SIMCERE PHARMA

12.130

+0.2301.93%

Volume:9.46M

Turnover:114.25M

Market Cap:31.49B

PE:37.12

High:12.240

Open:11.890

Low:11.720

Close:11.900

52wk High:15.080

52wk Low:6.571

Shares:2.60B

HK Float Shares:2.60B

Volume Ratio:1.79

T/O Rate:0.36%

Dividend:0.17

Dividend Rate:1.44%

EPS(LYR):0.327

ROE:12.45%

ROA:6.50%

PB:3.86

PE(LYR):37.12

PS:3.93

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02096/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02096","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","market":"HK","secType":"STK","nameCN":"SIMCERE PHARMA","latestPrice":12.13,"timestamp":1770365284005,"preClose":11.9,"halted":0,"volume":9464780,"delay":0,"changeRate":0.01932773109243701,"floatShares":2596000000,"shares":2596000000,"eps":0.32680234102736405,"marketStatus":"Market Closed","change":0.23,"latestTime":"02-06 16:08:04","open":11.89,"high":12.24,"low":11.72,"amount":114247186,"amplitude":0.043697,"askPrice":12.15,"askSize":11000,"bidPrice":12.13,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.41920852021441185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1603728000000,"exchange":"SEHK","adjPreClose":11.9,"dividendRate":0.014411,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.792346432808182,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","floatShares":2596000000,"roa":"6.50%","roe":"12.45%","lyrEps":0.326802,"volumeRatio":1.792346432808182,"shares":2596000000,"dividePrice":0.1748,"high":12.24,"amplitude":0.043697,"preClose":11.9,"low":11.72,"week52Low":6.571,"pbRate":"3.86","psRate":"3.93","week52High":15.08,"institutionHeld":0,"latestPrice":12.13,"committee":-0.466667,"eps":0.32680234102736405,"divideRate":0.014411,"volume":9464780,"delay":0,"ttmEps":0.41920852021441185,"open":11.89,"prevYearClose":11.97,"prevWeekClose":11.69,"prevMonthClose":11.69,"prevQuarterClose":11.97,"fiveDayClose":11.69,"twentyDayClose":12.15,"sixtyDayClose":12.69,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.0003413746017296569,"fiveYearAvgDividendRate":0.0231019753720383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02096\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"02096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-18","symbol":"02096","amount":0.1748,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-18","symbol":"02096","amount":0.1757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02096\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.18031,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.176025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.17576,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-15","value":0.1757,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.1748,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02096\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1765641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02096","date":"2026-02-06","current":28.935481,"percent":0.832776,"low":-17.65382,"twenty":5.003015,"median":18.943262,"eighty":28.933675,"high":45.289844,"avg":16.952114,"sd":14.95195,"marketCap":31354189476},"quantilePoints":[{"date":"2021-02-11","current":24.345851,"twenty":24.856002,"median":25.53883,"eighty":26.68697,"marketCap":21443034099},{"date":"2021-02-19","current":25.016147,"twenty":24.909305,"median":25.53883,"eighty":26.605445,"marketCap":22043021672},{"date":"2021-02-26","current":24.032798,"twenty":24.840187,"median":25.41087,"eighty":26.414796,"marketCap":21129997105},{"date":"2021-03-05","current":24.152686,"twenty":24.539027,"median":25.22094,"eighty":26.379704,"marketCap":21182169938},{"date":"2021-03-12","current":24.761184,"twenty":24.423795,"median":25.084544,"eighty":26.31438,"marketCap":21677811845},{"date":"2021-03-19","current":23.934836,"twenty":24.423795,"median":25.016147,"eighty":26.139879,"marketCap":20947392192},{"date":"2021-03-26","current":26.705396,"twenty":24.371084,"median":25.013112,"eighty":26.139879,"marketCap":21234342770},{"date":"2021-04-01","current":27.400588,"twenty":24.405932,"median":25.084544,"eighty":26.4221,"marketCap":21729984677},{"date":"2021-04-09","current":26.355599,"twenty":24.415726,"median":25.216715,"eighty":26.587911,"marketCap":20947392192},{"date":"2021-04-16","current":27.30251,"twenty":24.426874,"median":25.279328,"eighty":26.672927,