HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUISEN SHARES

0.026

0.000

Volume:1.96M

Turnover:52.70K

Market Cap:95.76M

PE:-0.05

High:0.030

Open:0.027

Low:0.026

Close:0.026

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUISEN SHARES

Exchange:

SEHK

Establishment Date:

2005

Employees:

2186

Office Location:

Daluo Industrial Park,Huisen Road,Longnan Eco Tech Dev Zn,Longnan,Ganzhou,Jiangxi Province,China

Website:

http://www.jxhmgroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Huisen Shares Group Ltd, formerly Huisen Household International Group Ltd, is an investment holding company principally engaged in the manufacturing and selling of panel-type furniture, upholstered furniture, sport-type furniture and customized furniture. The Company’s main businesses include manufacturing and selling of panel-type furniture, hardware furniture and furniture ornaments, providing information technology solution services to furniture manufacturers and others. The Company’s panel-type furniture products include television cabinets, bookshelves, shelves, desks, and coffee tables. The Company’s upholstered furniture mainly includes sofas. Sports and recreational equipment mainly include table tennis tables, football tables and pool tables. The Company mainly operates its businesses in the domestic and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02127/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02127\",,,,,undefined,":{"symbol":"02127","market":"HK","secType":"STK","nameCN":"HUISEN SHARES","latestPrice":0.026,"timestamp":1747296514030,"preClose":0.026,"halted":0,"volume":1964000,"delay":0,"floatShares":3682908000,"shares":3682908000,"eps":-0.502104457156239,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-15 16:08:34","open":0.027,"high":0.03,"low":0.026,"amount":52704,"amplitude":0.153846,"askPrice":0.027,"askSize":368000,"bidPrice":0.026,"bidSize":1070000,"shortable":0,"etf":0,"ttmEps":-0.502104457156239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1609171200000,"exchange":"SEHK","adjPreClose":0.026,"dividendRate":3.299654,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.42305902609099694,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02127\",,,,,undefined,":{"symbol":"02127","floatShares":3682908000,"roa":"-8.01%","roe":"-37.91%","lyrEps":-0.502036,"volumeRatio":0.42305902609099694,"shares":3682908000,"dividePrice":0.075831,"high":0.03,"amplitude":0.153846,"preClose":0.026,"low":0.026,"week52Low":0.013,"pbRate":"0.02","psRate":"0.09","week52High":0.17,"institutionHeld":0,"latestPrice":0.026,"committee":0.488178,"eps":-0.5020357244549903,"divideRate":3.299654,"volume":1964000,"delay":0,"ttmEps":-0.5020357244549903,"open":0.027,"prevYearClose":0.026,"prevWeekClose":0.024,"prevMonthClose":0.016,"prevQuarterClose":0.023,"fiveDayClose":0.023,"twentyDayClose":0.016,"sixtyDayClose":0.022},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694634736,"yearFounded":2005,"employeeNum":2186,"address":"Daluo Industrial Park,Huisen Road,Longnan Eco Tech Dev Zn,Longnan,Ganzhou,Jiangxi Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.jxhmgroup.com","stockEarnings":[{"period":"1week","weight":0.1304},{"period":"1month","weight":0.625},{"period":"3month","weight":0.2381},{"period":"6month","weight":-0.2121},{"period":"1year","weight":-0.8333},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Huisen Shares Group Ltd, formerly Huisen Household International Group Ltd, is an investment holding company principally engaged in the manufacturing and selling of panel-type furniture, upholstered furniture, sport-type furniture and customized furniture. The Company’s main businesses include manufacturing and selling of panel-type furniture, hardware furniture and furniture ornaments, providing information technology solution services to furniture manufacturers and others. The Company’s panel-type furniture products include television cabinets, bookshelves, shelves, desks, and coffee tables. The Company’s upholstered furniture mainly includes sofas. Sports and recreational equipment