CENTURY GP INTL

0.065

-0.006-8.45%

Volume:15.00K

Turnover:980.00

Market Cap:52.31M

PE:-4.05

High:0.070

Open:0.063

Low:0.063

Close:0.071

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02113/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02113\",,,,,undefined,":{"symbol":"02113","market":"HK","secType":"STK","nameCN":"CENTURY GP INTL","latestPrice":0.065,"timestamp":1749197316014,"preClose":0.071,"halted":0,"volume":15000,"delay":0,"floatShares":804750000,"shares":804750000,"eps":-0.016045,"marketStatus":"Market Closed","change":-0.006,"latestTime":"06-06 16:08:36","open":0.063,"high":0.07,"low":0.063,"amount":980,"amplitude":0.098592,"askPrice":0.071,"askSize":210000,"bidPrice":0.061,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.016045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1476633600000,"exchange":"SEHK","adjPreClose":0.071,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.020053475932879837,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02113\",,,,,undefined,":{"symbol":"02113","floatShares":804750000,"roa":"-11.71%","roe":"-215.94%","lyrEps":-0.016045,"volumeRatio":0.020053475932879837,"shares":804750000,"dividePrice":0,"high":0.07,"amplitude":0.098592,"preClose":0.071,"low":0.063,"week52Low":0.029,"pbRate":"-2.61","psRate":"2.00","week52High":0.14,"institutionHeld":0,"latestPrice":0.065,"committee":-0.75,"eps":-0.016045,"divideRate":0,"volume":15000,"delay":0,"ttmEps":-0.016045,"open":0.063,"prevYearClose":0.033,"prevWeekClose":0.052,"prevMonthClose":0.052,"prevQuarterClose":0.04,"fiveDayClose":0.052,"twentyDayClose":0.036,"sixtyDayClose":0.039},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02113\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02113\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"02113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"02113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"02113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"02113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-25","symbol":"02113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02113\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02113","date":"2025-06-05","current":-4.437155,"percent":0.630081,"low":-58.293738,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"high":-1.856237,"avg":-10.214626,"sd":13.354876,"marketCap":57137250},"quantilePoints":[{"date":"2020-06-12","current":-6.142973,"twenty":-5.426293,"median":-4.684017,"eighty":-3.276253,"marketCap":482850000},{"date":"2020-06-19","current":-5.938208,"twenty":-5.426293,"median":-4.760804,"eighty":-3.276253,"marketCap":466755000},{"date":"2020-06-26","current":-5.835825,"twenty":-5.487723,"median":-4.863187,"eighty":-3.296729,"marketCap":458707500},{"date":"2020-07-03","current":-55.32965,"twenty":-5.528676,"median":-4.914379,"eighty":-3.327444,"marketCap":450660000},{"date":"2020-07-10","current":-54.341621,"twenty":-5.733442,"median":-5.093549,"eighty":-3.337682,"marketCap":442612500},{"date":"2020-07-17","current":-52.365562,"twenty":-5.733442,"median":-5.221527,"eighty":-3.378635,"marketCap":426517500},{"date":"2020-07-24","current":-47.425414,"twenty":-5.835825,"median":-5.221527,"eighty":-3.378635,"marketCap":386280000},{"date":"2020-07-31","current":-49.401473,"twenty":-5.938208,"median":-5.221527,"eighty":-3.388873,"marketCap":402375000},{"date":"2020-08-07","current":-44.955341,"twenty":-6.142973,"median":-5.221527,"eighty":-3.429827,"marketCap":366161250},{"date":"2020-08-14","current":-46.437385,"twenty":-43.670902,"median":-5.32391,"eighty":-3.429827,"marketCap":378232500},{"date":"2020-08-21","current":-51.377532,"twenty":-44.955341,"median":-5.32391,"eighty":-3.429827,"marketCap":418470000},{"date":"2020-08-28","current":-50.389503,"twenty":-46.437385,"median":-5.32391,"eighty":-3.429827,"marketCap":410422500},{"date":"2020-09-04","current":-49.401473,"twenty":-49.401473,"median":-5.32391,"eighty":-3.429827,"marketCap":402375000},{"date":"2020-09-11","current":-52