"marketCap":21782157510},{"date":"2021-04-23","current":26.973417,"twenty":24.451157,"median":25.490719,"eighty":26.727317,"marketCap":21573466180},{"date":"2021-04-30","current":26.63531,"twenty":24.497778,"median":25.66225,"eighty":26.800726,"marketCap":21390861267},{"date":"2021-05-07","current":25.431105,"twenty":24.578214,"median":25.749227,"eighty":26.769419,"marketCap":20556095949},{"date":"2021-05-14","current":25.157025,"twenty":24.627848,"median":25.66225,"eighty":26.727317,"marketCap":20321318204},{"date":"2021-05-21","current":27.119485,"twenty":24.67813,"median":25.742664,"eighty":26.735595,"marketCap":21912589591},{"date":"2021-05-28","current":32.801308,"twenty":24.750337,"median":25.776583,"eighty":26.879949,"marketCap":26764663000},{"date":"2021-06-04","current":34.178202,"twenty":24.776441,"median":25.857337,"eighty":27.039639,"marketCap":27755946815},{"date":"2021-06-11","current":40.54139,"twenty":24.806583,"median":26.061862,"eighty":27.196931,"marketCap":32921057219},{"date":"2021-06-18","current":40.160327,"twenty":24.81885,"median":26.110836,"eighty":27.348324,"marketCap":32347156063},{"date":"2021-06-25","current":41.028221,"twenty":24.839187,"median":26.264375,"eighty":27.41241,"marketCap":33025402883},{"date":"2021-07-02","current":44.995778,"twenty":24.898445,"median":26.355895,"eighty":29.993406,"marketCap":36155772825},{"date":"2021-07-09","current":38.281521,"twenty":24.903448,"median":26.398113,"eighty":34.178202,"marketCap":30729798260},{"date":"2021-07-16","current":40.622145,"twenty":24.932735,"median":26.468789,"eighty":35.312574,"marketCap":32608020225},{"date":"2021-07-23","current":36.205939,"twenty":24.933387,"median":26.545664,"eighty":38.221212,"marketCap":29060267624},{"date":"2021-07-30","current":31.747149,"twenty":24.9443,"median":26.608624,"eighty":37.974398,"marketCap":25567087311},{"date":"2021-08-06","current":28.302489,"twenty":24.953714,"median":26.656444,"eighty":37.895246,"marketCap":22737942404},{"date":"2021-08-13","current":28.036045,"twenty":25.010077,"median":26.731456,"eighty":36.205939,"marketCap":22554571900},{"date":"2021-08-20","current":24.393081,"twenty":25.010077,"median":26.710762,"eighty":35.312574,"marketCap":19568252276},{"date":"2021-08-27","current":15.837301,"twenty":24.953714,"median":26.653863,"eighty":35.20666,"marketCap":19856405924},{"date":"2021-09-03","current":16.060604,"twenty":24.903448,"median":26.581937,"eighty":34.92783,"marketCap":20144559572},{"date":"2021-09-10","current":16.456865,"twenty":24.799326,"median":26.537714,"eighty":34.581387,"marketCap":20694671082},{"date":"2021-09-17","current":15.502805,"twenty":24.6174,"median":26.434069,"eighty":34.471123,"marketCap":19437273345},{"date":"2021-09-24","current":14.99443,"twenty":24.428414,"median":26.398113,"eighty":34.236786,"marketCap":18808574477},{"date":"2021-09-30","current":14.195115,"twenty":24.380797,"median":26.35619,"eighty":34.164324,"marketCap":17865526174},{"date":"2021-10-08","current":14.445541,"twenty":24.24634,"median":26.264375,"eighty":34.043767,"marketCap":18179875608},{"date":"2021-10-15","current":15.787681,"twenty":24.002497,"median":26.150399,"eighty":33.942187,"marketCap":19882601710},{"date":"2021-10-22","current":16.563191,"twenty":23.525923,"median":26.070251,"eighty":33.461196,"marketCap":21009020516},{"date":"2021-10-29","current":16.811284,"twenty":16.975458,"median":25.977795,"eighty":32.379644,"marketCap":21270978378},{"date":"2021-11-05","current":16.080865,"twenty":16.647466,"median":25.793829,"eighty":31.388713,"marketCap":20380321648},{"date":"2021-11-12","current":16.253976,"twenty":16.538511,"median":25.766224,"eighty":30.636866,"marketCap":20684647163},{"date":"2021-11-19","current":19.482772,"twenty":16.538511,"median":25.736101,"eighty":30.231995,"marketCap":24758497621},{"date":"2021-11-26","current":19.331809,"twenty":16.589275,"median":25.630061,"eighty":30.061336,"marketCap":24574517278},{"date":"2021-12-03","current":18.284892,"twenty":16.647466,"median":25.53883,"eighty":29.892428,"marketCap":23286654875},{"date":"2021-12-10","current":19.572278,"twenty":16.715944,"median":25.381063,"eighty":29.622315,"marketCap":24968760871},{"date":"2021-12-17","current":18.122034,"twenty":16.783148,"median":25.311702,"eighty":29.399687,"marketCap":23102674532},{"date":"2