TIAN CHENG HLDG

0.107

+0.000

Volume:- -

Turnover:- -

Market Cap:32.10M

PE:-0.61

High:0.107

Open:0.107

Low:0.107

Close:0.107

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02110/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02110","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02110\",,,,,undefined,":{"symbol":"02110","market":"HK","secType":"STK","nameCN":"TIAN CHENG HLDG","latestPrice":0.107,"timestamp":1746147602073,"preClose":0.107,"halted":0,"volume":0,"delay":0,"floatShares":300000000,"shares":300000000,"eps":-0.174182,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 09:00:02","open":0.107,"high":0.107,"low":0.107,"amount":0,"amplitude":0,"askPrice":0.127,"askSize":10000,"bidPrice":0.097,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.1333,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1607270400000,"exchange":"SEHK","adjPreClose":0.107,"dividendRate":0.105047,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02110\",,,,,undefined,":{"symbol":"02110","floatShares":300000000,"roa":"-19.69%","roe":"-44.85%","lyrEps":-0.174182,"shares":300000000,"dividePrice":0.01124,"high":0.107,"amplitude":0,"preClose":0.107,"low":0.107,"week52Low":0.1,"pbRate":"0.50","psRate":"0.15","week52High":0.235,"institutionHeld":0,"latestPrice":0.107,"eps":-0.174182,"divideRate":0.105047,"volume":0,"delay":0,"ttmEps":-0.1333,"open":0.107,"prevYearClose":0.116,"prevWeekClose":0.108,"prevMonthClose":0.107,"prevQuarterClose":0.112,"fiveDayClose":0.107,"twentyDayClose":0.112,"sixtyDayClose":0.117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02110\",params:#limit:5,,,undefined,":[{"date":"2025-01-23","symbol":"02110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737595800000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02110","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-01-31","symbol":"02110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"market":"HK","date":"2023-11-02","symbol":"02110","defaultRemindTime":1698888600000,"type":"split","dateTimestamp":1698854400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-30","symbol":"02110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02110\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.01124,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02110\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02110","date":"2025-05-02","current":-0.878249,"percent":0.223453,"low":-9.039806,"twenty":-0.927756,"median":-0.411586,"eighty":10.583498,"high":19.852519,"avg":3.913981,"sd":6.705036,"marketCap":32100000},"quantilePoints":[{"date":"2020-12-04","current":19.777327,"twenty":19.777327,"median":19.777327,"eighty":19.777327,"marketCap":556000000},{"date":"2020-12-11","current":10.046882,"twenty":10.948729,"median":13.606801,"eighty":18.859659,"marketCap":282448000},{"date":"2020-12-18","current":9.493117,"twenty":9.825376,"median":10.719311,"eighty":14.87255,"marketCap":266880000},{"date":"2020-12-24","current":7.515384,"twenty":8.860243,"median":9.967773,"eighty":13.606801,"marketCap":211280000},{"date":"2020-12-31","current":7.910931,"twenty":7.974218,"median":9.809554,"eighty":11.581603,"marketCap":222400000},{"date":"2021-01-08","current":10.205101,"twenty":7.910931,"median":8.06915,"eighty":9.85702,"marketCap":286896000},{"date":"2021-01-15","current":12.736599,"twenty":7.958396,"median":9.888663,"eighty":12.356874,"marketCap":358064000},{"date":"2021-01-22","current":11.312631,"twenty":8.037506,"median":10.442429,"eighty":12.546736,"marketCap":318032000},{"date":"2021-01-29","current":10.583498,"twenty":8.876065,"median":10.592073,"eighty":12.230299,"marketCap":289120000},{"date":"2021-02-05","current":10.420675,"twenty":9.60387,"median":10.583498,"eighty":11.961327,"marketCap":284672000},{"date":"2021-02-11","current":10.746321,"twenty":9.778585,"median":10.583498,"eighty":11.866396,"marketCap":293568000},{"date":"2021-02-19","current":11.967494,"twenty":9.890012,"median":10.600647,"eighty":11.947274,"marketCap":326928000},{"date":"2021-02-26","current":11.316202,"twenty":10.056511,"median":10.746321,"eighty":12.076478,"marketCap":309136000},{"date":"2021-03-05","current":10.339263,"twenty":10.117043,"median":10.746321,"eighty":11.947274,"marketCap":282448000},{"date":"2021-03-12","current":10.095029,"twenty":10.056511,"median":10.632779,"eighty":11.866396,"marketCap":275776000},{"date":"2021-03-19","current":10.339263,"twenty":10.056511,"median":10.583498,"eighty":11.854051,"marketCap":282448000},{"date":"2021-03-26","current":9.932206,"twenty":9.948488,"median":10.552518,"eighty":11.772106,"marketCap":271328000},{"date":"2021-04-01","current":10.257852,"twenty":10.013617,"median":10.502087,"eighty":11.641848,"marketCap":280224000},{"date":"2021-04-09","current":10.583498,"twenty":10.033576,"median":10.502087,"eighty":11.641848,"marketCap":289120000},{"date":"2021-04-16","current":12.944432,"twenty":10.07577,"median":10.583498,"eighty":11.641848,"marketCap":353616000},{"date":"2021-04-23","current":11.23479,"twenty":10.095029,"median":10.583498,"eighty":11.755824,"marketCap":306912000},{"date":"2021-04-30","current":10.990556,"twenty":10.095029,"median":10.592073,"eighty":11.723259,"marketCap":300240000},{"date":"2021-05-07","current":11.071967,"twenty":10.143876,"median":10.66491,"eighty":11.674412,"marketCap":302464000},{"date":"2021-05-14","current":11.153379,"twenty":10.17644,"median":10.746321,"eighty":11.674412,"marketCap":304688000},{"date":"2021-05-21","current":10.746321,"twenty":10.17644,"median":10.746321,"eighty":11.641848,"marketCap":293568000},{"date":"2021-05-28","current":10.583498,"twenty":10.17644,"median":10.746321,"eighty":11.573449,"marketCap":289120000},{"date":"2021-06-04","current":10.420675,"twenty":10.187904,"median":10.66491,"eighty":11.441555,"marketCap":284672000},{"date":"2021-06-11","current":10.502087,"twenty":10.187904,"median":10.600647,"eighty":11.397613,"marketCap":286896000},{"date":"2021-06-18","current":10.583498,"twenty":10.182172,"median":10.583498,"eighty":11.397613,"marketCap":289120000},{"date":"2021-06-25","current":10.502087,"twenty":10.215651,"median":10.583498,"eighty":11.397613,"marketCap":286896000},{"date":"2021-07-02","current":10.339263,"twenty":10.257852,"median":10.583498,"eighty":11.397613,"marketCap":282448000},{"date":"2021-07-09","current":9.932206,"twenty":10.257852,"median":10.583498,"eighty":11.316202,"marketCap":271328000},{"date":"2021-07-16","current":10.095029,"twenty":10.17644,"median":10.583498,"eighty":11.316202,"marketCap":275776000},{"date":"2021-07-23","current":10.583498,"twenty":10.17644,"median":10.583498,"eighty":11.316202,"marketCap":289120000},{"date":"2021-07-30","current":10.502087,"twenty":10.17644,"median":10.583498,"eighty":11.312631,"marketCap":286896000},{"date":"2021-08-06","current":11.071967,"twenty":10.17644,"median":10.583498,"eighty":11.312631,"marketCap":302464000},{"date":"2021-08-13","current":8.036774,"twenty":10.095029,"median":10.583498,"eighty":11.23479,"marketCap":302464000},{"date":"2021-08-20","current":7.504929,"twenty":10.095029,"median":10.502087,"eighty":11.23479,"marketCap":282448000},{"date":"2021-08-27","current":7.859492,"twenty":10.013617,"median":10.502087,"eighty":11.23479,"marketCap":295792000},{"date":"2021-09-03","current":8.27315,"twenty":9.932206,"median":10.502087,"eighty":11.153379,"marketCap":311360000},{"date":"2021-09-10","current":8.27315,"twenty":9.932206,"median":10.502087,"eighty":11.153379,"marketCap":311360000},{"date":"2021-09-17