HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DATANG GROUP

0.500

0.000

Volume:- -

Turnover:- -

Market Cap:681.77M

PE:0.86

High:0.500

Open:0.500

Low:0.500

Close:0.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DATANG GROUP

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.dyna888.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Datang Group Holdings Ltd is a China-based company principally engaged in the development of residential and commercial properties in selected economic regions. The Company is primarily engaged in the development of residential properties. The Company is also engaged in the development of commercial properties, including office buildings, hotels, shopping centers and others. The Company also provides construction services, rental services as well as hotel management services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02117/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02117\",,,,,undefined,":{"symbol":"02117","market":"HK","secType":"STK","nameCN":"DATANG GROUP","latestPrice":0.5,"timestamp":1730078415148,"preClose":0.5,"halted":3,"volume":0,"delay":0,"floatShares":1363544000,"shares":1363544000,"eps":0.5786644865317494,"marketStatus":"Halted","change":0,"latestTime":"10-28 09:20:15","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.41463509614812727,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.271146,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02117\",,,,,undefined,":{"symbol":"02117","floatShares":1363544000,"roa":"1.07%","roe":"8.49%","lyrEps":0.578664,"shares":1363544000,"dividePrice":0.119443,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.5,"pbRate":"0.11","psRate":"0.06","week52High":0.5,"institutionHeld":0,"latestPrice":0.5,"eps":0.5786644865317494,"divideRate":0.238886,"volume":0,"delay":0,"ttmEps":0.41463509614812727,"open":0.5,"prevYearClose":0.5,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.dyna888.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Datang Group Holdings Ltd is a China-based company principally engaged in the development of residential and commercial properties in selected economic regions. The Company is primarily engaged in the development of residential properties. The Company is also engaged in the development of commercial properties, including office buildings, hotels, shopping centers and others. The Company also provides construction services, rental services as well as hotel management services.","exchange":"SEHK","name":"DATANG GROUP","nameEN":"DATANG GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02117\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02117\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-29","symbol":"02117","reason":null,"defaultRemindTime":1730165400000,"announcedDate":"2024-10-28","type":"delisting","dateTimestamp":1730131200000},{"date":"2023-03-31","symbol":"02117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-30","symbol":"02117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-26","symbol":"02117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629941400000,"name":null,"time":"","dateTimestamp":1629907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-30","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02117","date":"2024-10-29","current":1.171858,"percent":0.156904,"low":1.090008,"twenty":1.175587,"median":2.908283,"eighty":6.283675,"high":9.465941,"avg":3.