HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIFESTYLE CHI

0.650

+0.0101.56%

Volume:451.50K

Turnover:292.88K

Market Cap:951.89M

PE:-43.24

High:0.650

Open:0.640

Low:0.640

Close:0.640

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LIFESTYLE CHI

Exchange:

SEHK

Establishment Date:

2016

Employees:

1078

Office Location:

East Point Centre,20th Floor,555 Hennessy Road,Causeway Bay,Hong Kong

Website:

http://www.lifestylechina.com.hk

Zip Code:

- -

Phone:

Fax:

852 2838 2030

Introduction:

Lifestyle China Group Limited is principally engaged in the operation of department stores and other related operations and property holding in Hong Kong. The Company mainly operates its full-fledged lifestyle department stores, with middle to upper-end market positioning through its two retail brand names, SOGO in Hong Kong and Jiuguang in China mainland. The Company’s subsidiaries include Beauty Power Limited, Beijing Huitong Runxin Trading Company Limited, Shijiazhuang Beiguo Renbai Group Company Limited, among other.

Directors

Name

Position

LAU Luen-hung, Thomas

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

LIU Jin Chen

Executive Director

LIU Jin Chan

Executive Director

ZHANG Mei Xian

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEUNG Yuet-man, Raymond

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Lam，kwong-wai

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CHEN Chu Ling

Director

Shareholders

Name

Position

LAU Luen-hung, Thomas

CEO

POON Fuk Chuen

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02136/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02136\",,,,,undefined,":{"symbol":"02136","market":"HK","secType":"STK","nameCN":"LIFESTYLE CHI","latestPrice":0.65,"timestamp":1750752484032,"preClose":0.64,"halted":0,"volume":451500,"delay":0,"floatShares":1464448500,"shares":1464448500,"eps":-0.015032919200244922,"marketStatus":"Closed","change":0.01,"latestTime":"06-24 16:08:04","open":0.64,"high":0.65,"low":0.64,"amount":292880,"amplitude":0.015625,"askPrice":0.65,"askSize":4500,"bidPrice":0.64,"bidSize":134500,"shortable":0,"etf":0,"ttmEps":-0.015032919200244922,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":5,"adr":0,"listingDate":1468512000000,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":0.803953,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02136\",,,,,undefined,":{"symbol":"02136","floatShares":1464448500,"roa":"-0.48%","roe":"1.08%","lyrEps":-0.015033,"volumeRatio":0.803953,"shares":1464448500,"dividePrice":0,"high":0.65,"amplitude":0.015625,"preClose":0.64,"low":0.64,"week52Low":0.57,"pbRate":"0.09","psRate":"0.69","week52High":1.16,"institutionHeld":0,"latestPrice":0.65,"committee":0.935252,"eps":-0.015032919200244922,"divideRate":0,"volume":451500,"delay":0,"ttmEps":-0.015032919200244922,"open":0.64,"prevYearClose":1.03,"prevWeekClose":0.65,"prevMonthClose":0.64,"prevQuarterClose":0.71,"fiveDayClose":0.65,"twentyDayClose":0.64,"sixtyDayClose":0.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331916994,"yearFounded":2016,"employeeNum":1078,"address":"East Point Centre,20th Floor,555 Hennessy Road,Causeway Bay,Hong Kong","officePhone":"852 2833 8338","officeFax":"852 2838 2030"},"stockCompanyDetail":{"websiteUrl":"http://www.lifestylechina.com.hk","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0154},{"period":"3month","weight":-0.1111},{"period":"6month","weight":-0.3905},{"period":"1year","weight":-0.2644},{"period":"ytd","weight":-0.3786}],"compareEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0148},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.314},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Lifestyle China Group Limited is principally engaged in the operation of department stores and other related operations and property holding in Hong Kong. The Company mainly operates its full-fledged lifestyle department stores, with middle to upper-end market positioning through its two retail brand names, SOGO in Hong Kong and Jiuguang in China mainland. The Company’s subsidiaries include Beauty Power Limited, Beijing Huitong Runxin Trading Company Limited, Shijiazhuang Beiguo Renbai Group Company Limited, among other.