","current":8.214056,"twenty":9.730445,"median":10.502087,"eighty":11.153379,"marketCap":309136000},{"date":"2021-09-24","current":7.97768,"twenty":8.379519,"median":10.420675,"eighty":11.088249,"marketCap":300240000},{"date":"2021-09-30","current":7.859492,"twenty":8.27315,"median":10.420675,"eighty":11.071967,"marketCap":295792000},{"date":"2021-10-08","current":8.095868,"twenty":8.27315,"median":10.420675,"eighty":11.071967,"marketCap":304688000},{"date":"2021-10-15","current":8.095868,"twenty":8.214056,"median":10.420675,"eighty":11.071967,"marketCap":304688000},{"date":"2021-10-22","current":9.63231,"twenty":8.214056,"median":10.420675,"eighty":11.039403,"marketCap":362512000},{"date":"2021-10-29","current":8.923183,"twenty":8.237694,"median":10.420675,"eighty":10.990556,"marketCap":335824000},{"date":"2021-11-05","current":9.514122,"twenty":8.27315,"median":10.339263,"eighty":10.990556,"marketCap":358064000},{"date":"2021-11-12","current":9.573216,"twenty":8.27315,"median":10.339263,"eighty":10.990556,"marketCap":360288000},{"date":"2021-11-19","current":8.923183,"twenty":8.27315,"median":10.339263,"eighty":10.990556,"marketCap":335824000},{"date":"2021-11-26","current":8.864089,"twenty":8.27315,"median":10.298558,"eighty":10.957991,"marketCap":333600000},{"date":"2021-12-03","current":8.804995,"twenty":8.27315,"median":10.257852,"eighty":10.909144,"marketCap":331376000},{"date":"2021-12-10","current":8.804995,"twenty":8.27315,"median":10.257852,"eighty":10.909144,"marketCap":331376000},{"date":"2021-12-17","current":9.100465,"twenty":8.296788,"median":10.17644,"eighty":10.87658,"marketCap":342496000},{"date":"2021-12-24","current":9.159559,"twenty":8.355882,"median":10.17644,"eighty":10.827733,"marketCap":344720000},{"date":"2021-12-31","current":9.041371,"twenty":8.403157,"median":10.17644,"eighty":10.827733,"marketCap":340272000},{"date":"2022-01-07","current":9.514122,"twenty":9.041371,"median":9.277747,"eighty":9.750498,"marketCap":358064000},{"date":"2022-01-14","current":9.218653,"twenty":9.076827,"median":9.2482,"eighty":9.608672,"marketCap":346944000},{"date":"2022-01-21","current":9.336841,"twenty":9.100465,"median":9.336841,"eighty":9.561397,"marketCap":351392000},{"date":"2022-01-28","current":9.159559,"twenty":9.135921,"median":9.307294,"eighty":9.514122,"marketCap":344720000},{"date":"2022-02-04","current":12.86098,"twenty":9.159559,"median":9.336841,"eighty":9.63231,"marketCap":331376000},{"date":"2022-02-11","current":13.03361,"twenty":9.159559,"median":9.455029,"eighty":12.774664,"marketCap":335824000},{"date":"2022-02-18","current":12.774664,"twenty":9.159559,"median":9.514122,"eighty":12.774664,"marketCap":329152000},{"date":"2022-02-25","current":11.911511,"twenty":9.159559,"median":9.63231,"eighty":12.774664,"marketCap":306912000},{"date":"2022-03-04","current":12.602034,"twenty":9.159559,"median":9.839139,"eighty":12.774664,"marketCap":324704000},{"date":"2022-03-11","current":11.393619,"twenty":9.218653,"median":11.393619,"eighty":12.774664,"marketCap":293568000},{"date":"2022-03-18","current":11.479935,"twenty":9.277747,"median":11.264146,"eighty":12.774664,"marketCap":295792000},{"date":"2022-03-25","current":11.479935,"twenty":9.336841,"median":11.393619,"eighty":12.774664,"marketCap":295792000},{"date":"2022-04-01","current":11.479935,"twenty":9.336841,"median":11.436777,"eighty":12.774664,"marketCap":295792000},{"date":"2022-04-08","current":11.56625,"twenty":9.336841,"median":11.479935,"eighty":12.774664,"marketCap":298016000},{"date":"2022-04-14","current":11.997827,"twenty":9.407754,"median":11.479935,"eighty":12.671086,"marketCap":309136000},{"date":"2022-04-22","current":14.414655,"twenty":9.455029,"median":11.479935,"eighty":12.774664,"marketCap":371