mainly include table tennis tables, football tables and pool tables. The Company mainly operates its businesses in the domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004659},{"month":2,"riseRate":0.6,"avgChangeRate":0.010182},{"month":3,"riseRate":0,"avgChangeRate":-0.174969},{"month":4,"riseRate":0.2,"avgChangeRate":-0.142053},{"month":5,"riseRate":0.6,"avgChangeRate":0.084009},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011429},{"month":7,"riseRate":0.25,"avgChangeRate":-0.041427},{"month":8,"riseRate":0.25,"avgChangeRate":-0.12089},{"month":9,"riseRate":0.5,"avgChangeRate":-0.089904},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003815},{"month":11,"riseRate":0.25,"avgChangeRate":-0.126065},{"month":12,"riseRate":0.25,"avgChangeRate":-0.057311}],"exchange":"SEHK","name":"HUISEN SHARES","nameEN":"HUISEN SHARES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02127\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02127\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02127","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-30","symbol":"02127","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-22","symbol":"02127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2023-08-30","symbol":"02127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-15","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02127","date":"2025-05-14","current":-0.051776,"percent":0.130233,"low":-0.875268,"twenty":1.125027,"median":1.953991,"eighty":8.034135,"high":15.696289,"avg":3.54665,"sd":3.771939,"marketCap":95755608},"quantilePoints":[{"date":"2020-12-24","current":8.073986,"twenty":8.073986,"median":8.073986,"eighty":8.073986,"marketCap":5310000000},{"date":"2020-12-31","current":9.803367,"twenty":8.079156,"median":8.209211,"eighty":9.249163,"marketCap":6450000000},{"date":"2021-01-08","current":9.851439,"twenty":8.750052,"median":9.851439,"eighty":11.155657,"marketCap":6540000000},{"date":"2021-01-15","current":10.680015,"twenty":9.526265,"median":10.03321,"eighty":10.897676,"marketCap":7080000000},{"date":"2021-01-22","current":10.328468,"twenty":9.83221,"median":10.328468,"eighty":11.027955,"marketCap":6844070700},{"date":"2021-01-29","current":9.784417,"twenty":9.810784,"median":10.186428,"eighty":10.95034,"marketCap":6537161700},{"date":"2021-02-05","current":10.397934,"twenty":9.837155,"median":10.242359,"eighty":10.80202,"marketCap":6905452500},{"date":"2021-02-11","current":10.106167,"twenty":9.903567,"median":10.238299,"eighty":10.724646,"marketCap":6721307100},{"date":"2021-02-19","current":12.500352,"twenty":9.989202,"median":10.254245,"eighty":10.995879,"marketCap":8317233900},{"date":"2021-02-26","current":10.771209,"twenty":10.020341,"median":10.348624,"eighty":11.106134,"marketCap":7150979700},{"date":"2021-03-05","current":10.566556,"twenty":10.026407,"median":10.429881,"eighty":11.106134,"marketCap":6997525200},{"date":"2021-03-12","current":9.656571,"twenty":9.855927,"median":10.348624,"eighty":11.062572,"marketCap":6383707200},{"date":"2021-03-19","current":10.170639,"twenty":9.82512,"median":10.305158,"eighty":11.037262,"marketCap":6721307100},{"date":"2021-03-26","current":9.941756,"twenty":9.855927,"median":10.348624,"eighty":11.014255,"marketCap":6383707200},{"date":"2021-04-01","current":9.72828,"twenty":9.851439,"median":10.286034,"eighty":10.996684,"marketCap":6230252700},{"date":"2021-04-09","current":10.137207,"twenty":9.864902,"median":10.305158,"eighty":10.995162,"marketCap":6506470800},{"date":"2021-04-16","current":10.194244,"twenty":9.914605,"median":10.286034,"eighty":10.964198,"marketCap":6567852600},{"date":"2021-04-23","current":10.501416,"twenty":9.947091,"median":10.276265,"eighty":10.920574,"marketCap":6782688900},{"date":"2021-04-30","current":10.127047,"twenty":9.956598,"median":10.316813,"eighty":10.847204,"marketCap":6567852600},{"date":"2021-05-07","current":10.34396,"twenty":9.973281,"median":10.34396,"eighty":10.796803,"marketCap":6751998000},{"date":"2021-05-14","current":9.739065,"twenty":9.9447,"median":10.300135,"eighty":10.778246,"marketCap