566386,"sd":2.526379,"marketCap":681772000},"quantilePoints":[{"date":"2020-12-11","current":7.278129,"twenty":6.497634,"median":6.498586,"eighty":6.966312,"marketCap":6120306000},{"date":"2020-12-18","current":7.218856,"twenty":6.784917,"median":7.216749,"eighty":7.228066,"marketCap":6080304000},{"date":"2020-12-24","current":7.211418,"twenty":7.212017,"median":7.220284,"eighty":7.23038,"marketCap":6080304000},{"date":"2020-12-31","current":7.208464,"twenty":7.209994,"median":7.217246,"eighty":7.22463,"marketCap":6080304000},{"date":"2021-01-08","current":7.177464,"twenty":7.149658,"median":7.177464,"eighty":7.212873,"marketCap":6108677120},{"date":"2021-01-15","current":7.171619,"twenty":7.155362,"median":7.170148,"eighty":7.209076,"marketCap":6095041680},{"date":"2021-01-22","current":7.206739,"twenty":7.158495,"median":7.171619,"eighty":7.207429,"marketCap":6122312560},{"date":"2021-01-29","current":7.131729,"twenty":7.153055,"median":7.171575,"eighty":7.203893,"marketCap":6108677120},{"date":"2021-02-05","current":7.286809,"twenty":7.156699,"median":7.177464,"eighty":7.209076,"marketCap":6204125200},{"date":"2021-02-11","current":7.196416,"twenty":7.158237,"median":7.18587,"eighty":7.216704,"marketCap":6135948000},{"date":"2021-02-19","current":7.177293,"twenty":7.159781,"median":7.185372,"eighty":7.214777,"marketCap":6122312560},{"date":"2021-02-26","current":7.257185,"twenty":7.16327,"median":7.190076,"eighty":7.227449,"marketCap":6176854320},{"date":"2021-03-05","current":7.17906,"twenty":7.164987,"median":7.192419,"eighty":7.249911,"marketCap":6095041680},{"date":"2021-03-12","current":7.191651,"twenty":7.164987,"median":7.191092,"eighty":7.234235,"marketCap":6095041680},{"date":"2021-03-19","current":7.254448,"twenty":7.165855,"median":7.196416,"eighty":7.254248,"marketCap":6190489760},{"date":"2021-03-26","current":7.222417,"twenty":7.164987,"median":7.196889,"eighty":7.249911,"marketCap":6135948000},{"date":"2021-04-01","current":7.193129,"twenty":7.165319,"median":7.196582,"eighty":7.235766,"marketCap":6095041680},{"date":"2021-04-09","current":7.177287,"twenty":7.166928,"median":7.193129,"eighty":7.235393,"marketCap":6095041680},{"date":"2021-04-16","current":7.902027,"twenty":7.168407,"median":7.197055,"eighty":7.255543,"marketCap":6735907360},{"date":"2021-04-23","current":7.978034,"twenty":7.170389,"median":7.201921,"eighty":7.28453,"marketCap":6817720000},{"date":"2021-04-30","current":8.692139,"twenty":7.171584,"median":7.205087,"eighty":7.31157,"marketCap":7458585680},{"date":"2021-05-07","current":8.351993,"twenty":7.174311,"median":7.208464,"eighty":7.533804,"marketCap":7213147760},{"date":"2021-05-14","current":8.847189,"twenty":7.176814,"median":7.216331,"eighty":7.915759,"marketCap":7635846400},{"date":"2021-05-21","current":9.36596,"twenty":7.177289,"median":7.217246,"eighty":8.060883,"marketCap":8085815920},{"date":"2021-05-28","current":8.64897,"twenty":7.177361,"median":7.224479,"eighty":8.341623,"marketCap":7540398320},{"date":"2021-06-04","current":7.150138,"twenty":7.177361,"median":7.226045,"eighty":8.299534,"marketCap":6204125200},{"date":"2021-06-11","current":6.914924,"twenty":7.173413,"median":7.222417,"eighty":8.203913,"marketCap":5999593600},{"date":"2021-06-18","current":7.034836,"twenty":7.168136,"median":7.217191,"eighty":8.11855,"marketCap":6054135360},{"date":"2021-06-25","current":6.944141,"twenty":7.16327,"median":7.212