.365562,"twenty":-49.401473,"median":-5.426293,"eighty":-3.440065,"marketCap":426517500},{"date":"2020-09-18","current":-55.32965,"twenty":-49.401473,"median":-5.426293,"eighty":-3.491256,"marketCap":450660000},{"date":"2020-09-25","current":-55.32965,"twenty":-50.389503,"median":-5.426293,"eighty":-3.542448,"marketCap":450660000},{"date":"2020-09-30","current":-56.31768,"twenty":-50.389503,"median":-5.426293,"eighty":-3.573163,"marketCap":458707500},{"date":"2020-10-09","current":-54.341621,"twenty":-51.377532,"median":-5.426293,"eighty":-3.583401,"marketCap":442612500},{"date":"2020-10-16","current":-57.305709,"twenty":-51.575138,"median":-5.528676,"eighty":-3.665307,"marketCap":466755000},{"date":"2020-10-23","current":-55.32965,"twenty":-52.365562,"median":-5.631059,"eighty":-3.685784,"marketCap":450660000},{"date":"2020-10-30","current":-54.341621,"twenty":-53.353591,"median":-5.733442,"eighty":-3.777928,"marketCap":442612500},{"date":"2020-11-06","current":-54.341621,"twenty":-54.341621,"median":-5.733442,"eighty":-3.900788,"marketCap":442612500},{"date":"2020-11-13","current":-42.485267,"twenty":-54.341621,"median":-5.733442,"eighty":-3.972456,"marketCap":346042500},{"date":"2020-11-20","current":-43.473297,"twenty":-54.341621,"median":-5.835825,"eighty":-3.992933,"marketCap":354090000},{"date":"2020-11-27","current":-42.485267,"twenty":-53.748803,"median":-5.835825,"eighty":-4.054363,"marketCap":346042500},{"date":"2020-12-04","current":-17.769684,"twenty":-53.353591,"median":-5.938208,"eighty":-4.095316,"marketCap":329947500},{"date":"2020-12-11","current":-17.769684,"twenty":-53.353591,"median":-6.040591,"eighty":-4.156746,"marketCap":329947500},{"date":"2020-12-18","current":-19.286609,"twenty":-52.760774,"median":-6.142973,"eighty":-4.197699,"marketCap":358113750},{"date":"2020-12-24","current":-18.853202,"twenty":-52.365562,"median":-17.661333,"eighty":-4.238652,"marketCap":350066250},{"date":"2020-12-31","current":-17.552981,"twenty":-52.365562,"median":-17.661333,"eighty":-4.300081,"marketCap":325923750},{"date":"2021-01-08","current":-17.336277,"twenty":-17.769684,"median":-17.336277,"eighty":-17.249596,"marketCap":321900000},{"date":"2021-01-15","current":-17.336277,"twenty":-17.769684,"median":-17.444629,"eighty":-17.249596,"marketCap":321900000},{"date":"2021-01-22","current":-17.336277,"twenty":-17.769684,"median":-17.336277,"eighty":-17.119574,"marketCap":321900000},{"date":"2021-01-29","current":-15.169243,"twenty":-17.769684,"median":-17.336277,"eighty":-17.032893,"marketCap":281662500},{"date":"2021-02-05","current":-14.735836,"twenty":-17.639662,"median":-17.336277,"eighty":-16.079397,"marketCap":273615000},{"date":"2021-02-11","current":-15.819353,"twenty":-17.466299,"median":-17.119574,"eighty":-15.906035,"marketCap":293733750},{"date":"2021-02-19","current":-17.119574,"twenty":-17.336277,"median":-17.119574,"eighty":-15.862694,"marketCap":317876250},{"date":"2021-02-26","current":-17.119574,"twenty":-17.50964,"median":-17.119574,"eighty":-16.036057,"marketCap":317876250},{"date":"2021-03-05","current":-16.902871,"twenty":-17.336277,"median":-17.119574,"eighty":-16.036057,"marketCap":313852500},{"date":"2021-03-12","current":-17.119574,"twenty":-17.336277,"median":-17.119574,"eighty":-16.079398,"marketCap":317876250},{"date":"2021-03-19","current":-16.469464,"twenty":-17.336277,"median":-17.119574,"eighty":-16.296101,"marketCap":305805000},{"date":"2021-03-26","current":-16.469464,"twenty":-17.336277,"median":-17.011223,"eighty":-16.296101,"marketCap":305805000},{"date":"2021-04-01","current":-15.385946,"twenty":-17.336277,"median":-16.902871,"eighty":-16.25276,"marketCap":285686250},{"date":"2021-04-09","current":-14.952539,"twenty":-17.336277,"median":-16.902871,"eighty":-16.036057,"marketCap":277638750},{"date":"2021-04-16","current":-17.769684,"twenty":-17.336277,"median":-16.902871,"eighty":-16.036057,"marketCap":329947500},{"date":"2021-04-23","current":-17.119574,"twenty":-17.336277,"median":-16.902871