":6353016300},{"date":"2021-05-21","current":9.830454,"twenty":9.934701,"median":10.271587,"eighty":10.767343,"marketCap":6414398100},{"date":"2021-05-28","current":9.827688,"twenty":9.855271,"median":10.254245,"eighty":10.750326,"marketCap":6475779900},{"date":"2021-06-04","current":13.103603,"twenty":9.861236,"median":10.263179,"eighty":10.781765,"marketCap":8593452000},{"date":"2021-06-11","current":13.057758,"twenty":9.86649,"median":10.295111,"eighty":10.974182,"marketCap":8562761100},{"date":"2021-06-18","current":12.315193,"twenty":9.883695,"median":10.328468,"eighty":11.037262,"marketCap":8010324900},{"date":"2021-06-25","current":11.425876,"twenty":9.924371,"median":10.355615,"eighty":11.16737,"marketCap":7427197800},{"date":"2021-07-02","current":11.587767,"twenty":9.929997,"median":10.368006,"eighty":11.416355,"marketCap":7519270500},{"date":"2021-07-09","current":12.546277,"twenty":9.941756,"median":10.397934,"eighty":11.587767,"marketCap":8133088500},{"date":"2021-07-16","current":11.410246,"twenty":9.946663,"median":10.415731,"eighty":11.765951,"marketCap":7396506900},{"date":"2021-07-23","current":11.032544,"twenty":9.950647,"median":10.422764,"eighty":11.737408,"marketCap":7150979700},{"date":"2021-07-30","current":10.382112,"twenty":9.950647,"median":10.422732,"eighty":11.657777,"marketCap":6751998000},{"date":"2021-08-06","current":9.934187,"twenty":9.946663,"median":10.420802,"eighty":11.587767,"marketCap":6445089000},{"date":"2021-08-13","current":9.967911,"twenty":9.946663,"median":10.403962,"eighty":11.572758,"marketCap":6475779900},{"date":"2021-08-20","current":9.806736,"twenty":9.941756,"median":10.382112,"eighty":11.49932,"marketCap":6353016300},{"date":"2021-08-27","current":10.47122,"twenty":9.946394,"median":10.382052,"eighty":11.425876,"marketCap":6813379800},{"date":"2021-09-03","current":9.000305,"twenty":9.934187,"median":10.368779,"eighty":11.425876,"marketCap":7826179500},{"date":"2021-09-10","current":9.505288,"twenty":9.914917,"median":10.355615,"eighty":11.416355,"marketCap":8286543000},{"date":"2021-09-17","current":8.968537,"twenty":9.861018,"median":10.328468,"eighty":11.410246,"marketCap":7795488600},{"date":"2021-09-24","current":8.717339,"twenty":9.829901,"median":10.305158,"eighty":11.372612,"marketCap":7580652300},{"date":"2021-09-30","current":8.723439,"twenty":9.817415,"median":10.292643,"eighty":11.360052,"marketCap":7611343200},{"date":"2021-10-08","current":8.653483,"twenty":9.795787,"median":10.271587,"eighty":11.247117,"marketCap":7549961400},{"date":"2021-10-15","current":8.260872,"twenty":9.732594,"median":10.26304,"eighty":11.161514,"marketCap":7212361500},{"date":"2021-10-22","current":8.376496,"twenty":9.63677,"median":10.242359,"eighty":11.13266,"marketCap":7365816000},{"date":"2021-10-29","current":8.012385,"twenty":9.47938,"median":10.205547,"eighty":11.096534,"marketCap":7028216100},{"date":"2021-11-05","current":8.034135,"twenty":9.274984,"median":10.170639,"eighty":11.057408,"marketCap":7058907000},{"date":"2021-11-12","current":7.896784,"twenty":9.053099,"median":10.135882,"eighty":11.038167,"marketCap":6966834300},{"date":"2021-11-19","current":7.873138,"twenty":8.922994,"median":10.124208,"eighty":11.026986,"marketCap":6936143400},{"date":"2021-11-26","current":7.766141,"twenty":8.725021,"median":10.100775,"eighty":11.010389,"marketCap":6844070700},{"date":"2021-12-03","current":7.612763,"twenty":8.684375,"median":10.050532,"eighty":10.997474,"marketCap":6721307100},{"date":"2021-12-10","current":7.460978,"twenty":8.632155,"median":10.033141,"eighty":10.99567,"marketCap":6598543500},{"date":"2021-12-17","current":7.188329,"twenty":8.459762,"median":10.025811,"eighty":10.974182,"marketCap":6353016300},{"date":"2021-12-24","current":6.765154,"twenty":8.273976,"median":9.9957,"eighty":10.92846,"marketCap":5984725500},{"date":"2021-12-31","current":6.854323,"twenty":8.21976,"median":9.977895,"eighty":10.898255,"marketCap":6076798200},{"date":"2022-01-07","current":6.567699,"twenty":6.781952,"median":6.854323,"eighty":6.903711,"marketCap":5800580100},{"date":"2022