408000},{"date":"2022-04-29","current":16.227276,"twenty":9.478666,"median":11.652565,"eighty":12.774664,"marketCap":418112000},{"date":"2022-05-06","current":8.199953,"twenty":9.466848,"median":11.652565,"eighty":12.774664,"marketCap":211280000},{"date":"2022-05-13","current":7.509431,"twenty":9.336841,"median":11.56625,"eighty":12.774664,"marketCap":193488000},{"date":"2022-05-20","current":7.595746,"twenty":9.159559,"median":11.479935,"eighty":12.774664,"marketCap":195712000},{"date":"2022-05-27","current":7.3368,"twenty":9.159559,"median":11.479935,"eighty":12.774664,"marketCap":189040000},{"date":"2022-06-02","current":8.372584,"twenty":9.041371,"median":11.479935,"eighty":12.774664,"marketCap":215728000},{"date":"2022-06-10","current":9.322052,"twenty":9.029552,"median":11.393619,"eighty":12.774664,"marketCap":240192000},{"date":"2022-06-17","current":9.494683,"twenty":9.041371,"median":11.220989,"eighty":12.774664,"marketCap":244640000},{"date":"2022-06-24","current":9.235737,"twenty":9.041371,"median":11.048358,"eighty":12.774664,"marketCap":237968000},{"date":"2022-06-30","current":8.804161,"twenty":9.017733,"median":10.444152,"eighty":12.671086,"marketCap":226848000},{"date":"2022-07-08","current":9.149422,"twenty":8.942265,"median":9.92778,"eighty":12.602034,"marketCap":235744000},{"date":"2022-07-15","current":8.113638,"twenty":8.804161,"median":9.750498,"eighty":12.602034,"marketCap":209056000},{"date":"2022-07-22","current":8.63153,"twenty":8.769635,"median":9.580998,"eighty":12.602034,"marketCap":222400000},{"date":"2022-07-29","current":8.976791,"twenty":8.683319,"median":9.514122,"eighty":12.550244,"marketCap":231296000},{"date":"2022-08-05","current":8.63153,"twenty":8.63153,"median":9.455029,"eighty":12.515718,"marketCap":222400000},{"date":"2022-08-12","current":8.545215,"twenty":8.597004,"median":9.336841,"eighty":12.515718,"marketCap":220176000},{"date":"2022-08-19","current":8.63153,"twenty":8.510689,"median":9.322052,"eighty":12.41214,"marketCap":222400000},{"date":"2022-08-26","current":8.717845,"twenty":8.545215,"median":9.256742,"eighty":12.18772,"marketCap":224624000},{"date":"2022-09-02","current":12.530328,"twenty":8.597004,"median":9.277747,"eighty":12.515718,"marketCap":209056000},{"date":"2022-09-09","current":13.196835,"twenty":8.63153,"median":9.329446,"eighty":12.55901,"marketCap":220176000},{"date":"2022-09-16","current":12.930233,"twenty":8.63153,"median":9.336841,"eighty":12.602034,"marketCap":215728000},{"date":"2022-09-23","current":12.397027,"twenty":8.63153,"median":9.455029,"eighty":12.774664,"marketCap":206832000},{"date":"2022-09-30","current":12.397027,"twenty":8.63153,"median":9.514122,"eighty":12.73025,"marketCap":206832000},{"date":"2022-10-07","current":11.997123,"twenty":8.63153,"median":9.54756,"eighty":12.651311,"marketCap":200160000},{"date":"2022-10-14","current":11.73052,"twenty":8.63153,"median":9.750498,"eighty":12.602034,"marketCap":195712000},{"date":"2022-10-21","current":11.997123,"twenty":8.63153,"median":9.92702,"eighty":12.602034,"marketCap":200160000},{"date":"2022-10-28","current":11.197315,"twenty":8.648793,"median":10.012575,"eighty":12.602034,"marketCap":186816000},{"date":"2022-11-04","current":11.064013,"twenty":8.717845,"median":11.013028,"eighty":12.587693,"marketCap":184592000},{"date":"2022-11-11","current":10.797411,"twenty":8.717845,"median":11.064013,"eighty":12.530328,"marketCap":180144000},{"date":"2022-11-18","current":10.264205,"twenty":8.717845,"median":10.918886,"eighty":12.530328,"marketCap":171248000},{"date":"2022-11-25","current":10.130904,"twenty":8.717845,"median":10.797411,"eighty":12.530328,"marketCap":169024000},{"date":"2022-12-02","current":9.597698,"twenty":8.735108,"median":10.264205,"eighty":