,"eighty":-15.732672,"marketCap":317876250},{"date":"2021-04-30","current":-16.25276,"twenty":-17.336277,"median":-16.794519,"eighty":-15.515968,"marketCap":301781250},{"date":"2021-05-07","current":-14.302429,"twenty":-17.336277,"median":-16.686167,"eighty":-15.385946,"marketCap":265567500},{"date":"2021-05-14","current":-14.952539,"twenty":-17.336277,"median":-16.469464,"eighty":-15.169243,"marketCap":277638750},{"date":"2021-05-21","current":-15.169243,"twenty":-17.249596,"median":-16.469464,"eighty":-14.952539,"marketCap":281662500},{"date":"2021-05-28","current":-15.169243,"twenty":-17.119574,"median":-16.469464,"eighty":-14.952539,"marketCap":281662500},{"date":"2021-06-04","current":-16.469464,"twenty":-17.119574,"median":-16.361112,"eighty":-15.039221,"marketCap":305805000},{"date":"2021-06-11","current":-14.952539,"twenty":-17.119574,"median":-16.25276,"eighty":-14.952539,"marketCap":277638750},{"date":"2021-06-18","current":-14.519132,"twenty":-17.119574,"median":-16.25276,"eighty":-14.779177,"marketCap":269591250},{"date":"2021-06-25","current":-13.869022,"twenty":-17.119574,"median":-16.144408,"eighty":-14.735836,"marketCap":257520000},{"date":"2021-07-02","current":-7.95008,"twenty":-17.119574,"median":-16.036057,"eighty":-14.519132,"marketCap":253496250},{"date":"2021-07-09","current":-7.571505,"twenty":-17.119574,"median":-16.036057,"eighty":-14.519132,"marketCap":241425000},{"date":"2021-07-16","current":-7.823888,"twenty":-17.119574,"median":-15.819353,"eighty":-14.519132,"marketCap":249472500},{"date":"2021-07-23","current":-8.076272,"twenty":-17.119574,"median":-15.60265,"eighty":-14.302429,"marketCap":257520000},{"date":"2021-07-30","current":-7.571505,"twenty":-17.119574,"median":-15.385946,"eighty":-14.302429,"marketCap":241425000},{"date":"2021-08-06","current":-7.571505,"twenty":-17.119574,"median":-15.385946,"eighty":-13.869022,"marketCap":241425000},{"date":"2021-08-13","current":-8.076272,"twenty":-17.119574,"median":-15.385946,"eighty":-8.076272,"marketCap":257520000},{"date":"2021-08-20","current":-7.445313,"twenty":-17.119574,"median":-15.169243,"eighty":-7.95008,"marketCap":237401250},{"date":"2021-08-27","current":-8.076272,"twenty":-17.119574,"median":-15.169243,"eighty":-7.823888,"marketCap":257520000},{"date":"2021-09-03","current":-7.319121,"twenty":-16.902871,"median":-15.169243,"eighty":-7.823888,"marketCap":233377500},{"date":"2021-09-10","current":-7.319121,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":233377500},{"date":"2021-09-17","current":-7.445313,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":237401250},{"date":"2021-09-24","current":-8.328655,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":265567500},{"date":"2021-09-30","current":-9.338189,"twenty":-16.902871,"median":-14.735836,"eighty":-7.697696,"marketCap":297757500},{"date":"2021-10-08","current":-9.842956,"twenty":-16.902871,"median":-14.735836,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-10-15","current":-10.473915,"twenty":-16.902871,"median":-14.519132,"eighty":-7.697696,"marketCap":333971250},{"date":"2021-10-22","current":-10.221531,"twenty":-16.902871,"median":-14.519132,"eighty":-7.697696,"marketCap":325923750},{"date":"2021-10-29","current":-9.842956,"twenty":-16.816189,"median":-14.519132,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-11-05","current":-9.842956,"twenty":-16.686167,"median":-14.519132,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-11-12","current":-9.842956,"twenty":-16.686167,"median":-14.410781,"eighty":-7.748173,"marketCap":313852500},{"date":"2021-11-19","current":-9.716764,"twenty":-16.599486,"median":-14.302429,"eighty":-7.823888,"marketCap":309828750},{"date":"2021-11-26","current":-8.088482,"twenty":-16.469464,"median":-14.302429,"eighty":-7.823888,"marketCap":301781250},{"date":"2021-12-03","current":-8.088482,"twenty":-16.469464,"median":-14.302429,"eighty":-7.823888,"marketCap":301781250},{"date":"2021-12-10","current":-7.764942,"twenty":-16.469464,"median