983,"eighty":8.109527,"marketCap":5972322720},{"date":"2021-07-02","current":6.829241,"twenty":7.155165,"median":7.208386,"eighty":8.09953,"marketCap":5863239200},{"date":"2021-07-09","current":6.69301,"twenty":7.14779,"median":7.203435,"eighty":8.002913,"marketCap":5740520240},{"date":"2021-07-16","current":6.66135,"twenty":7.108243,"median":7.201192,"eighty":7.978034,"marketCap":5713249360},{"date":"2021-07-23","current":6.677891,"twenty":7.001657,"median":7.197362,"eighty":7.936358,"marketCap":5726884800},{"date":"2021-07-30","current":7.321082,"twenty":6.992678,"median":7.196582,"eighty":7.902027,"marketCap":6299573280},{"date":"2021-08-06","current":6.830489,"twenty":6.924841,"median":7.192419,"eighty":7.885034,"marketCap":5863239200},{"date":"2021-08-13","current":6.424614,"twenty":6.903442,"median":7.191009,"eighty":7.853772,"marketCap":5522353200},{"date":"2021-08-20","current":6.490597,"twenty":6.877427,"median":7.185943,"eighty":7.841589,"marketCap":5563259520},{"date":"2021-08-27","current":5.647616,"twenty":6.830489,"median":7.183122,"eighty":7.774548,"marketCap":6026864480},{"date":"2021-09-03","current":5.9774,"twenty":6.747697,"median":7.17906,"eighty":7.537984,"marketCap":6381385920},{"date":"2021-09-10","current":5.860151,"twenty":6.688361,"median":7.177378,"eighty":7.531018,"marketCap":6272302400},{"date":"2021-09-17","current":5.941421,"twenty":6.657038,"median":7.176105,"eighty":7.45763,"marketCap":6340479600},{"date":"2021-09-24","current":6.551697,"twenty":6.571655,"median":7.171531,"eighty":7.447004,"marketCap":6994980720},{"date":"2021-09-30","current":5.906136,"twenty":6.54588,"median":7.168001,"eighty":7.378957,"marketCap":6326844160},{"date":"2021-10-08","current":5.868217,"twenty":6.485377,"median":7.165112,"eighty":7.333014,"marketCap":6285937840},{"date":"2021-10-15","current":6.233093,"twenty":6.431833,"median":7.160936,"eighty":7.327301,"marketCap":6681365600},{"date":"2021-10-22","current":5.721353,"twenty":6.419196,"median":7.155165,"eighty":7.311976,"marketCap":6176854320},{"date":"2021-10-29","current":5.343038,"twenty":6.290506,"median":7.149601,"eighty":7.297918,"marketCap":5754155680},{"date":"2021-11-05","current":5.877786,"twenty":6.191461,"median":7.138581,"eighty":7.293852,"marketCap":6340479600},{"date":"2021-11-12","current":5.438231,"twenty":6.099178,"median":7.109329,"eighty":7.287916,"marketCap":5890510080},{"date":"2021-11-19","current":5.042534,"twenty":6.033779,"median":7.034836,"eighty":7.28529,"marketCap":5454176000},{"date":"2021-11-26","current":4.826681,"twenty":5.976568,"median":7.001316,"eighty":7.281134,"marketCap":5222373520},{"date":"2021-12-03","current":5.031618,"twenty":5.931434,"median":6.992678,"eighty":7.274019,"marketCap":5454176000},{"date":"2021-12-10","current":5.324423,"twenty":5.904609,"median":6.965989,"eighty":7.263417,"marketCap":5781426560},{"date":"2021-12-17","current":5.21501,"twenty":5.863377,"median":6.924841,"eighty":7.25609,"marketCap":5658707600},{"date":"2021-12-24","current":4.783188,"twenty":5.720159,"median":6.913358,"eighty":7.254048,"marketCap":5195102640},{"date":"2021-12-31","current":5.111037,"twenty":5.680846,"median":6.898777,"eighty":7.249911,"marketCap":5563259520},{"date":"2022-01-07","current":5.268838,"twenty":5.007136,"median":5.073878,"eighty":5.170165,"marketCap":5713249360},{"date":"2022-01-14","current":5.947499,"twenty":5.048925,"median":5.184947,"eighty":5.430