12.530328,"marketCap":160128000},{"date":"2022-12-09","current":14.129945,"twenty":8.804161,"median":10.664109,"eighty":12.530328,"marketCap":235744000},{"date":"2022-12-16","current":13.863342,"twenty":8.804161,"median":10.797411,"eighty":12.602034,"marketCap":231296000},{"date":"2022-12-23","current":13.196835,"twenty":8.804161,"median":10.962043,"eighty":12.752457,"marketCap":220176000},{"date":"2022-12-30","current":12.66363,"twenty":8.804161,"median":11.064013,"eighty":12.774664,"marketCap":211280000},{"date":"2023-01-06","current":9.197794,"twenty":8.804161,"median":11.064013,"eighty":12.708044,"marketCap":153456000},{"date":"2023-01-13","current":9.331096,"twenty":8.804161,"median":10.962043,"eighty":12.66363,"marketCap":155680000},{"date":"2023-01-20","current":8.664589,"twenty":8.804161,"median":10.797411,"eighty":12.626672,"marketCap":144560000},{"date":"2023-01-27","current":8.531287,"twenty":8.804161,"median":10.797411,"eighty":12.602034,"marketCap":142336000},{"date":"2023-02-03","current":-6.753878,"twenty":8.79789,"median":10.397507,"eighty":12.602034,"marketCap":144560000},{"date":"2023-02-10","current":-8.312465,"twenty":8.717845,"median":10.264205,"eighty":12.602034,"marketCap":177920000},{"date":"2023-02-17","current":-8.624182,"twenty":8.63153,"median":10.130904,"eighty":12.602034,"marketCap":184592000},{"date":"2023-02-24","current":-8.000748,"twenty":8.63153,"median":10.130904,"eighty":12.530328,"marketCap":171248000},{"date":"2023-03-03","current":-8.312465,"twenty":8.545215,"median":10.012575,"eighty":12.530328,"marketCap":177920000},{"date":"2023-03-10","current":-7.792936,"twenty":-8.04231,"median":-7.948794,"eighty":-7.855279,"marketCap":166800000},{"date":"2023-03-17","current":-7.792936,"twenty":8.392668,"median":10.095029,"eighty":11.804671,"marketCap":166800000},{"date":"2023-03-24","current":-7.585124,"twenty":8.372584,"median":10.095029,"eighty":11.791513,"marketCap":162352000},{"date":"2023-03-31","current":-7.585124,"twenty":8.340312,"median":10.070956,"eighty":11.737209,"marketCap":162352000},{"date":"2023-04-06","current":-7.169501,"twenty":8.27315,"median":10.046882,"eighty":11.732192,"marketCap":153456000},{"date":"2023-04-14","current":-7.273407,"twenty":8.27315,"median":10.013617,"eighty":11.73052,"marketCap":155680000},{"date":"2023-04-21","current":-7.169501,"twenty":8.214056,"median":10.013096,"eighty":11.73052,"marketCap":153456000},{"date":"2023-04-28","current":-6.338255,"twenty":8.199953,"median":9.997602,"eighty":11.73052,"marketCap":135664000},{"date":"2023-05-05","current":-5.818725,"twenty":8.102976,"median":9.932206,"eighty":11.727616,"marketCap":124544000},{"date":"2023-05-12","current":-6.130443,"twenty":8.095868,"median":9.932206,"eighty":11.723259,"marketCap":131216000},{"date":"2023-05-19","current":-5.922631,"twenty":8.049724,"median":9.926259,"eighty":11.694981,"marketCap":126768000},{"date":"2023-05-25","current":-6.026537,"twenty":7.980152,"median":9.864301,"eighty":11.652565,"marketCap":128992000},{"date":"2023-06-02","current":-6.130443,"twenty":7.97768,"median":9.850794,"eighty":11.650422,"marketCap":131216000},{"date":"2023-06-09","current":-7.377313,"twenty":7.912462,"median":9.809554,"eighty":11.641848,"marketCap":157904000},{"date":"2023-06-16","current":-6.961689,"twenty":7.859492,"median":9.75994,"eighty":11.632922,"marketCap":149008000},{"date":"2023-06-23","current":-6.546066,"twenty":7.859492,"median":9.740471,"eighty":11.597219,"marketCap":140112000},{"date":"2023-06-30","current":-6.753878,"twenty":7.800399,"median":9.691404,"eighty":11.597219,"marketCap":144560000},{"date":"2023-07-07","current":-6.546066,"twenty":7.741305,"median":9.615004,"eighty":11.597219,"marketCap":140112000},{"date":"2023-07-14","current":