":-13.869022,"eighty":-7.764942,"marketCap":289710000},{"date":"2021-12-17","current":-6.794325,"twenty":-16.469464,"median":-13.652319,"eighty":-7.764942,"marketCap":253496250},{"date":"2021-12-24","current":-7.010017,"twenty":-16.469464,"median":-10.410819,"eighty":-7.697696,"marketCap":261543750},{"date":"2021-12-31","current":-7.117864,"twenty":-16.469464,"median":-10.284627,"eighty":-7.697696,"marketCap":265567500},{"date":"2022-01-07","current":-7.010017,"twenty":-7.117864,"median":-7.117864,"eighty":-7.010017,"marketCap":261543750},{"date":"2022-01-14","current":-6.362939,"twenty":-7.117864,"median":-7.010017,"eighty":-6.470785,"marketCap":237401250},{"date":"2022-01-21","current":-6.362939,"twenty":-7.117864,"median":-6.902171,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-01-28","current":-7.441403,"twenty":-7.117864,"median":-6.794325,"eighty":-6.362939,"marketCap":277638750},{"date":"2022-02-04","current":-7.441403,"twenty":-7.117864,"median":-6.956094,"eighty":-6.362939,"marketCap":277638750},{"date":"2022-02-11","current":-6.255092,"twenty":-7.117864,"median":-6.902171,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-02-18","current":-6.470785,"twenty":-7.117864,"median":-6.794325,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-02-25","current":-6.470785,"twenty":-7.117864,"median":-6.686478,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-03-04","current":-6.362939,"twenty":-7.117864,"median":-6.470785,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-03-11","current":-6.255092,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-03-18","current":-6.470785,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-03-25","current":-5.931553,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":221306250},{"date":"2022-04-01","current":-6.686478,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":249472500},{"date":"2022-04-08","current":-6.362939,"twenty":-6.92374,"median":-6.470785,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-04-14","current":-6.255092,"twenty":-6.902171,"median":-6.470785,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-04-22","current":-5.931553,"twenty":-6.902171,"median":-6.470785,"eighty":-6.255092,"marketCap":221306250},{"date":"2022-04-29","current":-5.823707,"twenty":-6.902171,"median":-6.470785,"eighty":-6.255092,"marketCap":217282500},{"date":"2022-05-06","current":-6.255092,"twenty":-6.859032,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-13","current":-6.255092,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-20","current":-6.255092,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-27","current":-5.500168,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":205211250},{"date":"2022-06-02","current":-7.22571,"twenty":-6.729617,"median":-6.362939,"eighty":-6.255092,"marketCap":269591250},{"date":"2022-06-10","current":-5.608014,"twenty":-6.902171,"median":-6.362939,"eighty":-6.255092,"marketCap":209235000},{"date":"2022-06-17","current":-6.255092,"twenty":-6.729617,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-06-24","current":-6.0394,"twenty":-6.686478,"median":-6.362939,"eighty":-6.147246,"marketCap":225330000},{"date":"2022-06-30","current":-8.036784,"twenty":-6.902171,"median":-6.362939,"eighty":-6.147246,"marketCap":193140000},{"date":"2022-07-08","current":-8.706516,"twenty":-7.010017,"median":-6.362939,"eighty":-6.211954,"marketCap":209235000},{"date":"2022-07-15","current":-8.304677,"twenty":-7.117864,"median":-6.362939,"eighty":-6.255092,"marketCap":199578000},{"date":"2022-07-22","current":-7.634945,"twenty":-7.161002,"median":-6.362939,"eighty":-6.255092,"marketCap":183483000},{"date":"2022-07-29","current":-7.701918,"twenty":-7.22571,"median":-6.416862,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-05","current":-7.668432,"twenty":-7.441403,"median":-6.470785,"eighty":-6.255092,"marketCap":184287750},{"date":"2022-08-12","current":-7.701918,"twenty":-7.465241,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