250030},{"date":"2023-06-30","current":-12.621677,"twenty":-24.47579,"median":-1.669939,"eighty":9.128948,"marketCap":100023678},{"date":"2023-07-07","current":-12.646347,"twenty":-24.348718,"median":-1.678438,"eighty":9.12805,"marketCap":100023678},{"date":"2023-07-14","current":-12.82265,"twenty":-24.089934,"median":-1.669939,"eighty":9.128948,"marketCap":102841246},{"date":"2023-07-21","current":-12.882522,"twenty":-23.630049,"median":-1.6611,"eighty":9.130743,"marketCap":102841246},{"date":"2023-07-28","current":-12.896326,"twenty":-23.174945,"median":-1.6611,"eighty":9.130743,"marketCap":102841246},{"date":"2023-08-04","current":-12.874924,"twenty":-23.069867,"median":-1.6611,"eighty":9.130743,"marketCap":102841246},{"date":"2023-08-11","current":-14.189625,"twenty":-22.916278,"median":-1.6611,"eighty":9.130743,"marketCap":112702735},{"date":"2023-08-18","current":-14.291952,"twenty":-22.629379,"median":-1.6611,"eighty":9.130743,"marketCap":112702735},{"date":"2023-08-25","current":-18.540976,"twenty":-22.39892,"median":-1.678664,"eighty":9.124081,"marketCap":119746656},{"date":"2023-09-01","current":-21.722721,"twenty":-22.502165,"median":-1.800666,"eighty":9.115518,"marketCap":140878419},{"date":"2023-09-08","current":-21.981499,"twenty":-22.502165,"median":-1.846375,"eighty":9.090792,"marketCap":140878419},{"date":"2023-09-15","current":-18.322395,"twenty":-22.502165,"median":-2.032037,"eighty":9.085483,"marketCap":118337872},{"date":"2023-09-22","current":-16.869286,"twenty":-22.502165,"median":-2.23102,"eighty":9.0692,"marketCap":108476383},{"date":"2023-09-29","current":-15.965577,"twenty":-22.476531,"median":-2.249612,"eighty":9.022725,"marketCap":102841246},{"date":"2023-10-06","current":-17.504906,"twenty":-22.476531,"median":-2.254989,"eighty":8.965141,"marketCap":112702735},{"date":"2023-10-13","current":-13.805736,"twenty":-22.476531,"median":-2.296596,"eighty":8.873788,"marketCap":88753404},{"date":"2023-10-20","current":-13.388087,"twenty":-22.450897,"median":-2.317951,"eighty":8.827394,"marketCap":85935836},{"date":"2023-10-27","current":-15.150401,"twenty":-22.476531,"median":-2.321949,"eighty":8.758873,"marketCap":97206109},{"date":"2023-11-03","current":-12.482404,"twenty":-22.476531,"median":-2.330506,"eighty":8.723899,"marketCap":80300699},{"date":"2023-11-10","current":-15.551508,"twenty":-22.476531,"median":-2.345277,"eighty":8.695524,"marketCap":100023678},{"date":"2023-11-17","current":-13.675883,"twenty":-22.476531,"median":-2.370531,"eighty":8.644145,"marketCap":88753404},{"date":"2023-11-24","current":-14.425434,"twenty":-22.476531,"median":-2.386891,"eighty":8.627326,"marketCap":94388541},{"date":"2023-12-01","current":-15.223529,"twenty":-22.476531,"median":-2.398654,"eighty":8.611818,"marketCap":100023678},{"date":"2023-12-08","current":-15.285309,"twenty":-22.476531,"median":-2.423321,"eighty":8.498597,"marketCap":100023678},{"date":"2023-12-15","current":-16.053749,"twenty":-22.476531,"median":-2.452715,"eighty":7.966038,"marketCap":105658814},{"date":"2023-12-22","current":-14.565128,"twenty":-22.476531,"median":-2.46704,"eighty":7.022884,"marketCap":95797325},{"date":"2023-12-29","current":-14.487881,"twenty":-22.476531,"median":-2.476225,"eighty":6.64904,"marketCap":95797325},{"date":"2024-01-05","current":-16.521917,"twenty":-22.476531,"median":-2.489328,"eighty":6.570103,"marketCap":108476383},{"date":"2024-01-12","current":-16.727582,"twenty":-22.476531,"median":-2.505223,"eighty":6.533972,"marketCap":109885167},{"date":"2024-01-19","current":-14.603078,"twenty":-22.476531,"median":-2.537714,"eighty":6.47497,"marketCap":95797325},{"date":"2024-01-26","current":-14.444543,"twenty":-22.476531,"median":-2.602342,"eighty":6.425341,"marketCap":94388541},{"date":"2024-02-02","current":-14.247117,"twenty":-22.476531,"median":-2.619874,"eighty":6.396723,"marketCap":92979757},{"date":"2024-02-09","current":-15.466143,"twenty":-22.399629,"median":-2.700802,"eighty":6.361519,"marketCap":101432462},{"date":"2024-02-16","current":-13.959472,"twenty":-22.450897,"median":-2.738176,"eighty":6.346451