-01-14","current":6.449404,"twenty":6.514548,"median":6.773864,"eighty":6.871976,"marketCap":5708507400},{"date":"2022-01-21","current":6.330887,"twenty":6.473141,"median":6.568676,"eighty":6.860871,"marketCap":5616434700},{"date":"2022-01-28","current":4.855696,"twenty":5.899253,"median":6.539866,"eighty":6.842535,"marketCap":4296726000},{"date":"2022-02-04","current":4.892778,"twenty":5.006713,"median":6.518776,"eighty":6.834676,"marketCap":4327416900},{"date":"2022-02-11","current":4.640501,"twenty":4.892778,"median":6.449404,"eighty":6.814306,"marketCap":4112580600},{"date":"2022-02-18","current":4.617821,"twenty":4.855696,"median":6.333597,"eighty":6.733421,"marketCap":4112580600},{"date":"2022-02-25","current":4.503335,"twenty":4.762619,"median":5.100843,"eighty":6.713468,"marketCap":4020507900},{"date":"2022-03-04","current":3.436344,"twenty":4.640501,"median":4.91158,"eighty":6.568676,"marketCap":3069090000},{"date":"2022-03-11","current":3.097386,"twenty":4.503335,"median":4.889416,"eighty":6.567699,"marketCap":2762181000},{"date":"2022-03-18","current":3.247998,"twenty":3.504093,"median":4.862587,"eighty":6.548129,"marketCap":2884944600},{"date":"2022-03-25","current":2.557166,"twenty":3.367365,"median":4.77884,"eighty":6.531602,"marketCap":2792871900},{"date":"2022-04-01","current":1.992781,"twenty":3.125324,"median":4.762408,"eighty":6.50595,"marketCap":2179053900},{"date":"2022-04-08","current":1.963863,"twenty":2.994868,"median":4.717937,"eighty":6.492363,"marketCap":2148363000},{"date":"2022-04-14","current":1.798507,"twenty":2.660278,"median":4.629161,"eighty":6.465229,"marketCap":1964217600},{"date":"2022-04-22","current":1.718216,"twenty":2.380125,"median":4.58197,"eighty":6.449345,"marketCap":1841454000},{"date":"2022-04-29","current":1.600795,"twenty":2.004021,"median":4.494524,"eighty":6.404077,"marketCap":1687999500},{"date":"2022-05-06","current":1.790299,"twenty":1.991163,"median":3.506973,"eighty":6.335224,"marketCap":1872144900},{"date":"2022-05-13","current":1.793031,"twenty":1.881479,"median":3.501805,"eighty":6.330887,"marketCap":1841454000},{"date":"2022-05-20","current":1.709281,"twenty":1.816614,"median":3.374861,"eighty":5.251801,"marketCap":1780072200},{"date":"2022-05-27","current":1.740261,"twenty":1.793031,"median":3.247998,"eighty":5.100843,"marketCap":1810763100},{"date":"2022-06-02","current":1.760309,"twenty":1.790292,"median":3.125324,"eighty":5.025539,"marketCap":1841454000},{"date":"2022-06-10","current":1.890372,"twenty":1.79204,"median":3.005292,"eighty":4.94399,"marketCap":1964217600},{"date":"2022-06-17","current":1.71503,"twenty":1.783243,"median":2.941481,"eighty":4.901543,"marketCap":1780072200},{"date":"2022-06-24","current":1.678776,"twenty":1.767785,"median":2.55842,"eighty":4.893193,"marketCap":1749381300},{"date":"2022-06-30","current":1.563659,"twenty":1.752584,"median":2.386577,"eighty":4.890761,"marketCap":1626617700},{"date":"2022-07-08","current":1.768361,"twenty":1.719999,"median":2.293978,"eighty":4.888428,"marketCap":1841454000},{"date":"2022-07-15","current":1.755154,"twenty":1.717201,"median":2.025878,"eighty":4.876795,"marketCap":1810763100},{"date":"2022-07-22","current":1.635088,"twenty":1.71273,"median":1.992797,"eighty":4.861209,"marketCap":1687999500},{"date":"2022-07-29","current":1.870637,"twenty":1.715275,"median":1.991769,"eighty":4.831928,"marketCap":1933526700},{"date":"2022-08-05","current":1.696803,"twenty":1.702592,"median":1.963863,"eighty":4.793737,"marketCap":1749381300},{"date":"2022-08-12","current":1.664766,"twenty":1.69502,"median":1.895738,"eighty":4.770085,"marketCap":1718690400},{"date":"2022-08-19","current":1.771684,"twenty":1.68369,"median":1.881479,"eighty":4.763271,"marketCap":1810763100},{"date":"2022-08-26","current":1.725299,"twenty":1.685269,"median":1.866443,"eighty":4.762365,"marketCap":1749381300},{"date":"2022-09-02","current":2.115024,"twenty":1.687856,"median":1.88012,"eighty":4.761576,"marketCap":1841454000},{"date":"2022-09-09","current":1.981567,"twenty":1.692374,"median":1.88745,"eighty":4.709291,"marketCap":1718