-19","current":-7.701918,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-26","current":-7.601458,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":182678250},{"date":"2022-09-02","current":-7.266592,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":174630750},{"date":"2022-09-09","current":-7.701918,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-09-16","current":-6.931726,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":166583250},{"date":"2022-09-23","current":-6.663834,"twenty":-7.655037,"median":-6.470785,"eighty":-6.255092,"marketCap":160145250},{"date":"2022-09-30","current":-6.529887,"twenty":-7.634945,"median":-6.483593,"eighty":-6.255092,"marketCap":156926250},{"date":"2022-10-07","current":-6.228508,"twenty":-7.628248,"median":-6.470785,"eighty":-6.255092,"marketCap":149683500},{"date":"2022-10-14","current":-6.496401,"twenty":-7.601458,"median":-6.470785,"eighty":-6.255092,"marketCap":156121500},{"date":"2022-10-21","current":-6.362454,"twenty":-7.601458,"median":-6.496401,"eighty":-6.255092,"marketCap":152902500},{"date":"2022-10-28","current":-5.625749,"twenty":-7.594761,"median":-6.470785,"eighty":-6.255092,"marketCap":135198000},{"date":"2022-11-04","current":-4.788584,"twenty":-7.554577,"median":-6.470785,"eighty":-6.255092,"marketCap":115079250},{"date":"2022-11-11","current":-5.290883,"twenty":-7.494302,"median":-6.470785,"eighty":-6.233825,"marketCap":127150500},{"date":"2022-11-18","current":-5.190423,"twenty":-7.46229,"median":-6.470785,"eighty":-6.147246,"marketCap":124736250},{"date":"2022-11-25","current":-5.02299,"twenty":-7.441403,"median":-6.470785,"eighty":-6.060969,"marketCap":120712500},{"date":"2022-12-02","current":-6.1612,"twenty":-7.441403,"median":-6.470785,"eighty":-5.953122,"marketCap":152902500},{"date":"2022-12-09","current":-5.999063,"twenty":-7.441403,"median":-6.470785,"eighty":-6.00713,"marketCap":148878750},{"date":"2022-12-16","current":-6.1612,"twenty":-7.441403,"median":-6.395941,"eighty":-6.00713,"marketCap":152902500},{"date":"2022-12-23","current":-5.836926,"twenty":-7.406441,"median":-6.362939,"eighty":-5.973121,"marketCap":144855000},{"date":"2022-12-30","current":-5.836926,"twenty":-7.301554,"median":-6.362939,"eighty":-5.931553,"marketCap":144855000},{"date":"2023-01-06","current":-5.836926,"twenty":-7.266592,"median":-6.362939,"eighty":-5.931553,"marketCap":144855000},{"date":"2023-01-13","current":-5.836926,"twenty":-7.266592,"median":-6.362939,"eighty":-5.898525,"marketCap":144855000},{"date":"2023-01-20","current":-5.674789,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":140831250},{"date":"2023-01-27","current":-5.674789,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":140831250},{"date":"2023-02-03","current":-5.609935,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":139221750},{"date":"2023-02-10","current":-5.512653,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":136807500},{"date":"2023-02-17","current":-4.799251,"twenty":-7.266592,"median":-6.362939,"eighty":-5.823707,"marketCap":119103000},{"date":"2023-02-24","current":-4.507404,"twenty":-7.22571,"median":-6.323337,"eighty":-5.804499,"marketCap":111860250},{"date":"2023-03-03","current":-5.188379,"twenty":-7.22571,"median":-6.295481,"eighty":-5.674789,"marketCap":128760000},{"date":"2023-03-10","current":-4.474977,"twenty":-4.734396,"median":-4.637114,"eighty":-4.539832,"marketCap":111055500},{"date":"2023-03-17","current":-4.247985,"twenty":-19.286609,"median":-6.470785,"eighty":-2.969104,"marketCap":105422250},{"date":"2023-03-24","current":-4.247985,"twenty":-19.286609,"median":-6.470785,"eighty":-3.020295,"marketCap":105422250},{"date":"2023-03-31","current":-4.118276,"twenty":-19.199928,"median":-6.470785,"eighty":-3.071487,"marketCap":102203250},{"date":"2023-04-06","current":-4.507404,"twenty":-19.113246,"median":-6.470785,"eighty":-3.071487,"marketCap":111860250},{"date":"2023-04-14","current":-4.215558,"twenty":-19.286609,"median":-6.470785,"eighty":-