446,"marketCap":6463198560},{"date":"2022-01-21","current":6.384592,"twenty":5.064429,"median":5.330613,"eighty":6.065819,"marketCap":6954074400},{"date":"2022-01-28","current":6.300523,"twenty":5.08456,"median":5.648473,"eighty":6.269224,"marketCap":6844990880},{"date":"2022-02-04","current":5.876675,"twenty":5.091681,"median":5.82643,"eighty":6.256036,"marketCap":6381385920},{"date":"2022-02-11","current":5.35103,"twenty":5.111037,"median":5.650496,"eighty":6.167516,"marketCap":5822332880},{"date":"2022-02-18","current":5.636638,"twenty":5.111037,"median":5.630189,"eighty":6.160005,"marketCap":6163218880},{"date":"2022-02-25","current":5.125185,"twenty":5.125185,"median":5.62374,"eighty":6.143289,"marketCap":5617801280},{"date":"2022-03-04","current":4.911828,"twenty":5.073878,"median":5.554783,"eighty":6.02119,"marketCap":5385998800},{"date":"2022-03-11","current":4.881893,"twenty":5.035801,"median":5.359623,"eighty":6.014173,"marketCap":5345092480},{"date":"2022-03-18","current":4.838918,"twenty":4.969369,"median":5.299725,"eighty":5.947499,"marketCap":5276915280},{"date":"2022-03-25","current":5.038766,"twenty":4.969369,"median":5.258857,"eighty":5.935379,"marketCap":5495082320},{"date":"2022-04-01","current":6.173949,"twenty":4.969369,"median":5.263847,"eighty":5.947499,"marketCap":5522353200},{"date":"2022-04-08","current":6.216988,"twenty":4.981911,"median":5.316739,"eighty":6.037815,"marketCap":5563259520},{"date":"2022-04-14","current":6.181499,"twenty":4.99497,"median":5.355327,"eighty":6.144752,"marketCap":5522353200},{"date":"2022-04-22","current":6.205917,"twenty":5.013452,"median":5.445498,"eighty":6.15465,"marketCap":5440540560},{"date":"2022-04-29","current":6.065011,"twenty":5.032096,"median":5.623538,"eighty":6.167615,"marketCap":5808697440},{"date":"2022-05-06","current":5.986606,"twenty":5.03385,"median":5.636638,"eighty":6.168355,"marketCap":5685978480},{"date":"2022-05-13","current":6.461121,"twenty":5.035801,"median":5.644377,"eighty":6.190618,"marketCap":6026864480},{"date":"2022-05-20","current":5.031064,"twenty":5.031064,"median":5.630189,"eighty":6.181499,"marketCap":4758768560},{"date":"2022-05-27","current":5.439421,"twenty":5.031252,"median":5.588806,"eighty":6.173949,"marketCap":5140560880},{"date":"2022-06-02","current":5.424734,"twenty":5.03294,"median":5.452412,"eighty":6.169608,"marketCap":5154196320},{"date":"2022-06-10","current":5.490347,"twenty":5.035313,"median":5.463677,"eighty":6.167849,"marketCap":5181467200},{"date":"2022-06-17","current":5.322804,"twenty":5.038173,"median":5.452412,"eighty":6.167549,"marketCap":5017841920},{"date":"2022-06-24","current":5.143221,"twenty":5.045296,"median":5.438843,"eighty":6.161507,"marketCap":4867852080},{"date":"2022-06-30","current":5.036638,"twenty":5.043664,"median":5.426166,"eighty":6.151972,"marketCap":4758768560},{"date":"2022-07-08","current":4.699873,"twenty":5.034825,"median":5.418704,"eighty":6.144752,"marketCap":4445153440},{"date":"2022-07-15","current":4.074461,"twenty":4.99497,"median":5.407697,"eighty":6.143377,"marketCap":3817923200},{"date":"2022-07-22","current":4.217211,"twenty":4.947049,"median":5.390183,"eighty":6.134754,"marketCap":3954277600},{"date":"2022-07-29","current":4.241122,"twenty":4.899854,"median":5.371811,"eighty":6.128045,"marketCap":3981548480},{"date":"2022-08-05","current":4.208268,"twenty":4.778592,"median":5.359623,"eighty":6.113536,"marketCap":3940642160},{"date":"2022-08-12","current":4.173457,"twenty":4.697483,"median":5.340516,"eighty":6.099592,"marketCap":3913371280},{"date":"2022-08-19","current":4.112833,"twenty":4.637349,"median":5.322804,"eighty":6.077584,"marketCap":3817923200},{"date":"2022-08-26","current":4.1753,"twenty":4.374422,"median":5.263847,"eighty":6.06452,"marketCap":3845194080},{"date":"2022-09-02","current":4.833824,"twenty":4.306811,"median":5.254805,"eighty":6.038391,"marketCap":2931619600},{"date":"2022-09-09","current":4.626608,"twenty":4.374422,"median":5.170467,"eighty":6.01698,"marketCap":2795265200},{"date":"2022-09-16","current":4.031938,"twenty":4.311651,"median":5.134242,"eighty":6.011019,"marketCap":2413472880},{"date":"2022-09-23","current":3.530224,"twenty":4.253099,"median":5.115158,"eighty":5.998416,"marketCap":2072586880},{"date":"2022-09-30","current":3.662578,"twenty":4.226673,"median":5.104323,"eighty":5.970963,"marketCap":2154399520},{"date":"2022-10-07","current":3.477331,"twenty":4.217193,"median":5.08278,"eighty":5.945075,"marketCap":2045316000},{"date":"2022-10-14","current":3.467748,"twenty":4.188497,"median":5.050256,"eighty":5.923638,"marketCap":2018045120},{"date":"2022-10-21","current":3.137775,"twenty":4.167783,"median":5.042848,"eighty":5.874344,"marketCap":1813513520},{"date":"2022-10-28","current":3.284955,"twenty":4.142388,"median":5.035801,"eighty":5.847252,"marketCap":1895326160},{"date":"2022-11-04","current":3.136273,"twenty":4.114757,"median":5.031158,"eighty":5.760308,"marketCap":1827148960},{"date":"2022-11-11","current":2.992579,"twenty":4.034228,"median":4.985046,"eighty":5.687537,"marketCap":1758971760},{"date":"2022-11-18","current":2.839919,"twenty":3.781561,"median":4.948796,"eighty":5.649272,"marketCap":1663523680},{"date":"2022-11-25","current":2.29949,"twenty":3.677019,"median":4.941789,"eighty":5.643923,"marketCap":1336273120},{"date":"2022-12-02","current":1.845287,"twenty":3.662445,"median":4.89686,"eighty":5.641012,"marketCap":1090835200},{"date":"2022-12-09","current":1.874013,"twenty":3.561223,"median":4.845334,"eighty":5.634058,"marketCap":1118106080},{"date":"2022-12-16","current":1.763858,"twenty":3.487205,"median":4.823339,"eighty":5.6237,"marketCap":1049928880},{"date":"2022-12-23","current":1.603008,"twenty":3.414896,"median":4.771508,"eighty":5.616592,"marketCap":954480800},{"date":"2022-12-30","current":1.38014,"twenty":3.328738,"median":4.746838,"eighty":5.595752,"marketCap":831761840},{"date":"2023-01-06","current":1.254129,"twenty":3.302551,"median":4.704846,"eighty":5.547978,"marketCap":763584640},{"date":"2023-01-13","current":1.582192,"twenty":3.203033,"median":4.690952,"eighty":5.517969,"marketCap":981751680},{"date":"2023-01-20","current":1.440731,"twenty":3.128105,"median":4.664727,"eighty":5.514996,"marketCap":886303600},{"date":"2023-01-27","current":1.440436,"twenty":3.073393,"median":4.637124,"eighty":5.514254,"marketCap":886303600},{"date":"2023-02-03","current":1.322784,"twenty":2.992579,"median":4.570651,"eighty":5.490347,"marketCap":818126400},{"date":"2023-02-10","current":1.37514,"twenty":2.839919,"median":4.47301,"eighty":5.480216,"marketCap":845397280},{"date":"2023-02-17","current":1.298705,"twenty":2.709795,"median":4.412614,"eighty":5.474941,"marketCap":790855520},{"date":"2023-02-24","current":1.201436,"twenty":1.922191,"median":4.299661,"eighty":5.469028,"marketCap":722678320},{"date":"2023