690400},{"date":"2022-09-16","current":1.125027,"twenty":1.683097,"median":1.880799,"eighty":4.661026,"marketCap":966763350},{"date":"2022-09-23","current":1.110632,"twenty":1.679351,"median":1.86225,"eighty":4.631429,"marketCap":936072450},{"date":"2022-09-30","current":1.017652,"twenty":1.666951,"median":1.828463,"eighty":4.617614,"marketCap":859345200},{"date":"2022-10-07","current":1.017711,"twenty":1.6645,"median":1.817513,"eighty":4.603171,"marketCap":859345200},{"date":"2022-10-14","current":1.193936,"twenty":1.655356,"median":1.81311,"eighty":4.537977,"marketCap":997454250},{"date":"2022-10-21","current":1.276147,"twenty":1.636733,"median":1.804125,"eighty":4.501573,"marketCap":1058836050},{"date":"2022-10-28","current":1.148651,"twenty":1.622971,"median":1.792475,"eighty":4.357356,"marketCap":951417900},{"date":"2022-11-04","current":1.192626,"twenty":1.603158,"median":1.788604,"eighty":3.74834,"marketCap":997454250},{"date":"2022-11-11","current":1.182091,"twenty":1.547021,"median":1.779795,"eighty":3.506397,"marketCap":997454250},{"date":"2022-11-18","current":1.2409,"twenty":1.352039,"median":1.772652,"eighty":3.503635,"marketCap":1043490600},{"date":"2022-11-25","current":1.471558,"twenty":1.321967,"median":1.767805,"eighty":3.488713,"marketCap":1227636000},{"date":"2022-12-02","current":1.446591,"twenty":1.322923,"median":1.760144,"eighty":3.425547,"marketCap":1227636000},{"date":"2022-12-09","current":1.254118,"twenty":1.321967,"median":1.754847,"eighty":3.379359,"marketCap":1074181500},{"date":"2022-12-16","current":1.239092,"twenty":1.278732,"median":1.740877,"eighty":3.366815,"marketCap":1058836050},{"date":"2022-12-23","current":1.202802,"twenty":1.257658,"median":1.722097,"eighty":3.341293,"marketCap":1028145150},{"date":"2022-12-30","current":1.064207,"twenty":1.255153,"median":1.721506,"eighty":3.271322,"marketCap":920727000},{"date":"2023-01-06","current":1.176279,"twenty":1.243251,"median":1.718752,"eighty":3.227743,"marketCap":1028145150},{"date":"2023-01-13","current":1.326475,"twenty":1.240851,"median":1.715439,"eighty":3.16089,"marketCap":1181599650},{"date":"2023-01-20","current":1.2337,"twenty":1.240851,"median":1.70597,"eighty":3.108561,"marketCap":1089526950},{"date":"2023-01-27","current":1.233447,"twenty":1.239092,"median":1.702576,"eighty":3.097386,"marketCap":1089526950},{"date":"2023-02-03","current":1.365357,"twenty":1.240777,"median":1.696803,"eighty":3.008984,"marketCap":1212290550},{"date":"2023-02-10","current":1.286674,"twenty":1.2409,"median":1.694625,"eighty":3.001599,"marketCap":1135563300},{"date":"2023-02-17","current":1.246299,"twenty":1.242648,"median":1.685532,"eighty":2.967942,"marketCap":1089526950},{"date":"2023-02-24","current":1.13733,"twenty":1.239092,"median":1.681412,"eighty":2.941481,"marketCap":982108800},{"date":"2023-03-03","current":1.094729,"twenty":1.233442,"median":1.680214,"eighty":2.727347,"marketCap":951417900},{"date":"2023-03-10","current":1.067293,"twenty":1.07085,"median":1.076187,"eighty":1.081523,"marketCap":920727000},{"date":"2023-03-17","current":1.074683,"twenty":1.365811,"median":4.892778,"eighty":10.133055,"marketCap":936072450},{"date":"2023-03-24","current":1.079902,"twenty":1.334076,"median":4.878624,"eighty":10.126479,"marketCap":951417900},{"date":"2023-03-31","current":2.085665,"twenty":1.32906,"median":4.816083,"eighty":10.122352,"marketCap":797963400},{"date":"2023-04-06","current":2.247551,"twenty":1.329986,"median":4.771544,"eighty":10.116783,"marketCap":859345200},{"date":"2023-04-14","current":2.165143,"twenty":1.332304,"median":4.762408,"eighty":10.109671,"marketCap":828654300},{"date":"2023-04-21","current":1.84533,"twenty":1.334939,"median":4.67471,"eighty":10.099697,"marketCap":705890700},{"date":"2023-04-28","current":1.956174,"twenty":1.33616,"median":4.617563,"eighty":10.071776,"marketCap":742719780},{"date":"2023-05-05","current":1.952971,"twenty":1.338482,"median":4.524986,"eighty":10.053835,"marketCap":742719780},{"date":"2023-05-12","current":1.990891,"twenty":1.351107,"median":3.808682,"eighty":10.045371,"marketCap":