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.020598},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000163},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.046041},{"month":4,"riseRate":0.555556,"avgChangeRate":0.097688},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.041889},{"month":6,"riseRate":0.555556,"avgChangeRate":0.032744},{"month":7,"riseRate":0.25,"avgChangeRate":-0.006363},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024991},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.037633},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.042372},{"month":11,"riseRate":0.333333,"avgChangeRate":0.009752},{"month":12,"riseRate":0.666667,"avgChangeRate":0.072502}],"exchange":"SEHK","name":"LIFESTYLE CHI","nameEN":"LIFESTYLE CHI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02136\",market:\"HK\",,,undefined,":{"directors":[{"name":"LAU Luen-hung, Thomas","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"LIU Jin Chen","position":"Executive Director"},{"name":"LIU Jin Chan","position":"Executive Director"},{"name":"ZHANG Mei Xian","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEUNG Yuet-man, Raymond","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Lam，kwong-wai","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CHEN Chu Ling","position":"Director"}],"executives":[{"name":"LAU Luen-hung, Thomas","position":"CEO"},{"name":"POON Fuk Chuen","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-05","symbol":"02136","reason":null,"defaultRemindTime":1741138200000,"announcedDate":"2025-01-27","type":"delisting","dateTimestamp":1741104000000},{"date":"2024-08-08","symbol":"02136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-19","symbol":"02136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-02","symbol":"02136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690939800000,"name":null,"time":"","dateTimestamp":1690905600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02136","date":"2025-06-23","current":-42.639593,"percent":0.104184,"low":-62.938018,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"high":839.860929,"avg":118.975291,"sd":232.824128,"marketCap":937247040},"quantilePoints":[{"date":"2020-06-26","current":-30.264049,"twenty":-29.260271,"median":-26.14189,"eighty":8.091879,"marketCap":2767807665},{"date":"2020-07-03","current":-29.737838,"twenty":-29.316811,"median":-26.469125,"eighty":8.076892,"marketCap":2723874210},{"date":"2020-07-10","current":-28.66508,"twenty":-29.348421,"median":-26.812269,"eighty":8.052896,"marketCap":2650651785},{"date":"2020-07-17","current":-26.564054,"twenty":-29.316811,"median":-26.956068,"eighty":8.039127,"marketCap":2460273480},{"date":"2020-07-24","current":-26.985918,"twenty":-29.306162,"median":-26.812269,"eighty":8.028741,"marketCap":2489562450},{"date":"2020-07-31","current":-25.250293,"twenty":-29.279871,"median":-26.564054,"eighty":8.023488,"marketCap":2343117600},{"date":"2020-08-07","current":-23.016061,"twenty":-29.276657,"median":-26.4341,"eighty":8.018832,"marketCap":2138094810},{"date":"2020-08-14","current":-8.9249,"twenty":-29.265904,"median":-26.300108,"eighty":8.015455,"marketCap":1742693715},{"date":"2020-08-21","current":-9.780513,"twenty":-29.207914,"median":-26.124636,"eighty":8.011855,"marketCap":1918427535},{"date":"2020-08-28","current":-9.630677,"twenty":-29.09908,"median":-25.639323,"eighty":8.009387,"marketCap":1903783050},{"date":"2020-09-04","current":-9.376665,"twenty":-29.068162,"median":-25.376158,"eighty":7.998096,"marketCap":1859849595},{"date":"2020-09-11","current":-9.219123,"twenty":-28.975463,"median":-25.030241,"eighty":7.983064,"marketCap":1830560625},{"date":"2020-09-18","current":-8.692335,"twenty":-28.939282,"median":-23.918957,"eighty":7.953696,"marketCap":1742693715},{"date":"2020-09-25","current":-8.688317,"twenty":-28.836998,"median":-23.016061,"eighty":7.932534,"marketCap":1728049230},{"date":"2020-09-30","current":-8.647071,"twenty":-28.829972,"median":-11.254607,"eighty":7.9153,"marketCap":1728049230},{"date":"2020-10-09","current":-8.163141,"twenty":-28.809569,"median":-10.679392,"eighty":7.899943,"marketCap":1654826805},{"date":"2020-10-16","current":-8.600112,"twenty":-28.693075,"median":-10.059354,"eighty":7.885399,"marketCap":1742693715},{"date":"2020-10-23","current":-8.153853,"twenty":-28.553854,"median":-9.742274,"eighty":7.873277,"marketCap":1654826805},{"date":"2020-10-30","current":-7.358979,"twenty":-28.512341,"median":-9.630677,"eighty":7.845074,"marketCap":1493737470},{"date":"2020-11-06","current":-7.202616,"twenty":-28.487386,"median":-9.508202,"eighty":7.824534,"marketCap":1479092985},{"date":"2020-11-13","current":-7.41033,"twenty":-28.285623,"median":-9.382344,"eighty":7.814747,"marketCap":1523026440},{"date":"2020-11-20","current":-7.29334,"twenty":-28.