021-12-24","current":19.361159,"twenty":16.801045,"median":25.218827,"eighty":29.332123,"marketCap":24705931809},{"date":"2021-12-31","current":18.476493,"twenty":16.817681,"median":25.133893,"eighty":29.309977,"marketCap":23628332655},{"date":"2022-01-07","current":17.969254,"twenty":18.002616,"median":25.20693,"eighty":29.309977,"marketCap":22892411282},{"date":"2022-01-14","current":20.016798,"twenty":18.134461,"median":25.150523,"eighty":29.201673,"marketCap":25556474062},{"date":"2022-01-21","current":19.393402,"twenty":18.195913,"median":25.123538,"eighty":29.057631,"marketCap":24817237209},{"date":"2022-01-28","current":15.326898,"twenty":17.877268,"median":25.051009,"eighty":28.85147,"marketCap":19563375289},{"date":"2022-02-04","current":15.996629,"twenty":17.782358,"median":25.010213,"eighty":28.850351,"marketCap":20408217407},{"date":"2022-02-11","current":17.182882,"twenty":17.426458,"median":24.948554,"eighty":28.785979,"marketCap":21965895061},{"date":"2022-02-18","current":18.784132,"twenty":17.426458,"median":24.78582,"eighty":28.660265,"marketCap":24130802988},{"date":"2022-02-25","current":19.188959,"twenty":17.504406,"median":24.706427,"eighty":28.489518,"marketCap":24711631944},{"date":"2022-03-04","current":19.325063,"twenty":17.632452,"median":24.612386,"eighty":28.362173,"marketCap":24896441157},{"date":"2022-03-11","current":17.794449,"twenty":17.5846,"median":24.59206,"eighty":28.312857,"marketCap":22889941128},{"date":"2022-03-18","current":20.29723,"twenty":17.5846,"median":24.539845,"eighty":28.224149,"marketCap":26005296437},{"date":"2022-03-25","current":21.800579,"twenty":17.654428,"median":24.481328,"eighty":28.126483,"marketCap":27932592518},{"date":"2022-04-01","current":14.322454,"twenty":17.408661,"median":24.449914,"eighty":28.060103,"marketCap":26665329341},{"date":"2022-04-08","current":13.376111,"twenty":17.177397,"median":24.390849,"eighty":27.871405,"marketCap":24843638525},{"date":"2022-04-14","current":12.693661,"twenty":16.844713,"median":24.354601,"eighty":27.616089,"marketCap":23549974032},{"date":"2022-04-22","current":11.932158,"twenty":16.794219,"median":24.292273,"eighty":27.58267,"marketCap":21701881899},{"date":"2022-04-29","current":12.481427,"twenty":16.628402,"median":24.208364,"eighty":27.539303,"marketCap":22335513488},{"date":"2022-05-06","current":11.604089,"twenty":16.516476,"median":24.13491,"eighty":27.507136,"marketCap":20593026620},{"date":"2022-05-13","current":14.920852,"twenty":16.425687,"median":24.113494,"eighty":27.482076,"marketCap":26005296437},{"date":"2022-05-20","current":14.684521,"twenty":16.329182,"median":23.925493,"eighty":27.450866,"marketCap":25952493804},{"date":"2022-05-27","current":14.045459,"twenty":16.253679,"median":23.881974,"eighty":27.430465,"marketCap":24801524380},{"date":"2022-06-02","current":13.284628,"twenty":16.217354,"median":23.668789,"eighty":27.415652,"marketCap":23583946876},{"date":"2022-06-10","current":14.197265,"twenty":16.061858,"median":23.388079,"eighty":27.3909,"marketCap":25092684218},{"date":"2022-06-17","current":14.561344,"twenty":15.87447,"median":22.783941,"eighty":27.374748,"marketCap":25648534818},{"date":"2022-06-24","current":13.919864,"twenty":15.691229,"median":22.05766,"eighty":27.364026,"marketCap":24616240847},{"date":"2022-06-30","current":12.894332,"twenty":15.52168,"median":21.504503,"eighty":27.348324,"marketCap":22763405514},{"date":"2022-07-08","current":14.753321,"twenty":15.256416,"median":21.024427,"eighty":27.328723,"marketCap":26072040037},{"date":"2022-07-15","current":14.256368,"twenty":15.068606,"median":20.287991,"eighty":27.302028,"marketCap":24960338837},{"date":"2022-07-22","current":13.597369,"twenty":14.963956,"median":20.016798,"eighty":27.297529,"marketCap":23822168562},{"date":"2022-07-29","current":12.524519,"twenty":14.82261,"median":19.799483,"eighty":27.262861,"marketCap":21969333229},{"date":"2022-08-05","current":13.146505,"twenty":14.737031,"median":19.575947,"eighty":27.156151,"marketCap":23001627200},{"date":"2022-08-29","current":12.260904,"twenty":14.729109,"median":19.574112,"eighty":27.146985,"marketCap":20989977410},{"date":"2022-09-16","current":17.742094,"twenty":14.730392,"median":19.572278,"eighty":27.137818,"marketCap":20169436049},{"date":"2022-09-23","current":15.832133,"twenty":14.737031,"median":19.539279,"eighty":27.11923,"marketCap":17787219192},{"date":"2022-09-30","current":16.14018,"twenty":14.76179,"median":19.412365,"eighty":27.108852,"marketCap":18025440878},{"date":"2022-10-07","current":15.911868,"twenty":14.795666,"median":19.393402,"eighty":27.071415,"marketCap":17787219192},{"date":"2022-10-14","current":18.905497,"twenty":14.796162,"median":19.333687,"eighty":26.999672,"marketCap":20963508334},{"date":"2022-10-21","current":22.137964,"twenty":14.813471,"median":19.393402,"eighty":26.991976,"marketCap":24404488237},{"date":"2022-10-28","current":20.422432,"twenty":14.859166,"median":19.447569,"eighty":26.989051,"marketCap":22472245676},{"date":"2022-11-04","current":26.874866,"twenty":14.893165,"median":19.551704,"eighty":26.973417,"marketCap":29274798255},{"date":"2022-11-11","current":26.346991,"twenty":14.920852,"median":19.599047,"eighty":26.999672,"marketCap":29051312668},{"date":"2022-11-18","current":28.909176,"twenty":14.956338,"median":19.750082,"eighty":27.119485,"marketCap":32030934480},{"date":"2022-11-25","current":25.438192,"twenty":14.99443,"median":19.96761,"eighty":27.119485,"marketCap":28146784618},{"date":"2022-12-02","current":22.636669,"twenty":15.021077,"median":20.086327,"eighty":27.119485,"marketCap":25326785403},{"date":"2022-12-09","current":22.325875,"twenty":15.031154,"median":20.359831,"eighty":27.118211,"marketCap":25273577871},{"date":"2022-12-16","current":23.833306,"twenty":15.045456,"median":20.618659,"eighty":27.090133,"marketCap":26923011374},{"date":"2022-12-23","current":23.44425,"twenty":15.095836,"median":20.964369,"eighty":27.046669,"marketCap":26523954881},{"date":"2022-12-30","current":27.257373,"twenty":15.125919,"median":21.024427,"eighty":27.108852,"marketCap":30913576301},{"date":"2023-01-06","current":27.762923,"twenty":15.13733,"median":21.200364,"eighty":27.119485,"marketCap":31924519416},{"date":"2023-01-13","current":30.945439,"twenty":15.220599,"median":21.463037,"eighty":27.263348,"marketCap":36340744601},{"date":"2023-01-20","current":24.219665,"twenty":15.251946,"median":21.842113,"eighty":27.263348,"marketCap":28359614747},{"date":"2023-01-27","current":24.026122,"twenty":15.256416,"median":21.900474,"eighty":27.246723,"marketCap":28093577086},{"date":"2023-02-03","current":26.764956,"twenty":15.270666,"median":22.057803,"eighty":27.196364,"marketCap":31605274221},{"date":"2023-02-10","current":24.861013,"twenty":15.298279,"median":22.137964,"eighty":27.165318,"marketCap":29157727733},{"date":"2023-02-17","current":24.142079,"twenty":15.326898,"median":22.481272,"eighty":27.119485,"marketCap":27987162021},{"date":"2023-02-24","current":23.624901,"twenty":15.502805,"median":22.783941,"eighty":27.118211,"marketCap":27189049035},{"date":"2023-03-03","current":23.587087,"twenty":15.578305,"median":22.878011,"eighty":27.080774,"marketCap":27135841503},{"date":"2023-03-10","current":21.712383,"twenty":21.656471,"median":21.677438,"eighty":21.698405,"marketCap":24794710079},{"date":"2023-03-17","current":21.088999,"twenty":15.823243,"median":22.96193,"eighty":26.989636,"marketCap":24315842288},{"date":"2023-03-24","current":19.800297,"twenty":15.836267,"median":22.852452,"eighty":26.976544,"marketCap":23092069044},{"date":"2023-03-31","current":18.964265,"twenty":15.837691,"median":22.755138,"eighty":26.972922,"marketCap":21948107098},{"date":"2023-04-06","current":19.41354,"twenty":15.845083,"median":22.481272,"eighty":26.967564,"marketCap":22453578655},{"date":"2023-04-14","current":23.959018,"twenty":15.856065,"median":22.684268,"eighty":26.950681,"marketCap":25539615532},{"date":"2023-04-21","current":23.771586,"twenty":15.865345,"median":22.783941,"eighty":26.914232,"marketCap":25326785403},{"date":"2023-04-28","current":23.270664,"twenty":15.903849,"median":22.88989,"eighty":26.905941,"marketCap":24608483716},{"date":"2023-05-05","current":23.709776,"twenty":15.911868,"median":22.919274,"eighty":26.877851,"marketCap":25113955273},{"date":"2023-05-12","current":21.450545,"twenty":15.952171,"median":22.826893,"eighty":26.874866,"marketCap":22564466384},{"date":"2023-05-19","current":21.628045,"twenty":15.956854,"median":22.743502,"eighty":26.828049,"marketCap":22431264103},{"date":"2023-05-25","current":21.459485,"twenty":15.986204,"median":22.676