-6.649972,"twenty":7.515384,"median":9.580998,"eighty":11.597219,"marketCap":142336000},{"date":"2023-07-21","current":-6.234349,"twenty":7.509431,"median":9.514122,"eighty":11.56625,"marketCap":133440000},{"date":"2023-07-28","current":-6.026537,"twenty":7.436275,"median":9.514122,"eighty":11.479935,"marketCap":128992000},{"date":"2023-08-04","current":-5.091385,"twenty":7.3368,"median":9.4939,"eighty":11.479935,"marketCap":108976000},{"date":"2023-08-11","current":-4.364044,"twenty":7.250485,"median":9.455029,"eighty":11.479935,"marketCap":93408000},{"date":"2023-08-18","current":-4.156232,"twenty":-4.260138,"median":9.434518,"eighty":11.479935,"marketCap":88960000},{"date":"2023-08-25","current":-4.052327,"twenty":-4.260138,"median":9.395935,"eighty":11.479935,"marketCap":86736000},{"date":"2023-09-01","current":-0.817553,"twenty":-4.156232,"median":9.336841,"eighty":11.479935,"marketCap":71168000},{"date":"2023-09-08","current":-1.124136,"twenty":-4.156232,"median":9.336841,"eighty":11.479935,"marketCap":97856000},{"date":"2023-09-15","current":-1.711752,"twenty":-4.156232,"median":9.333969,"eighty":11.479025,"marketCap":149008000},{"date":"2023-09-22","current":-1.716862,"twenty":-4.156232,"median":9.331096,"eighty":11.47085,"marketCap":149452800},{"date":"2023-09-29","current":-1.22633,"twenty":-4.052327,"median":9.299899,"eighty":11.463918,"marketCap":106752000},{"date":"2023-10-06","current":-0.889089,"twenty":-3.470454,"median":9.235737,"eighty":11.463918,"marketCap":77395200},{"date":"2023-10-13","current":-0.735798,"twenty":-3.324986,"median":9.218653,"eighty":11.410874,"marketCap":64051200},{"date":"2023-10-20","current":-0.797114,"twenty":-2.308279,"median":9.197794,"eighty":11.397613,"marketCap":69388800},{"date":"2023-10-27","current":-0.735798,"twenty":-1.906942,"median":9.159559,"eighty":11.397613,"marketCap":64051200},{"date":"2023-11-03","current":-0.674481,"twenty":-1.772046,"median":9.159559,"eighty":11.397613,"marketCap":58713600},{"date":"2023-11-10","current":-0.735798,"twenty":-1.729125,"median":9.15449,"eighty":11.395217,"marketCap":64051200},{"date":"2023-11-17","current":-0.674481,"twenty":-1.713796,"median":9.100465,"eighty":11.393619,"marketCap":58713600},{"date":"2023-11-24","current":-0.70514,"twenty":-1.641238,"median":9.082479,"eighty":11.393619,"marketCap":61382400},{"date":"2023-12-01","current":-0.659152,"twenty":-1.594229,"median":9.063106,"eighty":11.355817,"marketCap":57379200},{"date":"2023-12-08","current":-0.588638,"twenty":-1.572768,"median":9.063106,"eighty":11.330616,"marketCap":51240960},{"date":"2023-12-15","current":-0.573309,"twenty":-1.543132,"median":9.041371,"eighty":11.330616,"marketCap":49906560},{"date":"2023-12-22","current":-0.551848,"twenty":-1.502254,"median":9.041371,"eighty":11.321968,"marketCap":48038400},{"date":"2023-12-29","current":-0.579441,"twenty":-1.471596,"median":8.982277,"eighty":11.316202,"marketCap":50440320},{"date":"2024-01-05","current":-0.527322,"twenty":-1.430718,"median":8.976791,"eighty":11.316202,"marketCap":45903360},{"date":"2024-01-12","current":-0.564112,"twenty":-1.22633,"median":8.976791,"eighty":11.312631,"marketCap":49105920},{"date":"2024-01-19","current":-0.55798,"twenty":-1.165013,"median":8.923183,"eighty":11.312631,"marketCap":48572160},{"date":"2024-01-26","current":-0.545717,"twenty":-1.149684,"median":8.923183,"eighty":11.307304,"marketCap":47504640},{"date":"2024-02-02","current":-0.630874,"twenty":-1.124136,"median":8.923183,"eighty":11.23479,"marketCap":49906560},{"date":"2024-02-09","current":-0.573522,"twenty":-1.124136,"median":8.90683,"eighty":11.23479,"marketCap":45369600},{"date":"2024-02-16","current":-0.630874,"twenty":-1.124136,"median":8.890476,"eighty":11.23479,"marketCap":49906