HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIRST SERVICE

0.315

0.000

Volume:257.50K

Turnover:81.11K

Market Cap:398.16M

PE:-27.00

High:0.315

Open:0.315

Low:0.315

Close:0.315

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FIRST SERVICE

Exchange:

SEHK

Establishment Date:

1999

Employees:

3827

Office Location:

Building 10, Wanguocheng MOMA,3rd Floor,No. 1 Xiangheyuan Road, Dongzhimenwai,Dongcheng District,Beijing,China

Website:

- -

Zip Code:

100028

Phone:

86 10 8440 7072

Fax:

86 10 8440 7072

Introduction:

First Service Holding Ltd is a holding company that is primarily engaged in the provision of property management services. The Company operates three major businesses to provide services to residential and non-residential clients. The property management services business provides property management services to residential and non-residential properties, including cleaning, security and gardening services. The green human settlement solution business provides energy maintenance services, system installation services and product sales. The value-added services business provides co-marketing services, pre-planning and design consulting services, parking management services and home services.

Directors

Name

Position

ZHANG Peng

Chairman of the Board,Director,Member of the Remuneration and Assessment Committee

LIU Pei Qing

Executive Director

JIN Chun Gang

Executive Director

ZHU Li

Executive Director,Member of the Nomination Committee

CHENG Peng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

SUN Jing

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

YANG Xi

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

LONG Han

Director

WANG Zi Ming

Director

Shareholders

Name

Position

LIU Pei Qing

CEO,General Manager

JIN Chun Gang

Vice General Manager

ZHU Li

CFO

NIU Jiao

Board Secretary

WU Xiu Wei

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02107/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02107\",,,,,undefined,":{"symbol":"02107","market":"HK","secType":"STK","nameCN":"FIRST SERVICE","latestPrice":0.315,"timestamp":1754034383565,"preClose":0.315,"halted":0,"volume":257500,"delay":0,"floatShares":1264000000,"shares":1264000000,"eps":-0.011668616049983519,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 15:46:23","open":0.315,"high":0.315,"low":0.315,"amount":81112,"amplitude":0,"askPrice":0.315,"askSize":5000,"bidPrice":0.31,"bidSize":165000,"shortable":0,"etf":0,"ttmEps":-0.022296287672093063,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1603296000000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.104762,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.45096322249579035,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02107\",,,,,undefined,":{"symbol":"02107","floatShares":1264000000,"roa":"-1.27%","roe":"-0.91%","lyrEps":-0.011669,"volumeRatio":0.45096322249579035,"shares":1264000000,"dividePrice":0.033,"high":0.315,"amplitude":0,"preClose":0.315,"low":0.315,"week52Low":0.26,"pbRate":"0.59","psRate":"0.27","week52High":0.42,"institutionHeld":0,"latestPrice":0.315,"committee":0.941176,"eps":-0.011668616049983519,"divideRate":0.104762,"volume":257500,"delay":0,"ttmEps":-0.022296287672093063,"open":0.315,"prevYearClose":0.27,"prevWeekClose":0.34,"prevMonthClose":0.315,"prevQuarterClose":0.3,"fiveDayClose":0.34,"twentyDayClose":0.3,"sixtyDayClose":0.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690016929,"yearFounded":1999,"employeeNum":3827,"address":"Building 10, Wanguocheng MOMA,3rd Floor,No. 1 Xiangheyuan Road, Dongzhimenwai,Dongcheng District,Beijing,China","zipCode":"100028","officePhone":"86 10 8440 7072","officeFax":"86 10 8440 7072"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0735},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0161},{"period":"6month","weight":0.0862},{"period":"1year","weight":-0.0156},{"period":"ytd","weight":0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"First Service Holding Ltd is a holding company that is primarily engaged in the provision of property management services. The Company operates three major businesses to provide services to residential and non-residential clients. The property management services business provides property management services to residential and non-residential properties, including cleaning, security and gardening services. The green human settlement solution business provides energy maintenance services, system installation services and product sales. The value-added services business provides co-marketing services, pre-planning and design consulting services, parking management services and home services.