-03-03","current":1.351402,"twenty":1.874013,"median":4.257377,"eighty":5.452412,"marketCap":818126400},{"date":"2023-03-10","current":1.293378,"twenty":1.297916,"median":1.304724,"eighty":1.311531,"marketCap":777220080},{"date":"2023-03-17","current":1.191091,"twenty":3.656689,"median":5.485282,"eighty":7.153154,"marketCap":722678320},{"date":"2023-03-24","current":1.110916,"twenty":3.543473,"median":5.469028,"eighty":7.150038,"marketCap":681772000},{"date":"2023-03-31","current":1.119467,"twenty":3.472707,"median":5.438843,"eighty":7.149658,"marketCap":681772000},{"date":"2023-04-06","current":1.120189,"twenty":3.458503,"median":5.438231,"eighty":7.149312,"marketCap":681772000},{"date":"2023-04-14","current":1.119084,"twenty":3.328738,"median":5.433996,"eighty":7.148094,"marketCap":681772000},{"date":"2023-04-21","current":1.11966,"twenty":3.282612,"median":5.422366,"eighty":7.140423,"marketCap":681772000},{"date":"2023-04-28","current":1.12806,"twenty":3.162128,"median":5.416541,"eighty":7.133099,"marketCap":681772000},{"date":"2023-05-05","current":1.126213,"twenty":3.128105,"median":5.40927,"eighty":7.118941,"marketCap":681772000},{"date":"2023-05-12","current":1.134022,"twenty":2.996455,"median":5.396075,"eighty":7.109112,"marketCap":681772000},{"date":"2023-05-19","current":1.150196,"twenty":2.902965,"median":5.372545,"eighty":7.064821,"marketCap":681772000},{"date":"2023-05-25","current":1.154948,"twenty":2.790183,"median":5.370236,"eighty":7.035458,"marketCap":681772000},{"date":"2023-06-02","current":1.158878,"twenty":2.455481,"median":5.348494,"eighty":7.025981,"marketCap":681772000},{"date":"2023-06-09","current":1.160552,"twenty":1.910481,"median":5.339822,"eighty":7.008282,"marketCap":681772000},{"date":"2023-06-16","current":1.166137,"twenty":1.84971,"median":5.327518,"eighty":7.001384,"marketCap":681772000},{"date":"2023-06-23","current":1.172532,"twenty":1.800149,"median":5.317522,"eighty":7.000522,"marketCap":681772000},{"date":"2023-06-30","current":1.183236,"twenty":1.726494,"median":5.288658,"eighty":6.997508,"marketCap":681772000},{"date":"2023-07-07","current":1.185548,"twenty":1.658032,"median":5.262892,"eighty":6.992555,"marketCap":681772000},{"date":"2023-07-14","current":1.169143,"twenty":1.494174,"median":5.245103,"eighty":6.991219,"marketCap":681772000},{"date":"2023-07-21","current":1.174602,"twenty":1.441175,"median":5.225078,"eighty":6.979098,"marketCap":681772000},{"date":"2023-07-28","current":1.17586,"twenty":1.440288,"median":5.215352,"eighty":6.944129,"marketCap":681772000},{"date":"2023-08-04","current":1.173909,"twenty":1.415564,"median":5.203076,"eighty":6.940233,"marketCap":681772000},{"date":"2023-08-11","current":1.180575,"twenty":1.382943,"median":5.183356,"eighty":6.923566,"marketCap":681772000},{"date":"2023-08-18","current":1.189088,"twenty":1.352322,"median":5.173127,"eighty":6.917758,"marketCap":681772000},{"date":"2023-08-25","current":1.188502,"twenty":1.329902,"median":5.143221,"eighty":6.914298,"marketCap":681772000},{"date":"2023-09-01","current":1.183587,"twenty":1.318286,"median":5.125224,"eighty":6.910122,"marketCap":681772000},{"date":"2023-09-08","current":1.197687,"twenty":1.300361,"median":5.115158,"eighty":6.901576,"marketCap":681772000},{"date":"2023-09-15","current":1.188472,"twenty":1.293987,"median":5.104323,"eighty":6.893102,"marketCap":681772000},{"date":"2023-09-22","current":1.193691,"twenty":1