,"marketCap":91570972},{"date":"2024-02-23","current":-12.306258,"twenty":-22.450897,"median":-2.893664,"eighty":6.333838,"marketCap":80300699},{"date":"2024-03-01","current":-12.298587,"twenty":-22.425263,"median":-2.971165,"eighty":6.324167,"marketCap":80300699},{"date":"2024-03-08","current":-12.940127,"twenty":-22.425263,"median":-9.821064,"eighty":6.315031,"marketCap":84527051},{"date":"2024-03-15","current":-13.167452,"twenty":-22.425263,"median":-10.608465,"eighty":6.309395,"marketCap":85935836},{"date":"2024-03-22","current":-11.451047,"twenty":-22.425263,"median":-11.074452,"eighty":6.293811,"marketCap":74665562},{"date":"2024-03-28","current":-0.474152,"twenty":-22.425263,"median":-11.074452,"eighty":6.293811,"marketCap":69030425},{"date":"2024-04-05","current":-0.416367,"twenty":-22.502165,"median":-11.120845,"eighty":6.295133,"marketCap":60577720},{"date":"2024-04-12","current":-0.396776,"twenty":-22.476531,"median":-11.082882,"eighty":6.294692,"marketCap":57760152},{"date":"2024-04-19","current":-0.455229,"twenty":-22.476531,"median":-11.082882,"eighty":6.294692,"marketCap":66212857},{"date":"2024-04-26","current":-0.475187,"twenty":-22.425263,"median":-11.074452,"eighty":6.293811,"marketCap":69030425},{"date":"2024-05-03","current":-0.446402,"twenty":-22.425263,"median":-11.074452,"eighty":6.293811,"marketCap":64804073},{"date":"2024-05-10","current":-0.425982,"twenty":-22.425263,"median":-11.074452,"eighty":6.293811,"marketCap":61986504},{"date":"2024-05-17","current":-0.678695,"twenty":-22.425263,"median":-11.074452,"eighty":6.293686,"marketCap":98614893},{"date":"2024-05-24","current":-0.689966,"twenty":-22.425263,"median":-11.074452,"eighty":6.286467,"marketCap":100023678},{"date":"2024-05-31","current":-0.6116,"twenty":-22.425263,"median":-11.074452,"eighty":6.275325,"marketCap":88753404},{"date":"2024-06-07","current":-0.61236,"twenty":-22.425263,"median":-11.074452,"eighty":6.271451,"marketCap":88753404},{"date":"2024-06-14","current":-0.544819,"twenty":-22.425263,"median":-11.074452,"eighty":6.261525,"marketCap":78891915},{"date":"2024-06-21","current":-0.536213,"twenty":-22.425263,"median":-11.074452,"eighty":6.224768,"marketCap":77483130},{"date":"2024-06-28","current":-0.546189,"twenty":-22.425263,"median":-11.074452,"eighty":6.165687,"marketCap":78891915},{"date":"2024-07-05","current":-0.438997,"twenty":-22.425263,"median":-11.074452,"eighty":6.134535,"marketCap":63395288},{"date":"2024-07-12","current":-0.360424,"twenty":-22.425263,"median":-11.074452,"eighty":6.057831,"marketCap":52125015},{"date":"2024-07-19","current":-0.360417,"twenty":-22.425263,"median":-11.074452,"eighty":5.944603,"marketCap":52125015},{"date":"2024-07-26","current":-0.485248,"twenty":-22.425263,"median":-11.074452,"eighty":5.861107,"marketCap":70439209},{"date":"2024-08-02","current":-0.349582,"twenty":-22.425263,"median":-11.074452,"eighty":5.759398,"marketCap":50716231},{"date":"2024-08-09","current":-0.318329,"twenty":-22.425263,"median":-11.074452,"eighty":5.283865,"marketCap":46489878},{"date":"2024-08-16","current":-0.298919,"twenty":-22.425263,"median":-11.074452,"eighty":4.887375,"marketCap":43672310},{"date":"2024-08-23","current":-0.268855,"twenty":-22.425263,"median":-11.074452,"eighty":4.440429,"marketCap":39445957},{"date":"2024-08-30","current":-0.286317,"twenty":-22.425263,"median":-11.074452,"eighty":4.212552,"marketCap":42263525},{"date":"2024-09-06","current":-0.362494,"twenty":-22.425263,"median":-11.074452,"eighty":4.136093,"marketCap":53533799},{"date":"2024-09-13","current":-0.267802,"twenty":-22.425263,"median":-11.074452,"eighty":4.106481,"marketCap":39445957},{"date":"2024-09-20","current":-0.266205,"twenty":-22.450897,"median":-11.078667,"eighty":4.083288,"marketCap":39445957},{"date":"2024-09-27","current":-0.349669,"twenty":-22.450897,"median":-11.078667,"eighty":3.737021,"marketCap":52125015},{"date":"2024-10-04","current":-0.484175,"twenty":-22.450897,"median":-11.078667,"eighty":-0.266205,"marketCap":71847994},{"date":"2024-10-10","current":-0.38222,"twenty":-22.425263,"median":-11.074452,"