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002154},{"month":2,"riseRate":0.8,"avgChangeRate":0.032758},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00028},{"month":4,"riseRate":0.2,"avgChangeRate":-0.048916},{"month":5,"riseRate":0.8,"avgChangeRate":0.040865},{"month":6,"riseRate":0.6,"avgChangeRate":0.038265},{"month":7,"riseRate":0.6,"avgChangeRate":-0.023421},{"month":8,"riseRate":0.2,"avgChangeRate":-0.072635},{"month":9,"riseRate":0.5,"avgChangeRate":0.177169},{"month":10,"riseRate":0,"avgChangeRate":-0.099091},{"month":11,"riseRate":0,"avgChangeRate":-0.132711},{"month":12,"riseRate":0,"avgChangeRate":-0.044156}],"exchange":"SEHK","name":"FIRST SERVICE","nameEN":"FIRST SERVICE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02107\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHANG Peng","position":"Chairman of the Board,Director,Member of the Remuneration and Assessment Committee"},{"name":"LIU Pei Qing","position":"Executive Director"},{"name":"JIN Chun Gang","position":"Executive Director"},{"name":"ZHU Li","position":"Executive Director,Member of the Nomination Committee"},{"name":"CHENG Peng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"SUN Jing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"YANG Xi","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"LONG Han","position":"Director"},{"name":"WANG Zi Ming","position":"Director"}],"executives":[{"name":"LIU Pei Qing","position":"CEO,General Manager"},{"name":"JIN Chun Gang","position":"Vice General Manager"},{"name":"ZHU Li","position":"CFO"},{"name":"NIU Jiao","position":"Board Secretary"},{"name":"WU Xiu Wei","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02107\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"02107","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"第一服务控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-09"},{"date":"2025-03-28","symbol":"02107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02107","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"第一服务控股","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"02107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02107\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-12","value":0.0397,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-12","value":0.0677,"currency":"HKD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-18","value":0.03,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.033,"currency":"HKD"},{"executeDate":"2025-08-21","recordDate":"2025-08-22","paymentDate":"2025-09-09","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02107","date":"2025-08-01","current":-30.246598,"percent":0.160578,"low":-80.260802,"twenty":3.197825,"median":6.527318,"eighty":10.190589,"high":26.748773,"avg":-3.095975,"sd":24.634964,"marketCap":398160000},"quantilePoints":[{"date":"2020-10-23","current":18.976537,"twenty":19.374707,"median":23.141727,"eighty":26.685489,"marketCap":1700000000},{"date":"2020-10-30","current":15.625324,"twenty":15.755007,"median":17.883558,"eighty":23.842041,"marketCap":1400000000},{"date":"2020-11-06","current":15.665377,"twenty":15.486287,"median":15.758096,"eighty":19.374707,"marketCap":1420000000},{"date":"2020-11-13","current":14.54996,"twenty":14.710057,"median":15.6052,"eighty":18.102153,"marketCap":1320000000},{"date":"2020-11-20","current":14.787903,"twenty":14.624147,"median":15.46181,"eighty":16.454159,"marketCap":1350000000},{"date":"2020-11-27","current":12.846206,"twenty":14.516629,"median":14.908167,"eighty":15.872956,"marketCap":1170000000},{"date":"2020-12-04","current":12.209373,"twenty":12.777417,"median":14.721428,"eighty":15.721008,"marketCap":1120000000},{"date":"2020-12-11","current":9.616088,"twenty":12.420732,"median":14.583699,"eighty":15.649356,"marketCap":880000000},{"date":"2020-12-18","current":11.891557,"twenty":11.88739,"median":14.54996,"eighty":15.609225,"marketCap":1090000000},{"date":"2020-12-24","current":11.770319,"twenty":11.886002,"median":14.490508,"eighty":15.572661,"marketCap":1080000000},{"date":"2020-12-31","current":11.547619,"twenty":11.666179,"median":12.846206,"eighty":15.523002,"marketCap":1060000000},{"date":"2021-01-08","current":11.336586,"twenty":11.211297,"median":11.348037,"eighty":11.586712,"marketCap":1050000000},{"date":"2021-01-15","current":11.785178,"twenty":11.284514,"median":11.389733,"eighty":11.694935,"marketCap":1090000000},{"date":"2021-01-22","current":12.763637,"twenty":11.335046,"median":11.547619,"eighty":11.776791,"marketCap":1180000000},{"date":"2021-01-29","current":13.302659,"twenty":11.343457,"median":11.69843,"eighty":12.792