111132,"median":-9.293639,"eighty":7.809391,"marketCap":1508381955},{"date":"2020-11-27","current":-7.80725,"twenty":-28.056246,"median":-9.218318,"eighty":7.793861,"marketCap":1610893350},{"date":"2020-12-04","current":-7.399136,"twenty":-28.025654,"median":-9.098539,"eighty":7.751631,"marketCap":1537670925},{"date":"2020-12-11","current":-7.416883,"twenty":-27.996694,"median":-9.063371,"eighty":7.728657,"marketCap":1537670925},{"date":"2020-12-18","current":-7.263833,"twenty":-27.970379,"median":-8.962455,"eighty":7.723265,"marketCap":1508381955},{"date":"2020-12-24","current":-7.326797,"twenty":-27.954317,"median":-8.888395,"eighty":7.697936,"marketCap":1523026440},{"date":"2020-12-31","current":-7.394218,"twenty":-27.923727,"median":-8.829455,"eighty":7.657353,"marketCap":1537670925},{"date":"2021-01-08","current":-7.195899,"twenty":8.90547,"median":11.478315,"eighty":13.54605,"marketCap":1508381955},{"date":"2021-01-15","current":-7.478419,"twenty":8.881356,"median":11.460981,"eighty":13.523467,"marketCap":1566959895},{"date":"2021-01-22","current":-9.089755,"twenty":8.733334,"median":11.451043,"eighty":13.51302,"marketCap":1903783050},{"date":"2021-01-29","current":-8.391093,"twenty":8.683993,"median":11.433794,"eighty":13.506107,"marketCap":1771982685},{"date":"2021-02-05","current":-8.23236,"twenty":8.64452,"median":11.424799,"eighty":13.500142,"marketCap":1728049230},{"date":"2021-02-11","current":-9.195896,"twenty":8.585311,"median":11.415036,"eighty":13.476281,"marketCap":1933072020},{"date":"2021-02-19","current":-9.470429,"twenty":8.437289,"median":11.406906,"eighty":13.473354,"marketCap":1991649960},{"date":"2021-02-26","current":-9.072557,"twenty":8.328739,"median":11.401126,"eighty":13.463039,"marketCap":1903783050},{"date":"2021-03-05","current":-9.025393,"twenty":8.003089,"median":11.395678,"eighty":13.460643,"marketCap":1889138565},{"date":"2021-03-12","current":-9.251482,"twenty":-6.985877,"median":11.391294,"eighty":13.460643,"marketCap":1933072020},{"date":"2021-03-19","current":-8.97412,"twenty":-7.199333,"median":11.382917,"eighty":13.460643,"marketCap":1874494080},{"date":"2021-03-26","current":7.129294,"twenty":-7.230784,"median":11.37912,"eighty":13.442586,"marketCap":1801271655},{"date":"2021-04-01","current":6.62501,"twenty":-7.215689,"median":11.376895,"eighty":13.426092,"marketCap":1669471290},{"date":"2021-04-09","current":6.552433,"twenty":-7.205884,"median":11.372391,"eighty":13.412723,"marketCap":1654826805},{"date":"2021-04-16","current":6.758788,"twenty":-7.198238,"median":11.368459,"eighty":13.408267,"marketCap":1713404745},{"date":"2021-04-23","current":7.030029,"twenty":-7.196148,"median":11.357544,"eighty":13.394419,"marketCap":1786627170},{"date":"2021-04-30","current":7.460263,"twenty":-7.131535,"median":11.348569,"eighty":13.389668,"marketCap":1903783050},{"date":"2021-05-07","current":7.127149,"twenty":-7.018269,"median":11.3484,"eighty":13.381008,"marketCap":1830560625},{"date":"2021-05-14","current":6.789466,"twenty":1.079961,"median":11.340932,"eighty":13.365916,"marketCap":1742693715},{"date":"2021-05-21","current":6.730557,"twenty":6.481651,"median":11.315095,"eighty":13.359148,"marketCap":1728049230},{"date":"2021-05-28","current":6.777849,"twenty":6.551079,"median":11.302513,"eighty":13.358003,"marketCap":1757338200},{"date":"2021-06-04","current":6.639881,"twenty":6.552433,"median":11.292002,"eighty":13.355891,"marketCap":1713404745},{"date":"2021-06-10","current":6.691695,"twenty":6.586148,"median":11.28743,"eighty":13.355037,"marketCap":1728049230},{"date":"2021-06-18","current":7.438507,"twenty":6.59275,"median":11.278309,"eighty":13.346495,"marketCap":1903783050},{"date":"2021-06-25","current":7.099659,"twenty":6.60596,"median":11.259893,"eighty":13.339137,"marketCap":1815916140},{"date":"2021-06-30","current":7.09712,"twenty":6.61584,"median":11.244515,"eighty":13.335875,"marketCap":1815916140},{"date":"2021-07-09","current":7.004393,"twenty":6.625768,"median":11.236932,"eighty":13.327494,"marketCap":1786627170},{"date":"2021-07-16","current":7.119366,"twenty":6.628799,"median":11.223957,"eighty":13.326903,"marketCap":1815916140},{"date":"2021-07-23","current":7.120051,"twenty":6.628041,"median":11.211115,"eighty":13.327051,"marketCap":1815916140},{"date":"2021-07-30","current":6.581162,"twenty":6.58824,"median":11.211115,"eighty":13.327051,"marketCap":1684115775},{"date":"2021-08-06","current":4.973012,"twenty":6.552094,"median":11.211115,"eighty":13.327051,"marketCap":1684115775},{"date":"2021