125,"eighty":26.812675,"marketCap":22164859541},{"date":"2023-06-02","current":20.18672,"twenty":15.996011,"median":22.623071,"eighty":26.798024,"marketCap":20779555820},{"date":"2023-06-09","current":20.215885,"twenty":16.016667,"median":22.320308,"eighty":26.786773,"marketCap":20779555820},{"date":"2023-06-16","current":20.104828,"twenty":16.030923,"median":22.072511,"eighty":26.768892,"marketCap":20566432170},{"date":"2023-06-23","current":18.015517,"twenty":16.049656,"median":22.057803,"eighty":26.757272,"marketCap":18328633851},{"date":"2023-06-30","current":20.484286,"twenty":16.062485,"median":21.938533,"eighty":26.727317,"marketCap":20651793675},{"date":"2023-07-07","current":20.174205,"twenty":16.074015,"median":21.883648,"eighty":26.708059,"marketCap":20299500001},{"date":"2023-07-14","current":19.738786,"twenty":16.093086,"median":21.715162,"eighty":26.70574,"marketCap":20140079844},{"date":"2023-07-21","current":19.752466,"twenty":16.10369,"median":21.628045,"eighty":26.689503,"marketCap":20060369765},{"date":"2023-07-28","current":19.826011,"twenty":16.126239,"median":21.536245,"eighty":26.665429,"marketCap":20113509818},{"date":"2023-08-04","current":18.721092,"twenty":16.140299,"median":21.459485,"eighty":26.653346,"marketCap":19024138744},{"date":"2023-08-11","current":16.960435,"twenty":16.15292,"median":21.422978,"eighty":26.641698,"marketCap":17137666886},{"date":"2023-08-18","current":16.817893,"twenty":16.188295,"median":21.217814,"eighty":26.603286,"marketCap":16871966624},{"date":"2023-08-25","current":4.877723,"twenty":16.10369,"median":21.198191,"eighty":26.579106,"marketCap":16499986257},{"date":"2023-09-01","current":4.779332,"twenty":16.049656,"median":21.088999,"eighty":26.558286,"marketCap":16234285995},{"date":"2023-09-08","current":4.950859,"twenty":15.978866,"median":20.99903,"eighty":26.536124,"marketCap":16618946104},{"date":"2023-09-15","current":5.149014,"twenty":15.883594,"median":20.964369,"eighty":26.514012,"marketCap":17418118742},{"date":"2023-09-22","current":5.000869,"twenty":15.835234,"median":20.694914,"eighty":26.498166,"marketCap":16843012542},{"date":"2023-09-29","current":5.000378,"twenty":15.677132,"median":20.484286,"eighty":26.458283,"marketCap":16870237555},{"date":"2023-10-06","current":4.987437,"twenty":15.397261,"median":20.391747,"eighty":26.432531,"marketCap":16818522289},{"date":"2023-10-13","current":5.264519,"twenty":15.246681,"median":20.287991,"eighty":26.426974,"marketCap":17726372665},{"date":"2023-10-20","current":4.957333,"twenty":15.040689,"median":20.262648,"eighty":26.412505,"marketCap":16666315524},{"date":"2023-10-27","current":5.149504,"twenty":14.963956,"median":20.202361,"eighty":26.395607,"marketCap":17304959878},{"date":"2023-11-03","current":5.367998,"twenty":14.82261,"median":20.174488,"eighty":26.379704,"marketCap":18087105364},{"date":"2023-11-10","current":5.639187,"twenty":14.737031,"median":20.107323,"eighty":26.356072,"marketCap":18996889480},{"date":"2023-11-17","current":5.610452,"twenty":14.684535,"median":20.087121,"eighty":26.355487,"marketCap":19070546899},{"date":"2023-11-24","current":5.572284,"twenty":14.562823,"median":20.0267,"eighty":26.353429,"marketCap":19096742705},{"date":"2023-12-01","current":5.579722,"twenty":14.400277,"median":20.007138,"eighty":26.33919,"marketCap":19201525929},{"date":"2023-12-08","current":5.171818,"twenty":14.314176,"median":19.980895,"eighty":26.300353,"marketCap":17725868103},{"date":"2023-12-15","current":5.157315,"twenty":14.264162,"median":19.929187,"eighty":26.260016,"marketCap":17778234036},{"date":"2023-12-22","current":4.800649,"twenty":14.196498,"median":19.878166,"eighty":26.207345,"marketCap":16537686945},{"date":"2023-12-29","current":5.084972,"twenty":14.181157,"median":19.837448,"eighty":26.16708,"marketCap":17610543219},{"date":"2024-01-05","current":4.960496,"twenty":14.04203,"median":19.814516,"eighty":26.149748,"marketCap":17058293069},{"date":"2024-01-12","current":4.742795,"twenty":13.992885,"median":19.784724,"eighty":26.125358,"marketCap":16318340176},{"date":"2024-01-19","current":4.443365,"twenty":13.925276,"median":19.753857,"eighty":26.086485,"marketCap":15267105465},{"date":"2024-01-26","current":4.346348,"twenty":13.832698,"median":19.747681,"eighty":26.065218,"marketCap":14875641222},{"date":"2024-02-02","current":3.916707,"twenty":13.634414,"median":19.726299,"eighty":26.045591,"marketCap":13388077100},{"date":"2024-02-09","current":3.973488,"twenty":13.392028,"median":19.686987,"eighty":25.984507,"marketCap":13649053262},{"date":"2024-02-16","current":4.192909,"twenty":13.301335,"median":19.634456,"eighty":25.944983,"marketCap":14405884131},{"date":"2024-02-23","current":4.238038,"twenty":13.130191,"median":19.612035,"eighty":25.920532,"marketCap":14484176979},{"date":"2024-03-01","current":4.197239,"twenty":12.904422,"median":19.574112,"eighty":25.910916,"marketCap":14353688899},{"date":"2024-03-08","current":3.920767,"twenty":12.673765,"median":19.539057,"eighty":25.873795,"marketCap":13414174716},{"date":"2024-03-15","current":4.038762,"twenty":12.416581,"median":19.48536,"eighty":25.846033,"marketCap":13805638959},{"date":"2024-03-22","current":4.157085,"twenty":12.270129,"median":19.412365,"eighty":25.791865,"marketCap":14197103201},{"date":"2024-03-28","current":4.060441,"twenty":12.211753,"median":19.400126,"eighty":25.784007,"marketCap":13822697921},{"date":"2024-04-05","current":4.091064,"twenty":12.038191,"median":19.381234,"eighty":25.779553,"marketCap":13917773952},{"date":"2024-04-12","current":17.505845,"twenty":11.989502,"median":19.335566,"eighty":25.764863,"marketCap":13548532662},{"date":"2024-04-19","current":17.15535,"twenty":12.038191,"median":19.296425,"eighty":25.75634,"marketCap":13265934532},{"date":"2024-04-26","current":17.62801,"twenty":12.087297,"median":19.205616,"eighty":25.751883,"marketCap":13614627375},{"date":"2024-05-03","current":18.890814,"twenty":12.153932,"median":19.1518,"eighty":25.743977,"marketCap":14579842150},{"date":"2024-05-10","current":19.2782,"twenty":12.224312,"median":19.149833,"eighty":25.709352,"marketCap":14914149356},{"date":"2024-05-17","current":19.03735,"twenty":12.246217,"median":19.142888,"eighty":25.668313,"marketCap":14706203553},{"date":"2024-05-24","current":18.614269,"twenty":12.258969,"median":19.137911,"eighty":25.661507,"marketCap":14346537153},{"date":"2024-05-31","current":19.365107,"twenty":12.270129,"median":19.135855,"eighty":25.648845,"marketCap":14940419361},{"date":"2024-06-07","current":19.732659,"twenty":12.313202,"median":19.1518,"eighty":25.641127,"marketCap":15205110119},{"date":"2024-06-14","current":18.960351,"twenty":12.337897,"median":19.1518,"eighty":25.611618,"marketCap":14596616907},{"date":"2024-06-21","current":18.768417,"twenty":12.339187,"median":19.142888,"eighty":25.5884,"marketCap":14418609384},{"date":"2024-06-28","current":18.934432,"twenty":12.404792,"median":19.127414,"eighty":25.562712,"marketCap":14540113471},{"date":"2024-07-05","current":18.500591,"twenty":12.45195,"median":19.117815,"eighty":25.550917,"marketCap":14203872706},{"date":"2024-07-12","current":18.73921,"twenty":12.477889,"median":19.096871,"eighty":25.540658,"marketCap":14408207022},{"date":"2024-07-19","current":18.143876,"twenty":12.515901,"median":19.068908,"eighty":25.500341,"marketCap":13950727011},{"date":"2024-07-26","current":17.578997,"twenty":12.639937,"median":19.049415,"eighty":25.458759,"marketCap":13566610218},{"date":"2024-08-02","current":17.687511,"twenty":12.688687,"median":19.027992,"eighty":25.440707,"marketCap":13642401337},{"date":"2024-08-09","current":17.472794,"twenty":12.746801,"median":18.977113,"eighty":25.432522,"marketCap":13566610218},{"date":"2024-08-16","current":18.018934,"twenty":12.779848,"median":18.943481,"eighty":25.410478,"marketCap":13996093223},{"date":"2024-08-23","current":-11.088518,"twenty":12.746801,"median":18.926905,"eighty":25.345881,"marketCap":13339236863},{"date":"2024-08-30","current":-12.310764,"twenty":12.477889,"median":18.905497,"eighty":25.327683,"marketCap":14908995172},{"date":"2024-09-06","current":-12.690594,"twenty":12.331723,"median":18.877453,"eighty":25.314731,"marketCap":15376389669},{"date":"2024-09-13","current":-12.806683,"twenty":12.236871,"median":18.852323,"eighty":25.309026,"marketCap":15476429600},{"date":"2024-09-20","current":-12.932454,"twenty":12.038191,"median":18.826394,"eighty":25.300403,"marketCap":15722141362},{"date":"2024-09-27","current":-13.335132,"twenty":11.783294,"median":18.815735,"eighty":25.266212,"marketCap":16309179310},{"date":"2024-10-04","current":-15.35848,"twenty":11.618792,"median":18.801056,"eighty":25.236548,"marketCap":18698461604},{"date":"2024-10-10","current":-13.688435,"twenty":5.938276,"median":18.785789,"eighty":25.220095,"marketCap":16557325078},{"date":"2024-10-18","current":-13.628698,"twenty":5.756973,"median":18.768417,"eighty":25.204777,"marketCap":16399111894},{"date":"2024-10-25","current":-14.94428,"twenty":5.639474,"median":18.741399,"eighty":25.147772,"marketCap":17980982049},{"date":"2024-11-01","current":-14.415663,"twenty":5.616555,"median":18.730115,"eighty":25.110434,"marketCap":17356642395},{"date":"2024-11-08","current":-14.064275,"twenty":5.573772,"median":18.698798,"eighty":25.098965,"marketCap":16805264045},{"date":"2024-11-15","current":-14.886257,"twenty":5.345959,"median":18.633188,"eighty":25.051563,"marketCap":17653007335},{"date":"2024-11-22","current":-13.888041,"twenty":5.300481,"median":18.59279,"eighty":25.022832,"marketCap":16461462154},{"date":"2024-11-29","current":-14.710591,"twenty":5.239081,"median":18.536102,"eighty":25.015699,"marketCap":17424733326},{"date":"2024-12-06","current":-14.906853,"twenty":5.17237,"median":18.5054,"eighty":25.01314,"marketCap":17615617855},{"date":"2024-12-13","current":-15.210588,"twenty":5.151913,"median":18.488363,"eighty":24.998804,"marketCap":17939068465},{"date":"2024-12-20","current":-14.303529,"twenty":5.137364,"median":18.441865,"eighty":24.951831,"marketCap":16794550921},{"date":"2024-12-27","current":-14.420668,"twenty":5.119217,"median":18.336606,"eighty":24.946183,"marketCap":16918955002},{"date":"2025-01-03","current":-14.639611,"twenty":5.094618,"median":18.316591,"eighty":24.937752,"marketCap":17192643980},{"date":"2025-01-10","current":-13.950957,"twenty":5.060667,"median":18.301324,"eighty":24.932996,"marketCap":16321815414},{"date":"2025-01-17","current":-14.109704,"twenty":5.034682,"median":18.284892,"eighty":24.931404,"marketCap":16520861943},{"date":"2025-01-24","current":-14.338602,"twenty":5.013883,"median":18.232442,"eighty":24.91736,"marketCap":16894074186},{"date":"2025-01-28","current":-14.389893,"twenty":5.000869,"median":18.226965,"eighty":24.90859,"marketCap":17043359083},{"date":"2025-02-07","current":-14.181594,"twenty":4.988559,"median":18.189639,"eighty":24.903448,"marketCap":16701616325},{"date":"2025-02-14","current":-14.735759,"twenty":4.968054,"median":18.145111,"eighty":24.898445,"marketCap":17345892326},{"date":"2025-02-21","current":-16.57125,"twenty":4.947493,"median":18.064875,"eighty":24.861013,"marketCap":19576078482},{"date":"2025-02-28","current":-16.689182,"twenty":4.91919,"median":18.020306,"eighty":24.824372,"marketCap":19650418020},{"date":"2025-03-07","current":-16.727251,"twenty":4.880662,"median":17.972762,"eighty":24.817469,"marketCap":19774317251},{"date":"2025-03-14","current":-16.616397,"twenty":4.872923,"median":17.966632,"eighty":24.799326,"marketCap":19650418020},{"date":"2025-03-21","current":-16.329455,"twenty":4.838625,"median":17.948813,"eighty":24.761184,"marketCap":19303500174},{"date":"2025-03-28","current":25.359264,"twenty":4.838625,"median":17.957719,"eighty":24.799326,"marketCap":19898216482},{"date":"2025-04-03","current":27.40297,"twenty":4.840735,"median":17.970954,"eighty":24.868499,"marketCap":21459346791},{"date":"2025-04-11","current":25.818256,"twenty":4.859895,"median":18.015517,"eighty":24.898546,"marketCap":20084038841},{"date":"2025-04-17","current":24.310064,"twenty":4.867557,"median":18.021678,"eighty":24.900748,"marketCap":18956183753},{"date":"2025-04-25","current":27.047771,"twenty":4.870905,"median":18.064875,"eighty":24.931847,"marketCap":21109170681},{"date":"2025-05-02","current":28.445923,"twenty":4.873814,"median":18.143876,"eighty":24.951831,"marketCap":22247531585},{"date":"2025-05-09","current":27.901989,"twenty":4.877378,"median":18.18417,"eighty":25.016147,"marketCap":21975314847},{"date":"2025-05-16","current":27.177216,"twenty":4.877723,"median":18.20998,"eighty":25.109124,"marketCap":21579363228},{"date":"2025-05-23","current":32.130086,"twenty":4.879317,"median":18.236767,"eighty":25.216715,"marketCap":25588373370},{"date":"2025-05-30","current":39.723838,"twenty":4.880662,"median":18.286034,"eighty":25.2951,"marketCap":31775117415},{"date":"2025-06-06","current":38.511832,"twenty":4.902425,"median":18.309602,"eighty":