929,"marketCap":1240000000},{"date":"2021-02-05","current":13.059042,"twenty":11.349215,"median":11.774824,"eighty":13.01044,"marketCap":1210000000},{"date":"2021-02-11","current":14.872461,"twenty":11.381786,"median":11.785178,"eighty":13.295494,"marketCap":1380000000},{"date":"2021-02-19","current":15.727772,"twenty":11.435707,"median":12.734934,"eighty":13.55319,"marketCap":1460000000},{"date":"2021-02-26","current":14.466876,"twenty":11.478064,"median":12.883302,"eighty":14.612936,"marketCap":1340000000},{"date":"2021-03-05","current":13.420902,"twenty":11.548109,"median":13.059042,"eighty":14.853916,"marketCap":1240000000},{"date":"2021-03-12","current":14.094976,"twenty":11.56839,"median":13.01854,"eighty":14.778729,"marketCap":1300000000},{"date":"2021-03-19","current":15.509635,"twenty":11.664378,"median":13.237672,"eighty":14.887331,"marketCap":1430000000},{"date":"2021-03-26","current":12.005628,"twenty":11.56839,"median":13.01854,"eighty":14.867358,"marketCap":1320000000},{"date":"2021-04-01","current":11.398855,"twenty":11.550069,"median":12.883302,"eighty":14.846946,"marketCap":1250000000},{"date":"2021-04-09","current":10.463851,"twenty":11.464851,"median":12.763637,"eighty":14.806619,"marketCap":1150000000},{"date":"2021-04-16","current":10.061794,"twenty":11.349215,"median":12.539106,"eighty":14.776719,"marketCap":1110000000},{"date":"2021-04-23","current":9.674991,"twenty":11.234707,"median":12.051936,"eighty":14.699554,"marketCap":1070000000},{"date":"2021-04-30","current":9.725323,"twenty":10.802621,"median":11.960714,"eighty":14.567116,"marketCap":1080000000},{"date":"2021-05-07","current":8.857488,"twenty":10.268,"median":11.808597,"eighty":14.485016,"marketCap":990000000},{"date":"2021-05-14","current":8.684202,"twenty":10.102663,"median":11.777283,"eighty":14.447271,"marketCap":970000000},{"date":"2021-05-21","current":8.681809,"twenty":9.881919,"median":11.758762,"eighty":14.298511,"marketCap":970000000},{"date":"2021-05-28","current":8.862988,"twenty":9.695124,"median":11.641676,"eighty":14.085006,"marketCap":1000000000},{"date":"2021-06-04","current":9.528569,"twenty":9.578746,"median":11.507627,"eighty":13.866221,"marketCap":1070000000},{"date":"2021-06-11","current":9.707382,"twenty":9.634451,"median":11.429465,"eighty":13.545907,"marketCap":1090000000},{"date":"2021-06-18","current":9.248028,"twenty":9.619111,"median":11.35,"eighty":13.503425,"marketCap":1030000000},{"date":"2021-06-25","current":8.804636,"twenty":9.35675,"median":11.334661,"eighty":13.410775,"marketCap":980000000},{"date":"2021-07-02","current":8.640047,"twenty":9.013771,"median":11.230953,"eighty":13.370265,"marketCap":960000000},{"date":"2021-07-09","current":8.558622,"twenty":8.9141,"median":10.958245,"eighty":13.302659,"marketCap":950000000},{"date":"2021-07-16","current":8.558799,"twenty":8.883445,"median":10.782609,"eighty":13.284746,"marketCap":950000000},{"date":"2021-07-23","current":8.379419,"twenty":8.804636,"median":10.643079,"eighty":13.237672,"marketCap":930000000},{"date":"2021-07-30","current":8.081961,"twenty":8.715244,"median":10.393137,"eighty":13.207767,"marketCap":900000000},{"date":"2021-08-06","current":7.831474,"twenty":8.640047,"median":10.260657,"eighty":13.059042,"marketCap":870000000},{"date":"2021-08-13","current":7.730924,"twenty":8.619498,"median":10.131229,"eighty":12.978038,"marketCap":860000000},{"date":"2021-08-20","current":7.211994,"twenty":8.569601,"median":10.061794,"eighty":12.929737,"marketCap":800000000},{"date":"2021-08-27","current":5.503055,"twenty":8.550719,"median":9.843256,"eighty":12.836868,"marketCap":830000000},{"date":"2021-09-03","current":5.63337,"twenty":8.432067,"median":9.725323,"eighty":12.763637,"marketCap":850000000},{"date":"2021-09-10","current":5.751129,"twenty":8.17717,"median":9.7121,"eighty":12.734934,"marketCap":870000000},{"date":"2021-09-17","current":5.569286,"twenty":7.993973,"median":9.674991,"eighty":12.580697,"marketCap":840000000},{"date":"2021-09-24","current":6.163143,"twenty":7.839173,"median":9.634356,"eighty":12.514151,"marketCap":930000000},{"date":"2021-09-30","current":9.7753,"twenty":7.837248,"median":9.6153,"eighty":12.35325,"marketCap":1480000000},{"date":"2021-10-08","current":9.049171,"twenty":7.886963,"median":9.624828,"eighty":12.133991,"marketCap":1370000000},{"date":"2021-10-15","current":9.042968,"twenty":7.929285,"median":9.535121,"eighty":12.033413,"marketCap":1370000000},{"date":"2021-10-22","current":8.978506,"twenty":7.963075,"median":9.356084,"eighty":11.987707,"marketCap":1370000000},{"date":"2021-10-29","current":9.000762,"twenty":7.989988,"median":9.115743,"eighty":11.960736,"marketCap":1370000000},{"date":"2021-11-05","current":11.937546,"twenty":7.995203,"median":9.356084,"eighty":12.175018,"marketCap":1820000000},{"date":"2021-11-12","current":13.456249,"twenty":8.031013,"median":9.535121,"eighty":12.673239,"marketCap":2060000000},{"date":"2021-11-19","current":12.886589,"twenty":8.117843,"median":9.634356,"eighty":12.847046,"marketCap":1970000000},{"date":"2021-11-26","current":10.266737,"twenty":8.173868,"median":9.681266,"eighty":12.808779,"marketCap":1570000000},{"date":"2021-12-03","current":7.767433,"twenty":8.173868,"median":9.634356,"eighty":12.765442,"marketCap":1190000000},{"date":"2021-12-10","current":11.729032,"twenty":8.186472,"median":9.681266,"eighty":12.765442,"marketCap":1800000000},{"date":"2021-12-17","current":11.47632,"twenty":8.210438,"median":9.716817,"eighty":12.752156,"marketCap":1760000000},{"date":"2021-12-24","current":12.57282,"twenty":8.282494,"median":9.750311,"eighty":12.673239,"marketCap":1930000000},{"date":"2021-12-31","current":8.450358,"twenty":8.370325,"median":9.800083,"eighty":12.579122,"marketCap":1300000000},{"date":"2022-01-07","current":4.567534,"twenty":4.602209,"median":8.450358,"eighty":11.940811,"marketCap":700000000},{"date":"2022-01-14","current":4.622717,"twenty":4.563522,"median":4.665281,"eighty":9.815217,"marketCap":710000000},{"date":"2022-01-21","current":5.846398,"twenty":4.596678,"median":4.814149,"eighty":8.45064,"marketCap":900000000},{"date":"2022-01-28","current":6.186989,"twenty":4.620073,"median":5.013102,"eighty":8.090281,"marketCap":950000000},{"date":"2022-02-04","current":6.385498,"twenty":4.622717,"median":5.489942,"eighty":7.85023,"marketCap":980000000},{"date":"2022-02-11","current":6.827814,"twenty":4.625326,"median":6.186989,"eighty":7.297515,"marketCap":1050000000},{"date":"2022-02-18","current":6.665026,"twenty":4.631829,"median":6.382231,"eighty":7.026439,"marketCap":1030000000},{"date":"2022-02-25","current":6.519535,"twenty":4.698734,"median":6.518828,"eighty":6.937466,"marketCap":1010000000},{"date":"2022-03-04","current":6.517039,"twenty":4.814149,"median":6.517933,"eighty":6.827814,"marketCap":1010000000},{"date":"2022-03-11","current":6.139157,"twenty":4.873475,"median":6.456016,"eighty":6.744177,"marketCap":950000000},{"date":"2022-03-18","current":5.255394,"twenty":4.892719,"median":6.44981,"eighty":6.665026,"marketCap":810000000},{"date":"2022-03-25","current":5.060537,"twenty":4.93627,"median":6.382299,"eighty":6.63248,"marketCap":780000000},{"date":"2022-04-01","current":20.151521,"twenty":4.93627,"median":6.417202,"eighty":6.827814,"marketCap":880000000},{"date":"2022-04-08","current":19.685001,"twenty":5.030907,"median":6.451372,"eighty":7.408058,"marketCap":860000000},{"date":"2022-04-14","current":20.176164,"twenty":5.058149,"median":6.469296,"eighty":9.815217,"marketCap":880000000},{"date":"2022-04-22","current":20.093183,"twenty":5.089716,"median":6.517933,"eighty":15.378075,"marketCap":860000000},{"date":"2022-04-29","current":8.58975,"twenty":5.156809,"median":6.53236,"eighty":18.535223,"marketCap":820000000},{"date":"2022-05-06","current":8.344808,"twenty":5.202933,"median":6.543162,"eighty":17.936006,"marketCap":790000000},{"date":"2022-05-13","current":8.389282,"twenty":5.247479,"median":6.545163,"eighty":17.420216,"marketCap":780000000},{"date":"2022-05-20","current":8.591402,"twenty":5.249414,"median":6.576941,"eighty":12.314864,"marketCap":810000000},{"date":"2022-05-27","current":8.811179,"twenty":5.255394,"median":6.665026,"eighty":12.059852,"marketCap":830000000},{"date":"2022-06-02","current":9.820062,"twenty":5.259391,"median":6.827814,"eighty":11.90113,"marketCap":930000000},{"date":"2022-06-10","current":10.524369,"twenty":5.26278,"median":7.161977,"eighty":10.791785,"marketCap":990000000},{"date":"2022-06-17","current":10.323074,"twenty":5.616388,"median":8.119987,"eighty":10.559885,"marketCap":970000000},{"date":"2022-06-24","current":9.01012,"twenty":5.818047,"median":8.40146,"eighty":10.478431,"marketCap":850000000},{"date":"2022-06-30","current":8.919474,"twenty":6.015036,"median":8.45071,"eighty":10.442544,"marketCap":840000000},{"date":"2022-07-08","current":9.758902,"twenty":6.134479,"median":8.493239,"eighty":10.364355,"marketCap":920000000},{"date":"2022-07-15","current":9.207786,"twenty":6.167856,"median":8.58917,"eighty":10.301983,"marketCap":860000000},{"date":"2022-07-22","current":9.629738,"twenty":6.264394,"median":8.599916,"eighty":10.286797,"marketCap":900000000},{"date":"2022-07-29","current":9.297406,"twenty":6.353777,"median":8.643776,"eighty":10.23349,"marketCap":870000000},{"date":"2022-08-05","current":8.57117,"