751927050},{"date":"2023-05-19","current":1.722574,"twenty":1.366265,"median":3.502949,"eighty":10.037573,"marketCap":641439810},{"date":"2023-05-25","current":1.332442,"twenty":1.356431,"median":3.40935,"eighty":10.03575,"marketCap":494123490},{"date":"2023-06-02","current":1.395105,"twenty":1.34329,"median":3.364617,"eighty":10.028645,"marketCap":515607120},{"date":"2023-06-09","current":1.413753,"twenty":1.350857,"median":3.169782,"eighty":10.027608,"marketCap":521745300},{"date":"2023-06-16","current":1.520831,"twenty":1.356431,"median":3.008984,"eighty":10.024443,"marketCap":558574380},{"date":"2023-06-23","current":1.436749,"twenty":1.365357,"median":2.967942,"eighty":10.018973,"marketCap":524814390},{"date":"2023-06-30","current":1.424428,"twenty":1.350021,"median":2.64351,"eighty":10.006848,"marketCap":515607120},{"date":"2023-07-07","current":1.554641,"twenty":1.3542,"median":2.418836,"eighty":9.984553,"marketCap":561643470},{"date":"2023-07-14","current":1.34044,"twenty":1.350021,"median":2.29885,"eighty":9.981759,"marketCap":491054400},{"date":"2023-07-21","current":1.228863,"twenty":1.341607,"median":2.25147,"eighty":9.97403,"marketCap":448087140},{"date":"2023-07-28","current":1.255457,"twenty":1.336398,"median":2.206347,"eighty":9.973122,"marketCap":457294410},{"date":"2023-08-04","current":1.261786,"twenty":1.332442,"median":2.119078,"eighty":9.967911,"marketCap":460363500},{"date":"2023-08-11","current":1.243571,"twenty":1.327433,"median":2.113596,"eighty":9.963476,"marketCap":451156230},{"date":"2023-08-18","current":1.286622,"twenty":1.321825,"median":2.090194,"eighty":9.960565,"marketCap":463432590},{"date":"2023-08-25","current":1.124174,"twenty":1.302772,"median":2.085665,"eighty":9.950647,"marketCap":405119880},{"date":"2023-09-01","current":2.092092,"twenty":1.300224,"median":2.085665,"eighty":9.946663,"marketCap":448087140},{"date":"2023-09-08","current":1.943014,"twenty":1.302772,"median":2.085309,"eighty":9.946394,"marketCap":411258060},{"date":"2023-09-15","current":2.086337,"twenty":1.308231,"median":2.07721,"eighty":9.941756,"marketCap":445018050},{"date":"2023-09-22","current":2.052145,"twenty":1.316667,"median":2.056905,"eighty":9.935948,"marketCap":435810780},{"date":"2023-09-29","current":2.048632,"twenty":1.318674,"median":2.048632,"eighty":9.934187,"marketCap":435810780},{"date":"2023-10-06","current":1.991878,"twenty":1.321195,"median":2.028373,"eighty":9.930835,"marketCap":423534420},{"date":"2023-10-13","current":1.980401,"twenty":1.322395,"median":2.022123,"eighty":9.924423,"marketCap":420465330},{"date":"2023-10-20","current":2.09928,"twenty":1.324081,"median":2.02234,"eighty":9.922977,"marketCap":445018050},{"date":"2023-10-27","current":2.129149,"twenty":1.325672,"median":2.026276,"eighty":9.918136,"marketCap":451156230},{"date":"2023-11-03","current":2.022391,"twenty":1.32705,"median":2.027325,"eighty":9.908492,"marketCap":429672600},{"date":"2023-11-10","current":1.921673,"twenty":1.328224,"median":2.0258,"eighty":9.88601,"marketCap":408188970},{"date":"2023-11-17","current":1.875857,"twenty":1.329677,"median":2.022123,"eighty":9.86649,"marketCap":402050790},{"date":"2023-11-24","current":1.789528,"twenty":1.331356,"median":2.020858,"eighty":9.861236,"marketCap":386705340},{"date":"2023-12-01","current":1.810425,"twenty":1.33229,"median":2.013395,"eighty":9.855271,"marketCap":392843520},{"date":"2023-12-08","current":1.846175,"twenty":1.333163,"median":2.009036,"eighty":9.847471,"marketCap":398981700},{"date":"2023-12-15","current":1.920294,"twenty":1.334116,"median":2.004252,"eighty":9.836202,"marketCap":417396240},{"date":"2023-12-22","current":2.077,"twenty":1.335254,"median":2.003878,"eighty":9.828794,"marketCap":451156230},{"date":"2023-12-29","current":2.136255,"twenty":1.335922,"median":2.006445,"eighty":9.82603,"marketCap":466501680},{"date":"2024-01-05","current":2.151429,"twenty":1.336398,"median":2.010236,"eighty":9.8194,"marketCap":466501680},{"date":"2024-01-12","current":2.37663,"twenty":1.339954,"median":2.014703,"eighty":9.81854,"marketCap":515607120},{"date":"2024