560},{"date":"2024-02-23","current":-0.603885,"twenty":-1.124136,"median":8.877282,"eighty":11.226509,"marketCap":47771520},{"date":"2024-03-01","current":-0.597138,"twenty":-1.093477,"median":8.864089,"eighty":11.206785,"marketCap":47237760},{"date":"2024-03-08","current":-0.506049,"twenty":-1.054643,"median":8.832619,"eighty":11.197315,"marketCap":40032000},{"date":"2024-03-15","current":-0.495928,"twenty":-0.987196,"median":8.804995,"eighty":11.170953,"marketCap":39231360},{"date":"2024-03-22","current":-0.522917,"twenty":-0.932011,"median":8.804995,"eighty":11.153379,"marketCap":41366400},{"date":"2024-03-28","current":-0.894019,"twenty":-0.934673,"median":8.804161,"eighty":11.153379,"marketCap":70723200},{"date":"2024-04-05","current":-0.877151,"twenty":-0.927756,"median":8.804161,"eighty":11.153379,"marketCap":69388800},{"date":"2024-04-12","current":-0.944624,"twenty":-0.927756,"median":8.804161,"eighty":11.134674,"marketCap":74726400},{"date":"2024-04-19","current":-0.978361,"twenty":-0.927756,"median":8.804161,"eighty":11.134674,"marketCap":77395200},{"date":"2024-04-26","current":-0.796183,"twenty":-0.927756,"median":8.771895,"eighty":11.075303,"marketCap":62983680},{"date":"2024-05-03","current":-0.79281,"twenty":-0.927756,"median":8.745901,"eighty":11.072634,"marketCap":62716800},{"date":"2024-05-10","current":-0.769194,"twenty":-0.921349,"median":8.717845,"eighty":11.071967,"marketCap":60848640},{"date":"2024-05-17","current":-0.755699,"twenty":-0.914432,"median":8.717845,"eighty":11.071967,"marketCap":59781120},{"date":"2024-05-24","current":-0.657863,"twenty":-0.900767,"median":8.686807,"eighty":11.071967,"marketCap":52041600},{"date":"2024-05-31","current":-0.617379,"twenty":-0.891061,"median":8.686807,"eighty":11.067195,"marketCap":48839040},{"date":"2024-06-07","current":-0.593764,"twenty":-0.881926,"median":8.63153,"eighty":11.064013,"marketCap":46970880},{"date":"2024-06-14","current":-0.566775,"twenty":-0.877151,"median":8.63153,"eighty":11.064013,"marketCap":44835840},{"date":"2024-06-21","current":-0.563401,"twenty":-0.877151,"median":8.63153,"eighty":11.03463,"marketCap":44568960},{"date":"2024-06-28","current":-0.522917,"twenty":-0.873751,"median":8.629622,"eighty":10.990556,"marketCap":41366400},{"date":"2024-07-05","current":-0.522917,"twenty":-0.866977,"median":8.545215,"eighty":10.990556,"marketCap":41366400},{"date":"2024-07-12","current":-0.502675,"twenty":-0.853781,"median":8.458899,"eighty":10.990556,"marketCap":39765120},{"date":"2024-07-19","current":-0.47906,"twenty":-0.827528,"median":8.458899,"eighty":10.990556,"marketCap":37896960},{"date":"2024-07-26","current":-0.408213,"twenty":-0.825871,"median":8.397986,"eighty":10.984853,"marketCap":32292480},{"date":"2024-08-02","current":-0.41496,"twenty":-0.822049,"median":8.379085,"eighty":10.953051,"marketCap":32826240},{"date":"2024-08-09","current":-0.411586,"twenty":-0.817553,"median":8.372584,"eighty":10.915497,"marketCap":32559360},{"date":"2024-08-16","current":-0.411586,"twenty":-0.817553,"median":8.372584,"eighty":10.909144,"marketCap":32559360},{"date":"2024-08-23","current":-0.354234,"twenty":-0.817553,"median":8.286269,"eighty":10.909144,"marketCap":28022400},{"date":"2024-08-30","current":-0.653051,"twenty":-0.815978,"median":8.27315,"eighty":10.902461,"marketCap":28823040},{"date":"2024-09-06","current":-0.653051,"twenty":-0.808329,"median":8.27315,"eighty":10.866129,"marketCap":28823040},{"date":"2024-09-13","current":-0.647004,"twenty":-0.802931,"median":8.243603,"eighty":10.827733,"marketCap":28556160},{"date":"2024-09-20","current":-0.788472,"twenty":-0.802931,"median":8.214056,"eighty":10.827733,"marketCap":34800000},{"date":"2024-09-27","current":-0.788472,"twenty":-0.802931,"median":8.