twenty":6.380807,"median":8.639921,"eighty":10.194967,"marketCap":800000000},{"date":"2022-08-12","current":8.559505,"twenty":6.382194,"median":8.595659,"eighty":10.182087,"marketCap":800000000},{"date":"2022-08-19","current":8.213746,"twenty":6.384218,"median":8.588591,"eighty":10.10822,"marketCap":760000000},{"date":"2022-08-26","current":-72.487474,"twenty":6.353777,"median":8.562755,"eighty":10.052089,"marketCap":750000000},{"date":"2022-09-02","current":-72.748673,"twenty":6.015036,"median":8.536883,"eighty":9.967403,"marketCap":750000000},{"date":"2022-09-09","current":-77.895128,"twenty":5.258392,"median":8.466905,"eighty":9.858474,"marketCap":800000000},{"date":"2022-09-16","current":-79.604385,"twenty":5.214069,"median":8.450592,"eighty":9.800177,"marketCap":810000000},{"date":"2022-09-23","current":-76.152415,"twenty":4.983588,"median":8.418809,"eighty":9.765771,"marketCap":760000000},{"date":"2022-09-30","current":-69.00655,"twenty":4.7449,"median":8.393997,"eighty":9.71369,"marketCap":690000000},{"date":"2022-10-07","current":-69.010518,"twenty":4.626627,"median":8.385605,"eighty":9.643277,"marketCap":690000000},{"date":"2022-10-14","current":-68.739465,"twenty":4.55951,"median":8.250516,"eighty":9.632263,"marketCap":680000000},{"date":"2022-10-21","current":-73.284826,"twenty":-67.612965,"median":8.195539,"eighty":9.620732,"marketCap":720000000},{"date":"2022-10-28","current":-73.410555,"twenty":-68.452855,"median":7.85023,"eighty":9.584111,"marketCap":720000000},{"date":"2022-11-04","current":-68.664036,"twenty":-68.618837,"median":6.981953,"eighty":9.579279,"marketCap":680000000},{"date":"2022-11-11","current":-68.057533,"twenty":-68.658128,"median":6.744177,"eighty":9.564148,"marketCap":680000000},{"date":"2022-11-18","current":-63.270052,"twenty":-68.618837,"median":6.607282,"eighty":9.540601,"marketCap":630000000},{"date":"2022-11-25","current":-60.73907,"twenty":-68.53817,"median":6.571204,"eighty":9.529463,"marketCap":600000000},{"date":"2022-12-02","current":-58.713428,"twenty":-68.452855,"median":6.543872,"eighty":9.519722,"marketCap":590000000},{"date":"2022-12-09","current":-59.159069,"twenty":-68.331531,"median":6.53236,"eighty":9.514025,"marketCap":600000000},{"date":"2022-12-16","current":-59.297384,"twenty":-67.999074,"median":6.517933,"eighty":9.509915,"marketCap":600000000},{"date":"2022-12-23","current":-57.302959,"twenty":-67.763667,"median":6.456016,"eighty":9.504036,"marketCap":580000000},{"date":"2022-12-30","current":-54.662885,"twenty":-67.758956,"median":6.451372,"eighty":9.488519,"marketCap":560000000},{"date":"2023-01-06","current":-54.107017,"twenty":-67.643375,"median":6.417202,"eighty":9.477704,"marketCap":560000000},{"date":"2023-01-13","current":-51.195518,"twenty":-67.380603,"median":6.382037,"eighty":9.457252,"marketCap":540000000},{"date":"2023-01-20","current":-56.419984,"twenty":-67.13454,"median":6.251493,"eighty":9.430613,"marketCap":590000000},{"date":"2023-01-27","current":-60.232746,"twenty":-67.053504,"median":6.163073,"eighty":9.420272,"marketCap":630000000},{"date":"2023-02-03","current":-53.264396,"twenty":-67.003877,"median":5.846398,"eighty":9.306782,"marketCap":560000000},{"date":"2023-02-10","current":-53.586389,"twenty":-66.719433,"median":5.261883,"eighty":9.297406,"marketCap":560000000},{"date":"2023-02-17","current":-52.166008,"twenty":-66.708233,"median":5.249414,"eighty":9.241337,"marketCap":540000000},{"date":"2023-02-24","current":-53.789662,"twenty":-66.565093,"median":5.162641,"eighty":9.220089,"marketCap":550000000},{"date":"2023-03-03","current":-52.473312,"twenty":-65.946533,"median":5.054566,"eighty":9.207786,"marketCap":540000000},{"date":"2023-03-10","current":-48.947683,"twenty":-52.080335,"median":-50.90559,"eighty":-49.730846,"marketCap":500000000},{"date":"2023-03-17","current":-52.356922,"twenty":-52.681071,"median":8.662638,"eighty":11.935228,"marketCap":540000000},{"date":"2023-03-24","current":-50.804058,"twenty":-52.666004,"median":8.639984,"eighty":11.928365,"marketCap":530000000},{"date":"2023-03-31","current":10.37584,"twenty":-52.627174,"median":8.639921,"eighty":11.914398,"marketCap":490000000},{"date":"2023-04-06","current":10.806315,"twenty":-52.598438,"median":8.643839,"eighty":11.901068,"marketCap":510000000},{"date":"2023-04-14","current":10.372296,"twenty":-52.498337,"median":8.665712,"eighty":11.897597,"marketCap":490000000},{"date":"2023-04-21","current":10.059951,"twenty":-52.38069,"median":8.684202,"eighty":11.892591,"marketCap":475000000},{"date":"2023-04-28","current":9.708664,"twenty":-52.357045,"median":8.719466,"eighty":11.886002,"marketCap":455000000},{"date":"2023-05