eighty":-0.267221,"marketCap":56351367},{"date":"2024-10-18","current":-0.393829,"twenty":-22.450897,"median":-11.078667,"eighty":-0.268399,"marketCap":57760152},{"date":"2024-10-25","current":-0.374642,"twenty":-22.450897,"median":-11.078667,"eighty":-0.284094,"marketCap":54942583},{"date":"2024-11-01","current":-0.364789,"twenty":-22.450897,"median":-11.078667,"eighty":-0.293504,"marketCap":53533799},{"date":"2024-11-08","current":-0.406267,"twenty":-22.450897,"median":-11.078667,"eighty":-0.318279,"marketCap":59168936},{"date":"2024-11-15","current":-0.389867,"twenty":-22.450897,"median":-11.078667,"eighty":-0.336453,"marketCap":56351367},{"date":"2024-11-22","current":-0.321793,"twenty":-22.450897,"median":-11.078667,"eighty":-0.343145,"marketCap":46489878},{"date":"2024-11-29","current":-0.429345,"twenty":-22.450897,"median":-11.078667,"eighty":-0.344841,"marketCap":61986504},{"date":"2024-12-06","current":-0.322769,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":46489878},{"date":"2024-12-13","current":-0.303807,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":43672310},{"date":"2024-12-20","current":-0.344535,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":49307446},{"date":"2024-12-27","current":-0.305396,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":43672310},{"date":"2025-01-03","current":-0.26573,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":38037173},{"date":"2025-01-10","current":-0.296378,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":42263525},{"date":"2025-01-17","current":-0.246783,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":35219604},{"date":"2025-01-24","current":-0.255056,"twenty":-22.450897,"median":-11.078667,"eighty":-0.347845,"marketCap":36628389},{"date":"2025-01-28","current":-0.253726,"twenty":-22.425263,"median":-11.074452,"eighty":-0.345434,"marketCap":36628389},{"date":"2025-02-07","current":-0.25517,"twenty":-22.476531,"median":-11.082882,"eighty":-0.34946,"marketCap":36628389},{"date":"2025-02-14","current":-0.265112,"twenty":-22.476531,"median":-11.082882,"eighty":-0.34946,"marketCap":38037173},{"date":"2025-02-21","current":-0.273953,"twenty":-22.476531,"median":-11.082882,"eighty":-0.34946,"marketCap":39445957},{"date":"2025-02-28","current":-0.284676,"twenty":-22.476531,"median":-11.082882,"eighty":-0.34946,"marketCap":40854741},{"date":"2025-03-07","current":-0.254206,"twenty":-22.502165,"median":-11.120845,"eighty":-0.349599,"marketCap":36628389},{"date":"2025-03-14","current":-0.273661,"twenty":-22.502165,"median":-11.120845,"eighty":-0.349599,"marketCap":39445957},{"date":"2025-03-21","current":-0.332433,"twenty":-22.502165,"median":-11.120845,"eighty":-0.349599,"marketCap":47898662},{"date":"2025-03-28","current":-0.372296,"twenty":-22.502165,"median":-11.120845,"eighty":-0.349669,"marketCap":53533799},{"date":"2025-04-03","current":-0.373033,"twenty":-22.502165,"median":-11.120845,"eighty":-0.356405,"marketCap":53533799},{"date":"2025-04-11","current":-0.375527,"twenty":-22.502165,"median":-11.120845,"eighty":-0.360593,"marketCap":53533799},{"date":"2025-04-17","current":-0.374629,"twenty":-22.476531,"median":-11.082882,"eighty":-0.361584,"marketCap":53533799},{"date":"2025-04-25","current":-0.374305,"twenty":-22.527799,"median":-11.158807,"eighty":-0.363508,"marketCap":53533801},{"date":"2025-05-02","current":-0.373511,"twenty":-22.502165,"median":-11.120845,"eighty":-0.372052,"marketCap":53533801},{"date":"2025-05-09","current":-0.370908,"twenty":-22.527799,"median":-11.158807,"eighty":-0.372166,"marketCap":53533801},{"date":"2025-05-16","current":-0.367902,"twenty":-22.527799,"median":-11.158807,"eighty":-0.370945,"marketCap":53533801},{"date":"2025-05-23","current":-0.366805,"twenty":-22.527799,"median":-11.158807,"eighty":-0.368238,"marketCap":53533801},{"date":"2025-05-30","current":-0.365199,"twenty":-22.527799,"median":-11.158807,"eighty":-0.367508,"marketCap":53533801},{"date":"2025-06-04","current":-0.365052,"twenty":-22.527799,"median":-11.158807,"eighty":-0.366443,"marketCap":53533801}],"updateTime":1749113031400}}}