-01-19","current":2.847378,"twenty":1.340248,"median":2.021289,"eighty":9.815728,"marketCap":616887090},{"date":"2024-01-26","current":2.588297,"twenty":1.34044,"median":2.02234,"eighty":9.806736,"marketCap":558574380},{"date":"2024-02-02","current":2.772444,"twenty":1.341607,"median":2.026038,"eighty":9.806534,"marketCap":597552000},{"date":"2024-02-09","current":2.867965,"twenty":1.345748,"median":2.030898,"eighty":9.803367,"marketCap":621184000},{"date":"2024-02-16","current":3.553014,"twenty":1.348312,"median":2.040965,"eighty":9.791997,"marketCap":769728000},{"date":"2024-02-23","current":3.133196,"twenty":1.352528,"median":2.048632,"eighty":9.760667,"marketCap":675200000},{"date":"2024-03-01","current":3.099931,"twenty":1.360894,"median":2.054761,"eighty":9.741373,"marketCap":668448000},{"date":"2024-03-08","current":3.209519,"twenty":1.366718,"median":2.077,"eighty":9.732594,"marketCap":692386704},{"date":"2024-03-15","current":3.417408,"twenty":1.369166,"median":2.081236,"eighty":9.718028,"marketCap":736581600},{"date":"2024-03-22","current":3.454742,"twenty":1.37036,"median":2.085665,"eighty":9.702397,"marketCap":743947416},{"date":"2024-03-28","current":2.848155,"twenty":1.374509,"median":2.086337,"eighty":9.680548,"marketCap":611362728},{"date":"2024-04-05","current":2.850032,"twenty":1.380566,"median":2.088524,"eighty":9.656571,"marketCap":611362728},{"date":"2024-04-12","current":2.848415,"twenty":1.38237,"median":2.092092,"eighty":9.62357,"marketCap":611362728},{"date":"2024-04-19","current":2.850848,"twenty":1.38311,"median":2.099601,"eighty":9.567844,"marketCap":611362728},{"date":"2024-04-26","current":2.682566,"twenty":1.3934,"median":2.112169,"eighty":9.506522,"marketCap":600314004},{"date":"2024-05-03","current":2.733828,"twenty":1.393693,"median":2.115024,"eighty":9.505535,"marketCap":611362728},{"date":"2024-05-10","current":2.579484,"twenty":1.394837,"median":2.121741,"eighty":9.470744,"marketCap":578216556},{"date":"2024-05-17","current":2.632638,"twenty":1.397997,"median":2.132702,"eighty":9.451368,"marketCap":589265280},{"date":"2024-05-24","current":2.671648,"twenty":1.400787,"median":2.141333,"eighty":9.419224,"marketCap":596631096},{"date":"2024-05-31","current":2.701881,"twenty":1.406495,"median":2.159478,"eighty":9.396792,"marketCap":603996912},{"date":"2024-06-07","current":2.474302,"twenty":1.412219,"median":2.199124,"eighty":9.274984,"marketCap":552436200},{"date":"2024-06-14","current":2.410529,"twenty":1.41425,"median":2.210452,"eighty":9.184575,"marketCap":537704568},{"date":"2024-06-21","current":2.250135,"twenty":1.41546,"median":2.231984,"eighty":9.144396,"marketCap":500875488},{"date":"2024-06-28","current":2.300725,"twenty":1.417558,"median":2.247551,"eighty":9.097254,"marketCap":511924212},{"date":"2024-07-05","current":2.350891,"twenty":1.420615,"median":2.248952,"eighty":9.069178,"marketCap":522972936},{"date":"2024-07-12","current":2.397037,"twenty":1.425619,"median":2.250802,"eighty":9.029677,"marketCap":534021660},{"date":"2024-07-19","current":2.446585,"twenty":1.431658,"median":2.26668,"eighty":8.993951,"marketCap":545070384},{"date":"2024-07-26","current":1.432872,"twenty":1.433647,"median":2.283449,"eighty":8.967282,"marketCap":320412996},{"date":"2024-08-02","current":1.64794,"twenty":1.438528,"median":2.264936,"eighty":8.949173,"marketCap":368290800},{"date":"2024-08-09","current":1.587918,"twenty":1.445718,"median":2.249575,"eighty":8.882563,"marketCap":357242076},{"date":"2024-08-16","current":1.620029,"twenty":1.446134,"median":2.248634,"eighty":8.808885,"marketCap":364607892},{"date":"2024-08-23","current":1.254719,"twenty":1.446134,"median":2.239095,"eighty":8.739259,"marketCap":283583916},{"date":"2024-08-30","current":0.922624,"twenty":1.430882,"median":2.213632,"eighty":8.726603,"marketCap":209925756},{"date":"2024-09-06","current":-0.644157,"twenty":1.415228,"median":2.203349,"eighty":8.723405,"marketCap":254120652},{"date":"2024-09-13","current":-0.74881,"twenty":1.400212,"median":2.165143,"eighty":8.722083,"marketCap":294632640},{"date":"2024-09-20","current