199953,"eighty":10.827733,"marketCap":34800000},{"date":"2024-10-04","current":-1.019576,"twenty":-0.810875,"median":8.199953,"eighty":10.803475,"marketCap":45000000},{"date":"2024-10-10","current":-1.053562,"twenty":-0.817553,"median":8.095868,"eighty":10.797411,"marketCap":46500000},{"date":"2024-10-18","current":-1.08075,"twenty":-0.824522,"median":8.095868,"eighty":10.797411,"marketCap":47700000},{"date":"2024-10-25","current":-0.863241,"twenty":-0.838771,"median":8.095868,"eighty":10.766757,"marketCap":38100000},{"date":"2024-11-01","current":-0.883632,"twenty":-0.869205,"median":8.052962,"eighty":10.746321,"marketCap":39000000},{"date":"2024-11-08","current":-0.842849,"twenty":-0.877151,"median":7.99004,"eighty":10.746321,"marketCap":37200000},{"date":"2024-11-15","current":-0.856444,"twenty":-0.879743,"median":7.97768,"eighty":10.746321,"marketCap":37800000},{"date":"2024-11-22","current":-0.89043,"twenty":-0.879743,"median":7.97768,"eighty":10.746321,"marketCap":39300000},{"date":"2024-11-29","current":-0.876835,"twenty":-0.879743,"median":7.918586,"eighty":10.746321,"marketCap":38700000},{"date":"2024-12-06","current":-0.788472,"twenty":-0.877151,"median":7.910931,"eighty":10.746321,"marketCap":34800000},{"date":"2024-12-13","current":-0.856444,"twenty":-0.877151,"median":7.859492,"eighty":10.697474,"marketCap":37800000},{"date":"2024-12-20","current":-0.795269,"twenty":-0.876961,"median":7.859492,"eighty":10.66491,"marketCap":35100000},{"date":"2024-12-27","current":-0.788472,"twenty":-0.876835,"median":7.859492,"eighty":10.66491,"marketCap":34800000},{"date":"2025-01-03","current":-0.774878,"twenty":-0.876835,"median":7.800399,"eighty":10.66491,"marketCap":34200000},{"date":"2025-01-10","current":-0.774878,"twenty":-0.870038,"median":7.800399,"eighty":10.66491,"marketCap":34200000},{"date":"2025-01-17","current":-0.76808,"twenty":-0.870038,"median":7.741305,"eighty":10.66491,"marketCap":33900000},{"date":"2025-01-24","current":-0.902873,"twenty":-0.870038,"median":7.623117,"eighty":10.66491,"marketCap":33000000},{"date":"2025-01-28","current":-0.935705,"twenty":-0.874116,"median":7.595746,"eighty":10.66459,"marketCap":34200000},{"date":"2025-02-07","current":-1.042408,"twenty":-0.877151,"median":7.509431,"eighty":10.638724,"marketCap":38100000},{"date":"2025-02-14","current":-0.984952,"twenty":-0.883632,"median":7.509431,"eighty":10.593787,"marketCap":36000000},{"date":"2025-02-21","current":-0.902873,"twenty":-0.888036,"median":7.475382,"eighty":10.583498,"marketCap":33000000},{"date":"2025-02-28","current":-1.058824,"twenty":-0.902873,"median":7.423116,"eighty":10.583498,"marketCap":38700000},{"date":"2025-03-07","current":-0.861833,"twenty":-0.904024,"median":7.379958,"eighty":10.583498,"marketCap":31500000},{"date":"2025-03-14","current":-0.853625,"twenty":-0.903564,"median":7.3368,"eighty":10.583498,"marketCap":31200000},{"date":"2025-03-21","current":-0.861833,"twenty":-0.902873,"median":7.207327,"eighty":10.583498,"marketCap":31500000},{"date":"2025-03-28","current":-0.919289,"twenty":-0.908142,"median":-0.354234,"eighty":10.583498,"marketCap":33600000},{"date":"2025-04-03","current":-0.878249,"twenty":-0.909515,"median":-0.354234,"eighty":10.583498,"marketCap":32100000},{"date":"2025-04-11","current":-0.935705,"twenty":-0.919655,"median":-0.354234,"eighty":10.583498,"marketCap":34200000},{"date":"2025-04-17","current":-0.935705,"twenty":-0.927756,"median":-0.382911,"eighty":10.583498,"marketCap":34200000},{"date":"2025-04-25","current":-0.886457,"twenty":-0.928447,"median":-0.409899,"eighty":10.583498,"marketCap":32400000},{"date":"2025-05-02","current":-0.878249,"twenty":-0.927756,"median":-0.411586,"eighty":10.583498,"marketCap":32100000}],"updateTime":1746289770980}}}