.213594,"median":5.091458,"eighty":6.888357,"marketCap":681772000},{"date":"2023-09-29","current":1.191648,"twenty":1.196506,"median":5.053034,"eighty":6.883918,"marketCap":681772000},{"date":"2023-10-06","current":1.192219,"twenty":1.195201,"median":5.047039,"eighty":6.877427,"marketCap":681772000},{"date":"2023-10-13","current":1.194002,"twenty":1.193691,"median":5.042534,"eighty":6.836257,"marketCap":681772000},{"date":"2023-10-20","current":1.195845,"twenty":1.193947,"median":5.038825,"eighty":6.835924,"marketCap":681772000},{"date":"2023-10-27","current":1.196358,"twenty":1.193991,"median":5.036219,"eighty":6.831576,"marketCap":681772000},{"date":"2023-11-03","current":1.19319,"twenty":1.193991,"median":5.031618,"eighty":6.829491,"marketCap":681772000},{"date":"2023-11-10","current":1.193439,"twenty":1.193424,"median":5.02953,"eighty":6.820636,"marketCap":681772000},{"date":"2023-11-17","current":1.182772,"twenty":1.193184,"median":5.001586,"eighty":6.771185,"marketCap":681772000},{"date":"2023-11-24","current":1.173114,"twenty":1.19279,"median":4.959757,"eighty":6.75003,"marketCap":681772000},{"date":"2023-12-01","current":1.16827,"twenty":1.192147,"median":4.947447,"eighty":6.746304,"marketCap":681772000},{"date":"2023-12-08","current":1.173011,"twenty":1.191691,"median":4.932619,"eighty":6.744714,"marketCap":681772000},{"date":"2023-12-15","current":1.166276,"twenty":1.191091,"median":4.881893,"eighty":6.714614,"marketCap":681772000},{"date":"2023-12-22","current":1.167055,"twenty":1.19073,"median":4.846778,"eighty":6.702417,"marketCap":681772000},{"date":"2023-12-29","current":1.160866,"twenty":1.190295,"median":4.838918,"eighty":6.697941,"marketCap":681772000},{"date":"2024-01-05","current":1.169111,"twenty":1.188998,"median":4.826681,"eighty":6.69208,"marketCap":681772000},{"date":"2024-01-12","current":1.168489,"twenty":1.18851,"median":4.796544,"eighty":6.686267,"marketCap":681772000},{"date":"2024-01-19","current":1.170096,"twenty":1.187273,"median":4.771508,"eighty":6.674907,"marketCap":681772000},{"date":"2024-01-26","current":1.174668,"twenty":1.18683,"median":4.726705,"eighty":6.662648,"marketCap":681772000},{"date":"2024-02-02","current":1.176167,"twenty":1.184968,"median":4.693899,"eighty":6.660488,"marketCap":681772000},{"date":"2024-02-09","current":1.170403,"twenty":1.183528,"median":4.68248,"eighty":6.657017,"marketCap":681772000},{"date":"2024-02-16","current":1.170151,"twenty":1.183143,"median":4.64764,"eighty":6.656956,"marketCap":681772000},{"date":"2024-02-23","current":1.176352,"twenty":1.181387,"median":4.596652,"eighty":6.595908,"marketCap":681772000},{"date":"2024-03-01","current":1.175619,"twenty":1.179079,"median":4.48558,"eighty":6.575529,"marketCap":681772000},{"date":"2024-03-08","current":1.175096,"twenty":1.178085,"median":4.418295,"eighty":6.563875,"marketCap":681772000},{"date":"2024-03-15","current":1.176137,"twenty":1.176909,"median":4.307995,"eighty":6.556216,"marketCap":681772000},{"date":"2024-03-22","current":1.177214,"twenty":1.176826,"median":4.273156,"eighty":6.552348,"marketCap":681772000},{"date":"2024-03-28","current":1.180991,"twenty":1.1769,"median":4.245684,"eighty":6.542972,"marketCap":681772000},{"date":"2024-04-05","current":1.181769,"twenty":1.176939,"median":4.238843,"eighty":6.535536,"marketCap":681772000},{"date":"2024-04-12","current":1.181099,"twenty":1.177004,"median":4.219762,"eighty":6.52526,"marketCap":681772000},{"date":"2024-04-19","current":1.182108,"twenty":1.177214,"median":4.217188,"eighty":6.507757,"marketCap":681772000},{"date":"2024-04-26","current":1.183567,"twenty":1.177343,"median":4.211693,"eighty":6.498269,"marketCap":681772000},{"date":"2024-05-03","current":1.184386,"twenty":1.177858,"median":4.179427,"eighty":6.497,"marketCap":681772000},{"date":"2024-05-10","current":1.181581,"twenty":1.177887,"median":4.168041,"eighty":6.490597,"marketCap":681772000},{"date":"2024-05-17","current":1.183318,"twenty":1.177961,"median":4.165345,"eighty":6.480156,"marketCap":681772000},{"date":"2024-05-24","current":1.186026,"twenty":1.178085,"median":4.147952,"eighty":6.469924,"marketCap":681772000},{"date":"2024-05-31","current":1.18482,"twenty":1.178249,"median":4.127849,"eighty":6.4625,"marketCap":681772000},{"date":"2024-06-07","current":1.186292,"twenty":1.178564,"median":4.111201,"eighty":6.443771,"marketCap":681772000},{"date":"2024-06-14","current":1.18738,"twenty":1.178896,"median":4.058925,"eighty":6.437017,"marketCap":681772000},{"date":"2024-06-21","current":1.18987,"twenty":1.179077,"median":3.988403,"eighty":6.433728,"marketCap":681772000},{"date":"2024-06-28","current":1.190364,"twenty":1.179089,"median":3.781626,"eighty":6.430715,"marketCap":681772000},{"date":"2024-07-05","current":1.190623,"twenty":1.179428,"median":3.735949,"eighty":6.429335,"marketCap":681772000},{"date":"2024-07-12","current":1.188876,"twenty":1.179959,"median":3.670068,"eighty":6.429137,"marketCap":681772000},{"date":"2024-07-19","current":1.188854,"twenty":1.180235,"median":3.662486,"eighty":6.427306,"marketCap":681772000},{"date":"2024-07-26","current":1.184454,"twenty":1.180575,"median":3.652853,"eighty":6.42299,"marketCap":681772000},{"date":"2024-08-02","current":1.185144,"twenty":1.180741,"median":3.563244,"eighty":6.419649,"marketCap":681772000},{"date":"2024-08-09","current":1.177298,"twenty":1.179428,"median":3.530224,"eighty":6.415906,"marketCap":681772000},{"date":"2024-08-16","current":1.176841,"twenty":1.178423,"median":3.473477,"eighty":6.406185,"marketCap":681772000},{"date":"2024-08-23","current":1.171888,"twenty":1.17787,"median":3.458503,"eighty":6.392017,"marketCap":681772000},{"date":"2024-08-30","current":1.164073,"twenty":1.177248,"median":3.358421,"eighty":6.383721,"marketCap":681772000},{"date":"2024-09-06","current":1.163512,"twenty":1.176883,"median":3.31602,"eighty":6.382097,"marketCap":681772000},{"date":"2024-09-13","current":1.166566,"twenty":1.176717,"median":3.279098,"eighty":6.367695,"marketCap":681772000},{"date":"2024-09-20","current":1.159612,"twenty":1.176534,"median":3.23916,"eighty":6.343994,"marketCap":681772000},{"date":"2024-09-27","current":1.15268,"twenty":1.17646,"median":3.15552,"eighty":6.330978,"marketCap":681772000},{"date":"2024-10-04","current":1.157939,"twenty":1.176352,"median":3.136273,"eighty":6.323915,"marketCap":681772000},{"date":"2024-10-10","current":1.165486,"twenty":1.176161,"median":3.073393,"eighty":6.305201,"marketCap":681772000},{"date":"2024-10-18","current":1.171595,"twenty":1.176021,"median":2.995991,"eighty":6.299289,"marketCap":681772000},{"date":"2024-10-25","current":1.171669,"twenty":1.175757,"median":2.984498,"eighty":6.291002,"marketCap":681772000},{"date":"2024-10-29","current":1.171858,"twenty":1.175587,"median":2.908283,"eighty":6.283675,"marketCap":681772000}],"updateTime":1747901713921}}}