3.071487,"marketCap":104617500},{"date":"2023-04-21","current":-4.474977,"twenty":-19.286609,"median":-6.470785,"eighty":-3.102602,"marketCap":111055500},{"date":"2023-04-28","current":-4.215558,"twenty":-19.286609,"median":-6.470785,"eighty":-3.148909,"marketCap":104617500},{"date":"2023-05-05","current":-4.701968,"twenty":-19.286609,"median":-6.470785,"eighty":-3.148909,"marketCap":116688750},{"date":"2023-05-12","current":-2.950891,"twenty":-19.286609,"median":-6.470785,"eighty":-3.180845,"marketCap":73232250},{"date":"2023-05-19","current":-2.983318,"twenty":-19.286609,"median":-6.470785,"eighty":-3.180845,"marketCap":74037000},{"date":"2023-05-25","current":-3.340019,"twenty":-19.199928,"median":-6.470785,"eighty":-3.183719,"marketCap":82889250},{"date":"2023-06-02","current":-3.340019,"twenty":-19.286609,"median":-6.470785,"eighty":-3.195216,"marketCap":82889250},{"date":"2023-06-09","current":-3.340019,"twenty":-19.286609,"median":-6.470785,"eighty":-3.241524,"marketCap":82889250},{"date":"2023-06-16","current":-3.988566,"twenty":-19.286609,"median":-6.470785,"eighty":-3.269202,"marketCap":98984250},{"date":"2023-06-23","current":-3.988566,"twenty":-19.286609,"median":-6.470785,"eighty":-3.276253,"marketCap":98984250},{"date":"2023-06-30","current":-3.676777,"twenty":-19.286609,"median":-6.470785,"eighty":-3.327444,"marketCap":82889250},{"date":"2023-07-07","current":-3.569686,"twenty":-19.199928,"median":-6.470785,"eighty":-3.340019,"marketCap":80475000},{"date":"2023-07-14","current":-3.569686,"twenty":-19.199928,"median":-6.470785,"eighty":-3.340019,"marketCap":80475000},{"date":"2023-07-21","current":-3.498292,"twenty":-19.199928,"median":-6.470785,"eighty":-3.378635,"marketCap":78865500},{"date":"2023-07-28","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-04","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-11","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-18","current":-2.891446,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":65184750},{"date":"2023-08-25","current":-3.034233,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":68403750},{"date":"2023-09-01","current":-2.641568,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":59551500},{"date":"2023-09-08","current":-2.284599,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-09-15","current":-2.927142,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":65989500},{"date":"2023-09-22","current":-2.712961,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":61161000},{"date":"2023-09-29","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-10-06","current":-2.070418,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":46675500},{"date":"2023-10-13","current":-2.106115,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":47480250},{"date":"2023-10-20","current":-2.641568,"twenty":-19.026565,"median":-6.470785,"eighty":-3.428598,"marketCap":59551500},{"date":"2023-10-27","current":-2.034721,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":45870750},{"date":"2023-11-03","current":-2.49878,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":56332500},{"date":"2023-11-10","current":-2.320296,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":52308750},{"date":"2023-11-17","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-11-24","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-12-01","current":-3.779699,"twenty":-18.76652,"median":-6.470785,"eighty":-3.429827,"marketCap":46675500},{"date":"2023-12-08","current":-3.584197,"twenty":-18.203091,"median":-6.470785,"eighty":-3.429827,"marketCap":44261250},{"date":"2023-12-15","current":-5.017876,"twenty":-17.986388,"median":-6.470785,"eighty":-3.429827,"marketCap":61965750},{"date":"2023-12-22","current":-4.887542,"twenty":-17.769684,"median":-6.395941,"eighty":-3.429827,"marketCap":60356250},{"date":"2023-12-29","current":-4.822374,"twenty":-17.769684,"median":-6.362939,"eighty":-3.429827,"marketCap":59551500},{"date":"2024-01-05","current":-4.822374,"twenty":-17