":-0.744346,"twenty":1.3934,"median":2.151429,"eighty":8.717339,"marketCap":294632640},{"date":"2024-09-27","current":-0.71215,"twenty":1.370471,"median":2.137438,"eighty":8.686329,"marketCap":283583916},{"date":"2024-10-04","current":-0.808309,"twenty":1.363126,"median":2.126777,"eighty":8.683723,"marketCap":320412996},{"date":"2024-10-10","current":-0.720062,"twenty":1.344092,"median":2.118302,"eighty":8.665319,"marketCap":283583916},{"date":"2024-10-18","current":-0.479424,"twenty":1.338532,"median":2.114545,"eighty":8.643483,"marketCap":187828308},{"date":"2024-10-25","current":-0.507657,"twenty":1.333163,"median":2.100769,"eighty":8.63496,"marketCap":198877032},{"date":"2024-11-01","current":-0.479131,"twenty":1.328224,"median":2.096162,"eighty":8.632155,"marketCap":187828308},{"date":"2024-11-08","current":-0.435457,"twenty":1.322252,"median":2.091108,"eighty":8.630297,"marketCap":169413768},{"date":"2024-11-15","current":-0.314772,"twenty":1.306047,"median":2.086337,"eighty":8.624165,"marketCap":121535964},{"date":"2024-11-22","current":-0.276749,"twenty":1.296436,"median":2.085309,"eighty":8.547969,"marketCap":106804332},{"date":"2024-11-29","current":-0.267385,"twenty":1.286339,"median":2.077854,"eighty":8.459762,"marketCap":103121424},{"date":"2024-12-06","current":-0.315876,"twenty":1.277781,"median":2.069332,"eighty":8.399164,"marketCap":121535964},{"date":"2024-12-13","current":-0.258956,"twenty":1.268435,"median":2.052752,"eighty":8.337716,"marketCap":99438516},{"date":"2024-12-20","current":-0.250474,"twenty":1.263199,"median":2.045338,"eighty":8.296526,"marketCap":95755608},{"date":"2024-12-27","current":-0.269951,"twenty":1.261786,"median":2.041521,"eighty":8.282193,"marketCap":103121424},{"date":"2025-01-03","current":-0.240792,"twenty":1.258885,"median":2.030898,"eighty":8.265758,"marketCap":92072700},{"date":"2025-01-10","current":-0.23204,"twenty":1.255457,"median":2.026038,"eighty":8.260872,"marketCap":88389792},{"date":"2025-01-17","current":-0.212532,"twenty":1.254118,"median":2.02234,"eighty":8.228521,"marketCap":81023976},{"date":"2025-01-24","current":-0.211208,"twenty":1.245716,"median":2.021289,"eighty":8.21757,"marketCap":81023976},{"date":"2025-01-28","current":-0.210107,"twenty":1.24517,"median":2.017973,"eighty":8.214226,"marketCap":81023976},{"date":"2025-02-07","current":-0.192093,"twenty":1.243017,"median":2.012088,"eighty":8.204558,"marketCap":73658160},{"date":"2025-02-14","current":-0.201795,"twenty":1.239766,"median":2.008649,"eighty":8.195952,"marketCap":77341068},{"date":"2025-02-21","current":-0.220228,"twenty":1.233444,"median":2.003878,"eighty":8.186582,"marketCap":84706884},{"date":"2025-02-28","current":-0.24017,"twenty":1.230606,"median":1.993243,"eighty":8.174428,"marketCap":92072700},{"date":"2025-03-07","current":-0.258347,"twenty":1.226468,"median":1.991878,"eighty":8.167566,"marketCap":99438516},{"date":"2025-03-14","current":-0.054307,"twenty":1.218535,"median":1.990824,"eighty":8.156053,"marketCap":99438516},{"date":"2025-03-21","current":-0.052316,"twenty":1.211788,"median":1.983434,"eighty":8.144428,"marketCap":95755608},{"date":"2025-03-28","current":-0.052422,"twenty":1.196264,"median":1.982163,"eighty":8.138259,"marketCap":95755608},{"date":"2025-04-03","current":-0.036364,"twenty":1.187438,"median":1.97942,"eighty":8.126244,"marketCap":66292344},{"date":"2025-04-11","current":-0.03254,"twenty":1.177271,"median":1.968694,"eighty":8.079156,"marketCap":58926528},{"date":"2025-04-17","current":-0.030433,"twenty":1.15666,"median":1.967003,"eighty":8.073986,"marketCap":55243620},{"date":"2025-04-25","current":-0.034461,"twenty":1.14736,"median":1.963941,"eighty":8.069052,"marketCap":62609436},{"date":"2025-05-02","current":-0.038434,"twenty":1.139284,"median":1.961041,"eighty":8.058296,"marketCap":69975252},{"date":"2025-05-09","current":-0.048209,"twenty":1.127687,"median":1.955908,"eighty":8.044822,"marketCap":88389792},{"date":"2025-05-14","current":-0.051776,"twenty":1.125027,"median":1.953991,"eighty":8.034135,"marketCap":95755608}],"updateTime":1747315465307}}}