-05","current":9.479742,"twenty":-52.34136,"median":8.74322,"eighty":11.870715,"marketCap":445000000},{"date":"2023-05-12","current":9.652726,"twenty":-52.285169,"median":8.773484,"eighty":11.856166,"marketCap":450000000},{"date":"2023-05-19","current":10.007959,"twenty":-52.243165,"median":8.7886,"eighty":11.826216,"marketCap":460000000},{"date":"2023-05-25","current":10.049312,"twenty":-52.230347,"median":8.807907,"eighty":11.799229,"marketCap":460000000},{"date":"2023-06-02","current":10.412315,"twenty":-52.199951,"median":8.857488,"eighty":11.783004,"marketCap":475000000},{"date":"2023-06-09","current":11.634737,"twenty":-52.158308,"median":8.873216,"eighty":11.777775,"marketCap":530000000},{"date":"2023-06-16","current":13.234783,"twenty":-51.936662,"median":8.891299,"eighty":11.835025,"marketCap":600000000},{"date":"2023-06-23","current":11.976628,"twenty":-51.597532,"median":8.9141,"eighty":11.890168,"marketCap":540000000},{"date":"2023-06-30","current":12.533584,"twenty":-51.48572,"median":8.927608,"eighty":11.930058,"marketCap":560000000},{"date":"2023-07-07","current":11.212573,"twenty":-51.409654,"median":8.972069,"eighty":11.936387,"marketCap":500000000},{"date":"2023-07-14","current":10.615114,"twenty":-51.344601,"median":8.979032,"eighty":11.930058,"marketCap":480000000},{"date":"2023-07-21","current":10.664679,"twenty":-51.268093,"median":8.984591,"eighty":11.918842,"marketCap":480000000},{"date":"2023-07-28","current":10.787316,"twenty":-51.117226,"median":8.994998,"eighty":11.9002,"marketCap":485000000},{"date":"2023-08-04","current":10.103265,"twenty":-50.804058,"median":9.009224,"eighty":11.895695,"marketCap":455000000},{"date":"2023-08-11","current":9.267392,"twenty":-50.694432,"median":9.015804,"eighty":11.890168,"marketCap":415000000},{"date":"2023-08-18","current":8.771921,"twenty":-50.094384,"median":9.01012,"eighty":11.87998,"marketCap":390000000},{"date":"2023-08-25","current":8.655187,"twenty":-49.348099,"median":9.006425,"eighty":11.859689,"marketCap":385000000},{"date":"2023-09-01","current":6.024615,"twenty":-48.79563,"median":9.000762,"eighty":11.843835,"marketCap":375000000},{"date":"2023-09-08","current":6.17767,"twenty":-48.109986,"median":8.986552,"eighty":11.803913,"marketCap":380000000},{"date":"2023-09-15","current":5.888161,"twenty":-47.434839,"median":8.979558,"eighty":11.784091,"marketCap":365000000},{"date":"2023-09-22","current":5.833004,"twenty":-45.877882,"median":8.972875,"eighty":11.778758,"marketCap":360000000},{"date":"2023-09-29","current":5.742142,"twenty":-35.509636,"median":8.929922,"eighty":11.773923,"marketCap":355000000},{"date":"2023-10-06","current":5.663979,"twenty":4.439222,"median":8.919474,"eighty":11.770319,"marketCap":350000000},{"date":"2023-10-13","current":5.510382,"twenty":4.495886,"median":8.892172,"eighty":11.76234,"marketCap":340000000},{"date":"2023-10-20","current":5.031925,"twenty":4.557504,"median":8.883445,"eighty":11.755184,"marketCap":310000000},{"date":"2023-10-27","current":4.95289,"twenty":4.565528,"median":8.862988,"eighty":11.74565,"marketCap":305000000},{"date":"2023-11-03","current":4.858794,"twenty":4.606392,"median":8.834905,"eighty":11.731879,"marketCap":300000000},{"date":"2023-11-10","current":4.454825,"twenty":4.606392,"median":8.804636,"eighty":11.700942,"marketCap":275000000},{"date":"2023-11-17","current":4.415006,"twenty":4.553837,"median":8.796084,"eighty":11.679085,"marketCap":275000000},{"date":"2023-11-24","current":4.060486,"twenty":4.487674,"median":8.776235,"eighty":11.668018,"marketCap":255000000},{"date":"2023-12-01","current":3.504557,"twenty":4.354234,"median":8.773122,"eighty":11.646577,"marketCap":221000000},{"date":"2023-12-08","current":3.709844,"twenty":4.037573,"median":8.750906,"eighty":11.636125,"marketCap":233000000},{"date":"2023-12-15","current":3.736035,"twenty":3.759605,"median":8.719466,"eighty":11.607171,"marketCap":236000000},{"date":"2023-12-22","current":3.564279,"twenty":3.742296,"median":8.684202,"eighty":11.588632,"marketCap":225000000},{"date":"2023-12-29","current":3.450832,"twenty":3.7328,"median":8.675297,"eighty":11.57146,"marketCap":219000000},{"date":"2024-01-05","current":3.411866,"twenty":3.675162,"median":8.658912,"eighty":11.549579,"marketCap":215000000},{"date":"2024-01-12","current":3.441772,"twenty":3.506592,"median":8.643378,"eighty":11.533359,"marketCap":217000000},{"date":"2024-01-19","current":3.525918,"twenty":3.459251,"median":8.639984,"eighty":11.474583,"marketCap":222000000},{"date":"2024-01-26","current":3.125135,"twenty":3.444314,"median":8.628856,"eighty":11.466243,"marketCap":196000000},{"date":"2024-02-02","current":3.352