25.331021,"marketCap":30884226272},{"date":"2025-06-13","current":38.003064,"twenty":4.906736,"median":18.317679,"eighty":25.438192,"marketCap":30488274653},{"date":"2025-06-20","current":33.070728,"twenty":4.908049,"median":18.409941,"eighty":25.547968,"marketCap":26479264512},{"date":"2025-06-27","current":33.903004,"twenty":4.91919,"median":18.482428,"eighty":25.648504,"marketCap":27221673798},{"date":"2025-07-04","current":33.963048,"twenty":4.932365,"median":18.502135,"eighty":25.676325,"marketCap":27271167750},{"date":"2025-07-11","current":32.207964,"twenty":4.9409,"median":18.51453,"eighty":25.756103,"marketCap":25835843131},{"date":"2025-07-18","current":36.679185,"twenty":4.942906,"median":18.575576,"eighty":25.798714,"marketCap":29399407701},{"date":"2025-07-25","current":37.961372,"twenty":4.94661,"median":18.614269,"eighty":25.919591,"marketCap":30537768606},{"date":"2025-08-01","current":38.692659,"twenty":4.950186,"median":18.660414,"eighty":26.038198,"marketCap":30933720225},{"date":"2025-08-08","current":38.009452,"twenty":4.956038,"median":18.721144,"eighty":26.085409,"marketCap":30463527677},{"date":"2025-08-15","current":38.499416,"twenty":4.959863,"median":18.740032,"eighty":26.188063,"marketCap":30809985344},{"date":"2025-08-22","current":36.4336,"twenty":4.966542,"median":18.748184,"eighty":26.315785,"marketCap":34893236413},{"date":"2025-08-29","current":36.311927,"twenty":4.974121,"median":18.78405,"eighty":26.362068,"marketCap":34942730366},{"date":"2025-09-05","current":36.656852,"twenty":4.984896,"median":18.799532,"eighty":26.430992,"marketCap":35239694080},{"date":"2025-09-12","current":37.598478,"twenty":4.987392,"median":18.815735,"eighty":26.520774,"marketCap":36209981771},{"date":"2025-09-19","current":34.68529,"twenty":4.988335,"median":18.826394,"eighty":26.592612,"marketCap":33380671367},{"date":"2025-09-26","current":33.747937,"twenty":4.989505,"median":18.860868,"eighty":26.684205,"marketCap":32394306272},{"date":"2025-10-03","current":35.555991,"twenty":4.990556,"median":18.877453,"eighty":26.727317,"marketCap":34211294605},{"date":"2025-10-10","current":33.743733,"twenty":4.994811,"median":18.898156,"eighty":26.791048,"marketCap":32420263248},{"date":"2025-10-17","current":35.419319,"twenty":5.000574,"median":18.919378,"eighty":26.876657,"marketCap":34003638795},{"date":"2025-10-24","current":33.730718,"twenty":5.005162,"median":18.943371,"eighty":26.967564,"marketCap":32394306272},{"date":"2025-10-31","current":33.356631,"twenty":5.005162,"median":18.943371,"eighty":26.967564,"marketCap":32082822558},{"date":"2025-11-07","current":33.377481,"twenty":5.005162,"median":18.943371,"eighty":26.967564,"marketCap":32082822558},{"date":"2025-11-14","current":37.29546,"twenty":5.005162,"median":18.943371,"eighty":26.967564,"marketCap":35950412009},{"date":"2025-11-21","current":34.618775,"twenty":5.005162,"median":18.943371,"eighty":26.982797,"marketCap":33354714391},{"date":"2025-11-28","current":36.614094,"twenty":5.005162,"median":18.943371,"eighty":27.040731,"marketCap":35405315509},{"date":"2025-12-05","current":36.149296,"twenty":5.005162,"median":18.943371,"eighty":27.146882,"marketCap":35015960866},{"date":"2025-12-12","current":35.01265,"twenty":5.005162,"median":18.943371,"eighty":27.246877,"marketCap":33977681819},{"date":"2025-12-19","current":34.983696,"twenty":5.005162,"median":18.943371,"eighty":27.364979,"marketCap":34029595771},{"date":"2025-12-24","current":33.970602,"twenty":5.005162,"median":18.943371,"eighty":27.39731,"marketCap":33147058581},{"date":"2026-01-02","current":31.267163,"twenty":5.003015,"median":18.943262,"eighty":27.457579,"marketCap":30629231892},{"date":"2026-01-09","current":32.114615,"twenty":5.003015,"median":18.943262,"eighty":27.675806,"marketCap":31537726058},{"date":"2026-01-16","current":30.623554,"twenty":5.003015,"median":18.943262,"eighty":27.903529,"marketCap":30171178193},{"date":"2026-01-23","current":30.289288,"twenty":5.003015,"median":18.943262,"eighty":28.279513,"marketCap":29813220365},{"date":"2026-01-30","current":30.559666,"twenty":5.003015,"median":18.943262,"eighty":28.532082,"marketCap":30216856964},{"date":"2026-02-06","current":31.629676,"twenty":5.003015,"median":18.943262,"eighty":28.933675,"marketCap":31354189476}],"updateTime":1770448589214}}}