-08-13","current":5.052615,"twenty":5.060345,"median":11.211115,"eighty":13.327051,"marketCap":1713404745},{"date":"2021-08-20","current":4.763821,"twenty":5.051443,"median":11.207191,"eighty":13.327199,"marketCap":1610893350},{"date":"2021-08-27","current":4.570448,"twenty":4.973317,"median":11.205403,"eighty":13.327494,"marketCap":1552315410},{"date":"2021-09-03","current":4.784091,"twenty":4.763821,"median":11.206297,"eighty":13.327642,"marketCap":1625537835},{"date":"2021-09-10","current":4.814808,"twenty":4.751449,"median":11.206297,"eighty":13.327642,"marketCap":1640182320},{"date":"2021-09-17","current":4.441039,"twenty":4.642157,"median":11.200377,"eighty":13.327494,"marketCap":1508381955},{"date":"2021-09-24","current":4.266597,"twenty":4.567533,"median":11.179108,"eighty":13.327642,"marketCap":1449804015},{"date":"2021-09-30","current":4.209414,"twenty":4.308672,"median":11.155483,"eighty":13.327642,"marketCap":1435159530},{"date":"2021-10-08","current":4.467336,"twenty":4.301728,"median":11.141122,"eighty":13.331758,"marketCap":1523026440},{"date":"2021-10-15","current":4.5072,"twenty":4.301728,"median":11.134765,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-10-22","current":4.475071,"twenty":4.301728,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-10-29","current":4.486164,"twenty":4.301728,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2021-11-05","current":4.350818,"twenty":4.299912,"median":11.134353,"eighty":13.333817,"marketCap":1493737470},{"date":"2021-11-12","current":4.460394,"twenty":4.299912,"median":11.134353,"eighty":13.333817,"marketCap":1537670925},{"date":"2021-11-19","current":4.296554,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1479092985},{"date":"2021-11-26","current":4.933077,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1698760260},{"date":"2021-12-03","current":4.754181,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1640182320},{"date":"2021-12-10","current":5.381713,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1859849595},{"date":"2021-12-17","current":5.215816,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1801271655},{"date":"2021-12-24","current":5.04138,"twenty":4.296389,"median":11.134353,"eighty":13.333817,"marketCap":1742693715},{"date":"2021-12-31","current":5.157256,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1786627170},{"date":"2022-01-07","current":5.007176,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1728049230},{"date":"2022-01-14","current":4.953953,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1713404745},{"date":"2022-01-21","current":4.942638,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1713404745},{"date":"2022-01-28","current":4.828227,"twenty":4.296499,"median":11.133348,"eighty":13.3297,"marketCap":1669471290},{"date":"2022-02-04","current":4.957716,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1713404745},{"date":"2022-02-11","current":4.905434,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1698760260},{"date":"2022-02-18","current":4.88146,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1698760260},{"date":"2022-02-25","current":4.617587,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1610893350},{"date":"2022-03-04","current":4.406009,"twenty":4.296444,"median":11.133851,"eighty":13.331758,"marketCap":1537670925},{"date":"2022-03-11","current":3.992417,"twenty":4.2161,"median":11.11846,"eighty":13.331758,"marketCap":1391226075},{"date":"2022-03-18","current":3.797431,"twenty":3.954982,"median":11.101404,"eighty":13.331758,"marketCap":1318003650},{"date":"2022-03-25","current":7.141645,"twenty":3.954982,"median":11.077678,"eighty":13.331758,"marketCap":1259425710},{"date":"2022-04-01","current":6.861762,"twenty":3.954982,"median":11.056522,"eighty":13.331758,"marketCap":1215492255},{"date":"2022-04-08","current":6.87828,"twenty":3.954982,"median":11.044083,"eighty":13.331758,"marketCap":1215492255},{"date":"2022-04-14","current":6.885914,"twenty":3.954982,"median":11.03452,"eighty":13.327199,"marketCap":1215492255},{"date":"2022-04-22","current":6.854782,"twenty":3.954982,"median":11.028203,"eighty":13.308859,"marketCap":1186203285},{"date":"2022-04-29","current":6.708879,"twenty":3.954982,"median":11.007345,"eighty":13.291989,"marketCap":1142269830},{"date":"2022-05-06","current":6.938537,"twenty":3.973699,"median":10.976183,"eighty":13.291406,"marketCap":1171558800},{"date":"2022-05-13","current":7.064946,"twenty":3.954982,"median":10.95333,"eighty":13.291989,"marketCap":1171558800},{"date":"2022-05-20","current":6.880102,"twenty":3.954982,"median":10.926227,"eighty":13.291989,"marketCap":1156914315},{"date":"2022-05-27","current":7.060406,"twenty":3.954982,"median":10.873819,"eighty":13.291989,"marketCap":1186203285},{"date":"2022-06-02","current":7.109415,"twenty":3.973699,"median":10.824492,"eighty":13.291406,"marketCap":1200847770},{"date":"2022-06-10","current":7.332108,"twenty":3.954982,"median":10.803249,"eighty":13.248747,"marketCap":1230136740},{"date":"2022-06-17","current":6.903242,"twenty":3.954982,"median":10.765764,"eighty":13.20735,"marketCap":1156914315},{"date":"2022-06-24","current":6.962903,"twenty":3.954982,"median":10.714118,"eighty":13.149635,"marketCap":1171558800},{"date":"2022-06-30","current":7.062097,"twenty":3.954982,"median":10.671247,"eighty":13.117606,"marketCap":1186203285},{"date":"2022-07-08","current":6.967738,"twenty":3.936264,"median":10.63479,"eighty":13.019197,"marketCap":1171558800},{"date":"2022-07-15","current":6.681271,"twenty":3.936264,"median":10.58567,"eighty":12.973907,"marketCap":1112980860},{"date":"2022-07-22","current":6.676891,"twenty":3.936264,"median":10.493866,"eighty":12.916666,"marketCap":1112980860},{"date":"2022-07-29","current":6.934816,"twenty":3.936264,"median":10.396156,"eighty":12.883129,"marketCap":1156914315},{"date":"2022-08-05","current":437.835334,"twenty":3.936264,"median":10.328965,"eighty":12.847927,"marketCap":1332648135},{"date":"2022-09-23","current":393.580979,"twenty":-6.953485,"median":10.168032,"eighty":12.591474,"marketCap":1142269830},{"date":"2022-09-30","current":370.555661,"twenty":-6.953485,"median":10.168032,"eighty":12.591474,"marketCap":1069047405},{"date":"2022-10-07","current":370.206538,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1069047405},{"date":"2022-10-14","current":347.649138,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":995824980},{"date":"2022-10-21","current":344.548914,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":981180495},{"date":"2022-10-28","current":298.811366,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":849380130},{"date":"2022-11-04","current":317.460983,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":893313585},{"date":"2022-11-11","current":334.184841,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":951891525},{"date":"2022-11-18","current":358.156034,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1025113950},{"date":"2022-11-25","current":363.767516,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1039758435},{"date":"2022-12-02","current":374.949073,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1083691890},{"date":"2022-12-09","current":445.697183,"twenty":-4.844954,"median":10.173185,"eighty":12.59286,"marketCap":1303359165},{"date":"2022-12-16","current":441.622767,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1288714680},{"date":"2022-12-23","current":455.981862,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1332648135},{"date":"2022-12-30","current":449.868288,"twenty":-6.985877,"median":10.154771,"eighty":12.585501,"marketCap":1318003650},{"date":"2023-01-06","current":448.632084,"twenty":-6.985877,"median":10.154771,"eighty":12.592423,"marketCap":1332648135},{"date":"2023-01-13","current":458.600524,"twenty":-7.018269,"median":10.14151,"eighty":12.640541,"marketCap":1391226075},{"date":"2023-01-20","current":474.462626,"twenty":-7.018269,"median":10.14151,"eighty":12.666754,"marketCap":1435159530},{"date":"2023-01-27","current":479.976465,"twenty":-7.115444,"median":10.124782,"eighty":12.704058,"marketCap":1449804015},{"date":"2023-02-03","current":523.288981,"twenty":-7.115444,"median":10.124782,"eighty":12.77981,"marketCap":1596248865},{"date":"2023-02-10","current":594.536315,"twenty":-7.131535,"median":10.123459,"eighty":12.81981,"marketCap":1801271655},{"date":"2023-02-17","current":562.369505,"twenty":-7.115444,"median":10.124782,"eighty":12.882315,"marketCap":1684115775},{"date":"2023-02-24","current":527.069493,"twenty":-7.083052,"median":10.126105,"eighty":12.944201,"marketCap":1566959895},{"date":"2023-03-03","current":522.330054,"twenty":-7.115444,"median":10.124782,"eighty":12.981604,"marketCap":1552315410},{"date":"2023-03-10","current":546.071178,"twenty":529.716367,"median":536.142612,"eighty":542.099752,"marketCap":1610893350},{"date":"2023-03-17","current":590.005456,"twenty":-7.230784,"median":7.994851,"eighty":13.722336,"marketCap":1757338200},{"date":"2023-03-24","current":-62.457267,"twenty":-7.275079,"median