635,"twenty":3.438701,"median":8.616772,"eighty":11.459306,"marketCap":210000000},{"date":"2024-02-09","current":3.463298,"twenty":3.436865,"median":8.591402,"eighty":11.452687,"marketCap":218000000},{"date":"2024-02-16","current":3.3196,"twenty":3.425094,"median":8.58917,"eighty":11.449264,"marketCap":209000000},{"date":"2024-02-23","current":3.752345,"twenty":3.431849,"median":8.573041,"eighty":11.433197,"marketCap":235000000},{"date":"2024-03-01","current":3.558517,"twenty":3.435831,"median":8.570386,"eighty":11.404977,"marketCap":223000000},{"date":"2024-03-08","current":3.780241,"twenty":3.438237,"median":8.559505,"eighty":11.397457,"marketCap":237000000},{"date":"2024-03-15","current":3.655873,"twenty":3.438721,"median":8.558518,"eighty":11.359422,"marketCap":229000000},{"date":"2024-03-22","current":3.994783,"twenty":3.440802,"median":8.554692,"eighty":11.34843,"marketCap":250000000},{"date":"2024-03-28","current":4.606971,"twenty":3.441591,"median":8.546128,"eighty":11.341166,"marketCap":285000000},{"date":"2024-04-05","current":4.771762,"twenty":3.442128,"median":8.536035,"eighty":11.33584,"marketCap":295000000},{"date":"2024-04-12","current":4.769054,"twenty":3.444314,"median":8.493239,"eighty":11.332834,"marketCap":295000000},{"date":"2024-04-19","current":4.530427,"twenty":3.448053,"median":8.462874,"eighty":11.332201,"marketCap":280000000},{"date":"2024-04-26","current":4.779021,"twenty":3.450874,"median":8.450358,"eighty":11.323156,"marketCap":295000000},{"date":"2024-05-03","current":4.94444,"twenty":3.451042,"median":8.432067,"eighty":11.295545,"marketCap":305000000},{"date":"2024-05-10","current":5.49878,"twenty":3.45865,"median":8.412906,"eighty":11.249725,"marketCap":340000000},{"date":"2024-05-17","current":6.073746,"twenty":3.461052,"median":8.393997,"eighty":11.231304,"marketCap":375000000},{"date":"2024-05-24","current":7.386997,"twenty":3.462597,"median":8.383463,"eighty":11.215398,"marketCap":455040000},{"date":"2024-05-31","current":7.1745,"twenty":3.463205,"median":8.35643,"eighty":11.212259,"marketCap":442400000},{"date":"2024-06-07","current":7.080789,"twenty":3.490984,"median":8.238732,"eighty":11.210414,"marketCap":436080000},{"date":"2024-06-14","current":6.881854,"twenty":3.501897,"median":8.213746,"eighty":11.200041,"marketCap":423440000},{"date":"2024-06-21","current":7.410939,"twenty":3.505137,"median":8.177251,"eighty":11.151962,"marketCap":455040000},{"date":"2024-06-28","current":6.384291,"twenty":3.508729,"median":8.119987,"eighty":11.08077,"marketCap":391840000},{"date":"2024-07-05","current":7.003647,"twenty":3.516887,"median":7.997047,"eighty":11.021507,"marketCap":429760000},{"date":"2024-07-12","current":6.993375,"twenty":3.538958,"median":7.967118,"eighty":10.968998,"marketCap":429760000},{"date":"2024-07-19","current":6.581876,"twenty":3.560822,"median":7.85023,"eighty":10.940678,"marketCap":404480000},{"date":"2024-07-26","current":6.352591,"twenty":3.568861,"median":7.828193,"eighty":10.914197,"marketCap":391840000},{"date":"2024-08-02","current":6.561338,"twenty":3.581555,"median":7.767433,"eighty":10.905455,"marketCap":404480000},{"date":"2024-08-09","current":6.314212,"twenty":3.590556,"median":7.73844,"eighty":10.891194,"marketCap":391840000},{"date":"2024-08-16","current":6.515365,"twenty":3.597768,"median":7.716468,"eighty":10.888164,"marketCap":404480000},{"date":"2024-08-23","current":6.690691,"twenty":3.62085,"median":7.647822,"eighty":10.885184,"marketCap":417120000},{"date":"2024-08-30","current":6.710591,"twenty":3.646376,"median":7.490364,"eighty":10.860347,"marketCap":423440000},{"date":"2024-09-06","current":6.707361,"twenty":3.655773,"median":7.480017,"eighty":10.826181,"marketCap":423440000},{"date":"2024-09-13","current":6.423847,"twenty":3.656885,"median":7.409001,"eighty":10.817623,"marketCap":404480000},{"date":"2024-09-20","current":6.684876,"twenty":3.66002,"median":7.386997,"eighty":10.806152,"marketCap":423440000},{"date":"2024-09-27","current":6.942446,"twenty":3.667697,"median":7.302763,"eighty":10.801865,"marketCap":442400000},{"date":"2024-10-04","current":7.771168,"twenty":3.672516,"median":7.342374,"eighty":10.787316,"marketCap":492960000},{"date":"2024-10-10","current":7.019577,"twenty":3.673133,"median":7.342374,"eighty":10.738014,"marketCap":442400000},{"date":"2024-10-18","current":6.85476,"twenty":3.693606,"median":7.276851,"eighty":10.706696,"marketCap":429760000},{"date":"2024-10-25","current":6.956007,"twenty":3.702338,"median":7.199389,"eighty":10.686427,"marketCap":436080000},{"date":"2024-11-01","current":6.548345,"twenty":3.704589,"median":7.184918,"eighty":10.682186,"marketCap":410