.769684,"median":-6.362939,"eighty":-3.429827,"marketCap":59551500},{"date":"2024-01-12","current":-5.474046,"twenty":-17.336277,"median":-6.362939,"eighty":-3.429827,"marketCap":67599000},{"date":"2024-01-19","current":-5.213378,"twenty":-17.336277,"median":-6.362939,"eighty":-3.429827,"marketCap":64380000},{"date":"2024-01-26","current":-5.14821,"twenty":-17.119574,"median":-6.323337,"eighty":-3.429827,"marketCap":63575250},{"date":"2024-02-02","current":-5.14821,"twenty":-17.119574,"median":-6.255092,"eighty":-3.429827,"marketCap":63575250},{"date":"2024-02-09","current":-5.083043,"twenty":-17.119574,"median":-6.255092,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-02-16","current":-5.083043,"twenty":-16.989552,"median":-6.255092,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-02-23","current":-5.017876,"twenty":-16.902871,"median":-6.255092,"eighty":-3.429827,"marketCap":61965750},{"date":"2024-03-01","current":-4.952709,"twenty":-16.686167,"median":-6.255092,"eighty":-3.429827,"marketCap":61161000},{"date":"2024-03-08","current":-4.561705,"twenty":-16.469464,"median":-6.255092,"eighty":-3.429827,"marketCap":56332500},{"date":"2024-03-15","current":-4.040368,"twenty":-16.469464,"median":-6.255092,"eighty":-3.429827,"marketCap":49894500},{"date":"2024-03-22","current":-5.083043,"twenty":-16.25276,"median":-6.1612,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-03-28","current":-4.561705,"twenty":-16.036057,"median":-6.1612,"eighty":-3.429827,"marketCap":56332500},{"date":"2024-04-05","current":-4.626873,"twenty":-15.819353,"median":-6.147246,"eighty":-3.429827,"marketCap":57137250},{"date":"2024-04-12","current":-4.626873,"twenty":-15.515968,"median":-6.096345,"eighty":-3.429827,"marketCap":57137250},{"date":"2024-04-19","current":-4.235869,"twenty":-15.385946,"median":-6.040591,"eighty":-3.429827,"marketCap":52308750},{"date":"2024-04-26","current":-4.105535,"twenty":-15.169243,"median":-5.999063,"eighty":-3.429827,"marketCap":50699250},{"date":"2024-05-03","current":-4.431371,"twenty":-15.169243,"median":-5.938208,"eighty":-3.429827,"marketCap":54723000},{"date":"2024-05-10","current":-4.431371,"twenty":-14.952539,"median":-5.931553,"eighty":-3.429827,"marketCap":54723000},{"date":"2024-05-17","current":-3.779699,"twenty":-14.779177,"median":-5.927128,"eighty":-3.429827,"marketCap":46675500},{"date":"2024-05-24","current":-3.779699,"twenty":-14.562473,"median":-5.836926,"eighty":-3.429827,"marketCap":46675500},{"date":"2024-05-31","current":-3.844866,"twenty":-14.519132,"median":-5.836926,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-07","current":-3.844866,"twenty":-14.519132,"median":-5.836926,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-14","current":-3.844866,"twenty":-14.302429,"median":-5.835825,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-21","current":-3.714532,"twenty":-14.129066,"median":-5.823707,"eighty":-3.429827,"marketCap":45870750},{"date":"2024-06-28","current":-3.584197,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-05","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-12","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-19","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-26","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-08-02","current":-3.116046,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-08-09","current":-2.74212,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":35409000},{"date":"2024-08-16","current":-2.74212,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":35409000},{"date":"2024-08-23","current":-2.555158,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32994750},{"date":"2024-08-30","current":-2.492837,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32190000},{"date":"2024-09-06","current":-2.243553,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":28971000},{"date":"2024-09-13","current":-2.555158,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32994750},{"date":"2024-09-20","current":-