":7.903548,"eighty":13.735719,"marketCap":1757338200},{"date":"2023-03-31","current":-62.938018,"twenty":-7.315136,"median":7.822366,"eighty":13.735682,"marketCap":1757338200},{"date":"2023-04-06","current":-61.404174,"twenty":-7.319787,"median":7.809207,"eighty":13.735682,"marketCap":1713404745},{"date":"2023-04-14","current":-60.819299,"twenty":-7.337173,"median":7.66424,"eighty":13.735755,"marketCap":1698760260},{"date":"2023-04-21","current":-58.227728,"twenty":-7.359242,"median":7.548501,"eighty":13.735755,"marketCap":1625537835},{"date":"2023-04-28","current":-60.778576,"twenty":-7.394988,"median":7.457488,"eighty":13.697534,"marketCap":1684115775},{"date":"2023-05-05","current":-60.15143,"twenty":-7.399716,"median":7.393332,"eighty":13.642509,"marketCap":1669471290},{"date":"2023-05-12","current":-59.505905,"twenty":-7.414815,"median":7.315162,"eighty":13.587486,"marketCap":1640182320},{"date":"2023-05-19","current":-56.582429,"twenty":-7.455774,"median":7.227366,"eighty":13.47375,"marketCap":1537670925},{"date":"2023-05-25","current":-57.89844,"twenty":-7.496399,"median":7.200367,"eighty":13.433686,"marketCap":1566959895},{"date":"2023-06-02","current":-54.294804,"twenty":-8.101101,"median":7.157285,"eighty":13.320687,"marketCap":1464448500},{"date":"2023-06-09","current":-56.54818,"twenty":-8.225119,"median":7.141645,"eighty":13.188957,"marketCap":1523026440},{"date":"2023-06-16","current":-61.191092,"twenty":-8.495853,"median":7.127149,"eighty":13.117267,"marketCap":1640182320},{"date":"2023-06-23","current":-57.131912,"twenty":-8.544591,"median":7.119821,"eighty":13.105791,"marketCap":1523026440},{"date":"2023-06-30","current":-59.31651,"twenty":-8.690728,"median":7.109415,"eighty":13.067636,"marketCap":1566959895},{"date":"2023-07-07","current":-58.877009,"twenty":-8.803956,"median":7.102994,"eighty":12.974019,"marketCap":1552315410},{"date":"2023-07-14","current":-55.871227,"twenty":-8.879558,"median":7.074763,"eighty":12.898724,"marketCap":1493737470},{"date":"2023-07-21","current":-56.682419,"twenty":-8.961759,"median":7.061324,"eighty":12.855091,"marketCap":1508381955},{"date":"2023-07-28","current":-59.497677,"twenty":-9.044547,"median":7.042691,"eighty":12.740791,"marketCap":1581604380},{"date":"2023-08-04","current":18.923528,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1552315410},{"date":"2023-08-11","current":17.594682,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1435159530},{"date":"2023-08-18","current":16.274906,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1318003650},{"date":"2023-08-25","current":15.724646,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1274070195},{"date":"2023-09-01","current":15.839623,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1288714680},{"date":"2023-09-08","current":16.210457,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1303359165},{"date":"2023-09-15","current":16.085734,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1303359165},{"date":"2023-09-22","current":16.337907,"twenty":-9.064702,"median":7.018262,"eighty":12.658674,"marketCap":1318003650},{"date":"2023-09-29","current":15.766271,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1274070195},{"date":"2023-10-06","current":15.229899,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1230136740},{"date":"2023-10-13","current":15.434263,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1244781225},{"date":"2023-10-20","current":15.27622,"twenty":-9.063815,"median":7.029772,"eighty":12.713216,"marketCap":1230136740},{"date":"2023-10-27","current":14.736963,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1186203285},{"date":"2023-11-03","current":15.060849,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1215492255},{"date":"2023-11-10","current":14.338021,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1156914315},{"date":"2023-11-17","current":14.569606,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1186203285},{"date":"2023-11-24","current":14.272237,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1171558800},{"date":"2023-12-01","current":14.035634,"twenty":-9.064258,"median":7.024017,"eighty":12.683002,"marketCap":1156914315},{"date":"2023-12-08","current":14.449367,"twenty":-9.064258,"median":7.024017,"eighty":12.736091,"marketCap":1186203285},{"date":"2023-12-15","current":14.366407,"twenty":-9.064258,"median":7.024017,"eighty":12.740791,"marketCap":1186203285},{"date":"2023-12-22","current":14.553491,"twenty":-9.064258,"median":7.024017,"eighty":12.917