800000},{"date":"2024-11-08","current":6.192288,"twenty":3.70886,"median":7.175446,"eighty":10.671149,"marketCap":385520000},{"date":"2024-11-15","current":6.341731,"twenty":3.71222,"median":7.159759,"eighty":10.665426,"marketCap":391840000},{"date":"2024-11-22","current":6.242402,"twenty":3.719219,"median":7.081789,"eighty":10.662726,"marketCap":385520000},{"date":"2024-11-29","current":5.939382,"twenty":3.728679,"median":7.077111,"eighty":10.658167,"marketCap":366560000},{"date":"2024-12-06","current":5.953405,"twenty":3.734957,"median":7.061509,"eighty":10.653463,"marketCap":366560000},{"date":"2024-12-13","current":5.965178,"twenty":3.740921,"median":7.03001,"eighty":10.644972,"marketCap":366560000},{"date":"2024-12-20","current":5.991728,"twenty":3.742296,"median":7.023008,"eighty":10.638308,"marketCap":366560000},{"date":"2024-12-27","current":5.789608,"twenty":3.746339,"median":7.016306,"eighty":10.628315,"marketCap":353920000},{"date":"2025-01-03","current":5.680661,"twenty":3.75466,"median":7.003647,"eighty":10.614513,"marketCap":347600000},{"date":"2025-01-10","current":5.805944,"twenty":3.767182,"median":6.999908,"eighty":10.608656,"marketCap":353920000},{"date":"2025-01-17","current":5.904857,"twenty":3.780225,"median":6.993375,"eighty":10.580742,"marketCap":360240000},{"date":"2025-01-24","current":5.971036,"twenty":3.781113,"median":6.965147,"eighty":10.524085,"marketCap":366560000},{"date":"2025-01-28","current":5.939908,"twenty":3.782858,"median":6.956568,"eighty":10.523517,"marketCap":366560000},{"date":"2025-02-07","current":5.973706,"twenty":3.792044,"median":6.937466,"eighty":10.514162,"marketCap":366560000},{"date":"2025-02-14","current":6.079631,"twenty":3.803468,"median":6.8938,"eighty":10.501178,"marketCap":372880000},{"date":"2025-02-21","current":6.058024,"twenty":3.813694,"median":6.88663,"eighty":10.494694,"marketCap":372880000},{"date":"2025-02-28","current":6.078055,"twenty":3.823214,"median":6.883568,"eighty":10.486445,"marketCap":372880000},{"date":"2025-03-07","current":6.25896,"twenty":3.833626,"median":6.85476,"eighty":10.479567,"marketCap":385520000},{"date":"2025-03-14","current":6.154116,"twenty":3.839165,"median":6.847805,"eighty":10.474123,"marketCap":379200000},{"date":"2025-03-21","current":5.848707,"twenty":3.877836,"median":6.843269,"eighty":10.468747,"marketCap":360240000},{"date":"2025-03-28","current":6.169016,"twenty":3.908674,"median":6.830297,"eighty":10.465089,"marketCap":379200000},{"date":"2025-04-03","current":-30.38872,"twenty":3.831394,"median":6.802541,"eighty":10.448821,"marketCap":391840000},{"date":"2025-04-11","current":-30.591946,"twenty":3.789564,"median":6.795145,"eighty":10.420692,"marketCap":391840000},{"date":"2025-04-17","current":-30.026493,"twenty":3.767182,"median":6.776915,"eighty":10.40502,"marketCap":385520000},{"date":"2025-04-25","current":-30.98421,"twenty":3.742142,"median":6.757489,"eighty":10.37584,"marketCap":398160000},{"date":"2025-05-02","current":-30.427724,"twenty":3.719219,"median":6.732299,"eighty":10.373005,"marketCap":391840000},{"date":"2025-05-09","current":-30.215607,"twenty":3.704255,"median":6.725086,"eighty":10.342763,"marketCap":391840000},{"date":"2025-05-16","current":-29.970749,"twenty":3.670106,"median":6.704988,"eighty":10.322683,"marketCap":391840000},{"date":"2025-05-23","current":-29.881368,"twenty":3.649486,"median":6.684876,"eighty":10.301723,"marketCap":391840000},{"date":"2025-05-30","current":-30.230418,"twenty":3.584466,"median":6.668342,"eighty":10.286797,"marketCap":398160000},{"date":"2025-06-06","current":-30.632116,"twenty":3.519898,"median":6.63248,"eighty":10.278155,"marketCap":404480000},{"date":"2025-06-13","current":-30.141571,"twenty":3.484063,"median":6.591881,"eighty":10.272201,"marketCap":398160000},{"date":"2025-06-20","current":-30.680144,"twenty":3.455607,"median":6.581876,"eighty":10.268738,"marketCap":404480000},{"date":"2025-06-27","current":-29.160352,"twenty":3.442841,"median":6.571111,"eighty":10.263089,"marketCap":385520000},{"date":"2025-07-04","current":-28.680965,"twenty":3.438708,"median":6.561338,"eighty":10.244476,"marketCap":379200000},{"date":"2025-07-11","current":-28.709885,"twenty":3.424992,"median":6.550073,"eighty":10.2135,"marketCap":379200000},{"date":"2025-07-18","current":-30.169021,"twenty":3.338178,"median":6.546754,"eighty":10.201446,"marketCap":398160000},{"date":"2025-07-25","current":-32.445397,"twenty":3.263955,"median":6.543162,"eighty":10.196129,"marketCap":429760000},{"date":"2025-08-01","current":-30.246598,"twenty":3.197825,"median":6.527318,"eighty":10.190589,"marketCap":398160000}],"updateTime":1754140306165}}}