2.804441,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":36213750},{"date":"2024-09-27","current":-1.994269,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":25752000},{"date":"2024-10-04","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-10-10","current":-3.116046,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-10-18","current":-3.116046,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-10-25","current":-3.240688,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":41847000},{"date":"2024-11-01","current":-2.804441,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":36213750},{"date":"2024-11-08","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-11-15","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-11-22","current":-2.866762,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":37018500},{"date":"2024-11-29","current":-2.374816,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":30580500},{"date":"2024-12-06","current":-2.249825,"twenty":-13.132231,"median":-5.768971,"eighty":-3.428956,"marketCap":28971000},{"date":"2024-12-13","current":-2.18733,"twenty":-13.132231,"median":-5.768971,"eighty":-3.42765,"marketCap":28166250},{"date":"2024-12-20","current":-2.06234,"twenty":-13.132231,"median":-5.768971,"eighty":-3.42765,"marketCap":26556750},{"date":"2024-12-27","current":-1.999845,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":25752000},{"date":"2025-01-03","current":-2.124835,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":27361500},{"date":"2025-01-10","current":-2.18733,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":28166250},{"date":"2025-01-17","current":-2.437311,"twenty":-13.132231,"median":-5.674789,"eighty":-3.349311,"marketCap":31385250},{"date":"2025-01-24","current":-2.437311,"twenty":-13.132231,"median":-5.674789,"eighty":-3.340019,"marketCap":31385250},{"date":"2025-01-28","current":-2.499806,"twenty":-12.958868,"median":-5.674789,"eighty":-3.340019,"marketCap":32190000},{"date":"2025-02-07","current":-2.749786,"twenty":-13.305593,"median":-5.674789,"eighty":-3.303009,"marketCap":35409000},{"date":"2025-02-14","current":-2.562301,"twenty":-13.305593,"median":-5.674789,"eighty":-3.254914,"marketCap":32994750},{"date":"2025-02-21","current":-2.499806,"twenty":-13.305593,"median":-5.674789,"eighty":-3.225061,"marketCap":32190000},{"date":"2025-02-28","current":-2.437311,"twenty":-13.305593,"median":-5.674789,"eighty":-3.212717,"marketCap":31385250},{"date":"2025-03-07","current":-2.437311,"twenty":-13.478956,"median":-5.674789,"eighty":-3.17387,"marketCap":31385250},{"date":"2025-03-14","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-03-21","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-03-28","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-04-03","current":-2.437311,"twenty":-13.478956,"median":-5.674789,"eighty":-3.071487,"marketCap":31385250},{"date":"2025-04-11","current":-2.374816,"twenty":-13.478956,"median":-5.674789,"eighty":-3.071487,"marketCap":30580500},{"date":"2025-04-17","current":-2.374816,"twenty":-13.305593,"median":-5.674789,"eighty":-3.071487,"marketCap":30580500},{"date":"2025-04-25","current":-2.374816,"twenty":-13.652319,"median":-5.674789,"eighty":-3.034233,"marketCap":30580500},{"date":"2025-05-02","current":-2.31232,"twenty":-13.478956,"median":-5.674789,"eighty":-3.019443,"marketCap":29775750},{"date":"2025-05-09","current":-2.249825,"twenty":-13.652319,"median":-5.674789,"eighty":-2.998536,"marketCap":28971000},{"date":"2025-05-16","current":-2.249825,"twenty":-13.652319,"median":-5.674789,"eighty":-2.991404,"marketCap":28971000},{"date":"2025-05-23","current":-2.31232,"twenty":-13.652319,"median":-5.674789,"eighty":-2.991404,"marketCap":29775750},{"date":"2025-05-30","current":-3.249748,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"marketCap":41847000},{"date":"2025-06-05","current":-4.437155,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"marketCap":57137250}],"updateTime":1749243209459}}}