118,"marketCap":1200847770},{"date":"2023-12-29","current":14.476306,"twenty":-9.064258,"median":7.024017,"eighty":12.992306,"marketCap":1200847770},{"date":"2024-01-05","current":14.579126,"twenty":-9.064258,"median":7.024017,"eighty":13.165587,"marketCap":1200847770},{"date":"2024-01-12","current":14.393669,"twenty":-9.064258,"median":7.024017,"eighty":13.457653,"marketCap":1186203285},{"date":"2024-01-19","current":13.523747,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1112980860},{"date":"2024-01-26","current":13.040667,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1069047405},{"date":"2024-02-02","current":12.69958,"twenty":-9.064258,"median":7.024017,"eighty":13.69468,"marketCap":1039758435},{"date":"2024-02-09","current":12.281364,"twenty":-9.06313,"median":7.030029,"eighty":13.673314,"marketCap":1010469465},{"date":"2024-02-16","current":12.278709,"twenty":-9.063815,"median":7.029772,"eighty":13.68842,"marketCap":1010469465},{"date":"2024-02-23","current":12.701571,"twenty":-9.063815,"median":7.029772,"eighty":13.459827,"marketCap":1039758435},{"date":"2024-03-01","current":12.872439,"twenty":-9.063371,"median":7.029901,"eighty":13.060475,"marketCap":1054402920},{"date":"2024-03-08","current":12.330604,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1010469465},{"date":"2024-03-15","current":11.983803,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":981180495},{"date":"2024-03-22","current":9.983368,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":951891525},{"date":"2024-03-28","current":9.090902,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":864024615},{"date":"2024-04-05","current":9.251077,"twenty":-9.064702,"median":7.018262,"eighty":13.052552,"marketCap":878669100},{"date":"2024-04-12","current":10.016313,"twenty":-9.064258,"median":7.024017,"eighty":13.04859,"marketCap":951891525},{"date":"2024-04-19","current":10.333328,"twenty":-9.064258,"median":7.024017,"eighty":13.04859,"marketCap":981180495},{"date":"2024-04-26","current":11.890276,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1127625345},{"date":"2024-05-03","current":11.589449,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-10","current":11.561999,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-17","current":12.505315,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1186203285},{"date":"2024-05-24","current":11.6055,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-05-31","current":11.5937,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-06-07","current":11.608096,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1098336375},{"date":"2024-06-14","current":11.773659,"twenty":-9.063371,"median":7.029901,"eighty":13.040667,"marketCap":1112980860},{"date":"2024-06-21","current":13.506015,"twenty":-9.063371,"median":7.029901,"eighty":13.060475,"marketCap":1274070195},{"date":"2024-06-28","current":12.73509,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1200847770},{"date":"2024-07-05","current":12.582518,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1186203285},{"date":"2024-07-12","current":12.564062,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1186203285},{"date":"2024-07-19","current":12.408717,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1171558800},{"date":"2024-07-26","current":11.899184,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1127625345},{"date":"2024-08-02","current":11.751497,"twenty":-9.063371,"median":7.029901,"eighty":13.145253,"marketCap":1112980860},{"date":"2024-08-09","current":579.993008,"twenty":-9.063371,"median":7.029901,"eighty":13.188595,"marketCap":1142269830},{"date":"2024-08-16","current":520.304351,"twenty":-9.063371,"median":7.029901,"eighty":13.544443,"marketCap":1025113950},{"date":"2024-08-23","current":510.712859,"twenty":-9.063371,"median":7.029901,"eighty":14.035634,"marketCap":1010469465},{"date":"2024-08-30","current":485.250232,"twenty":-9.063371,"median":7.029901,"eighty":14.076081,"marketCap":966536010},{"date":"2024-09-06","current":485.016672,"twenty":-9.063371,"median":7.029901,"eighty":14.261024,"marketCap":966536010},{"date":"2024-09-13","current":471.553559,"twenty":-9.063371,"median":7.029901,"eighty":14.338021,"marketCap":937247040},{"date":"2024-09-20","current":468.742576,"twenty":-9.063815,"median":7.029772,"eighty":14.415878,"marketCap":937247040},{"date":"2024-09-27","current":516.902592,"twenty":-9.063815,"median":7.029772,"eighty":14.459137,"marketCap":1039758435},{"date":"2024-10-04","current":548.515357,"twenty":-9.063815,"median":7.029772,"eighty":14.568411,"marketCap":1098336375},{"date":"2024-10-10","current":588.660608,"twenty":-9.063371,"median":7.029901,"eighty":14.579126,"marketCap":1171558800},{"date":"2024-10-18","current":591.982945,"twenty":-9.063815,"median":7.029772,"eighty":14.732789,"marketCap":1171558800},{"date":"2024-10-25","current":577.219969,"twenty":-9.063815,"median":7.029772,"eighty":14.845633,"marketCap":1142269830},{"date":"2024-11-01","current":562.040581,"twenty":-9.063815,"median":7.029772,"eighty":14.91191,"marketCap":1112980860},{"date":"2024-11-08","current":551.428139,"twenty":-9.063815,"median":7.029772,"eighty":15.099483,"marketCap":1083691890},{"date":"2024-11-15","current":540.610516,"twenty":-9.063815,"median":7.029772,"eighty":15.269353,"marketCap":1054402920},{"date":"2024-11-22","current":570.914867,"twenty":-9.063815,"median":7.029772,"eighty":15.414452,"marketCap":1112980860},{"date":"2024-11-29","current":563.780937,"twenty":-9.063815,"median":7.029772,"eighty":15.433692,"marketCap":1098336375},{"date":"2024-12-06","current":565.112014,"twenty":-9.063815,"median":7.029772,"eighty":15.611318,"marketCap":1098336375},{"date":"2024-12-13","current":739.873309,"twenty":-9.063815,"median":7.029772,"eighty":15.839197,"marketCap":1435159530},{"date":"2024-12-20","current":796.249668,"twenty":-9.063815,"median":7.029772,"eighty":15.961971,"marketCap":1537670925},{"date":"2024-12-27","current":789.278657,"twenty":-9.063815,"median":7.029772,"eighty":16.07461,"marketCap":1523026440},{"date":"2025-01-03","current":773.34307,"twenty":-9.063815,"median":7.029772,"eighty":16.140843,"marketCap":1493737470},{"date":"2025-01-10","current":776.284437,"twenty":-9.063815,"median":7.029772,"eighty":16.301632,"marketCap":1493737470},{"date":"2025-01-17","current":638.77757,"twenty":-9.063815,"median":7.029772,"eighty":16.428518,"marketCap":1230136740},{"date":"2025-01-24","current":642.357078,"twenty":-9.063815,"median":7.029772,"eighty":17.730262,"marketCap":1244781225},{"date":"2025-01-28","current":639.008279,"twenty":-9.063371,"median":7.029901,"eighty":18.322675,"marketCap":1244781225},{"date":"2025-02-07","current":635.083743,"twenty":-9.064258,"median":7.024017,"eighty":294.450954,"marketCap":1230136740},{"date":"2025-02-14","current":627.825749,"twenty":-9.064258,"median":7.024017,"eighty":303.843731,"marketCap":1215492255},{"date":"2025-02-21","current":565.296146,"twenty":-9.064258,"median":7.024017,"eighty":324.573105,"marketCap":1098336375},{"date":"2025-02-28","current":567.165356,"twenty":-9.064258,"median":7.024017,"eighty":342.695302,"marketCap":1098336375},{"date":"2025-03-07","current":572.429249,"twenty":-9.064702,"median":7.018262,"eighty":348.20675,"marketCap":1112980860},{"date":"2025-03-14","current":564.691839,"twenty":-9.064702,"median":7.018262,"eighty":358.715998,"marketCap":1098336375},{"date":"2025-03-21","current":557.381469,"twenty":-9.064702,"median":7.018262,"eighty":362.597539,"marketCap":1083691890},{"date":"2025-03-28","current":550.964209,"twenty":-9.015735,"median":7.050866,"eighty":368.071742,"marketCap":1069047405},{"date":"2025-04-03","current":-45.690688,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":981180495},{"date":"2025-04-11","current":-43.250202,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":922602555},{"date":"2025-04-17","current":-41.776956,"twenty":-9.010907,"median":7.053421,"eighty":370.346187,"marketCap":893313585},{"date":"2025-04-25","current":-41.056631,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":878669100},{"date":"2025-05-02","current":-43.018028,"twenty":-8.990397,"median":7.055976,"eighty":370.416012,"marketCap":922602555},{"date":"2025-05-09","current":-42.040076,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":907958070},{"date":"2025-05-16","current":-45.062252,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":981180495},{"date":"2025-05-23","current":-43.586733,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":951891525},{"date":"2025-05-30","current":-42.728315,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-06","current":-42.619581,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-13","current":-42.602735,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040},{"date":"2025-06-20","current":-43.353378,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":951891525},{"date":"2025-06-23","current":-42.639593,"twenty":-8.972483,"median":7.058191,"eighty":370.485836,"marketCap":937247040}],"updateTime":1750757654685}}}