BANK OF GANSU

0.250

+0.0083.31%

Volume:1.15M

Turnover:291.00K

Market Cap:3.77B

PE:5.74

High:0.265

Open:0.247

Low:0.246

Close:0.242

52wk High:0.315

52wk Low:0.213

Shares:15.07B

HK Float Shares:3.79B

Volume Ratio:3.99

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.044

ROE:1.74%

ROA:0.14%

PB:0.10

PE(LYR):5.74

PS:1.18

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02139/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02139","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02139\",,,,,undefined,":{"symbol":"02139","market":"HK","secType":"STK","nameCN":"BANK OF GANSU","latestPrice":0.25,"timestamp":1770364298685,"preClose":0.242,"halted":0,"volume":1147000,"delay":0,"changeRate":0.03305785123966945,"floatShares":3793800000,"shares":15069791330,"eps":0.043546975394208376,"marketStatus":"Market Closed","change":0.008,"latestTime":"02-06 15:51:38","open":0.247,"high":0.265,"low":0.246,"amount":291001,"amplitude":0.078512,"askPrice":0.25,"askSize":51000,"bidPrice":0.246,"bidSize":155000,"shortable":0,"etf":0,"ttmEps":0.04382532083639376,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1516204800000,"exchange":"SEHK","adjPreClose":0.242,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.9881780228160344,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02139\",,,,,undefined,":{"symbol":"02139","floatShares":3793800000,"roa":"0.14%","roe":"1.74%","lyrEps":0.043547,"volumeRatio":3.9881780228160344,"shares":15069791330,"dividePrice":0,"high":0.265,"amplitude":0.078512,"preClose":0.242,"low":0.246,"week52Low":0.213,"pbRate":"0.10","psRate":"1.18","week52High":0.315,"institutionHeld":0,"latestPrice":0.25,"committee":0.504854,"eps":0.043546975394208376,"divideRate":0,"volume":1147000,"delay":0,"ttmEps":0.04382532083639376,"open":0.247,"prevYearClose":0.244,"prevWeekClose":0.249,"prevMonthClose":0.249,"prevQuarterClose":0.244,"fiveDayClose":0.249,"twentyDayClose":0.247,"sixtyDayClose":0.247,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0824822695035461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02139\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-28","symbol":"02139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02139\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.1163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02139","date":"2026-02-06","current":5.704465,"percent":0.109322,"low":5.132512,"twenty":6.004754,"median":15.057884,"eighty":23.538123,"high":8636.870646,"avg":22.950032,"sd":250.949942,"marketCap":3767447832},"quantilePoints":[{"date":"2021-02-11","current":44.717232,"twenty":4.710761,"median":6.090654,"eighty":24.452978,"marketCap":19590728729},{"date":"2021-02-19","current":45.041561,"twenty":4.728524,"median":6.120869,"eighty":24.5745,"marketCap":19741426642},{"date":"2021-02-26","current":45.140777,"twenty":4.752586,"median":6.143391,"eighty":24.977134,"marketCap":19741426642},{"date":"2021-03-05","current":45.254223,"twenty":4.762914,"median":6.402766,"eighty":25.376017,"marketCap":19741426642},{"date":"2021-03-12","current":44.295414,"twenty":4.764973,"median":8.710336,"eighty":25.52028,"marketCap":19289332902},{"date":"2021-03-19","current":44.310159,"twenty":4.766782,"median":8.777012,"eighty":25.587144,"marketCap":19289332902},{"date":"2021-03-26","current":45.549765,"twenty":4.770817,"median":8.828958,"eighty":25.653423,"marketCap":19741426642},{"date":"2021-04-01","current":31.227915,"twenty":4.774135,"median":8.832835,"eighty":25.717315,"marketCap":20645614122},{"date":"2021-04-09","current":30.704261,"twenty":4.775888,"median":8.857826,"eighty":25.766487,"marketCap":20344218295},{"date":"2021-04-16","current":30.815026,"twenty":4.779661,"median":8.894677,"eighty":25.910041,"marketCap":20494916208},{"date":"2021-04-23","current":29.381999,"twenty":4.783559,"median":9.054984,"eighty":26.104829,"marketCap":19590728729},{"date":"2021-04-30","current":29.261379,"twenty":4.7854,"median":9.149726,"eighty":26.206345,"marketCap":19590728729},{"date":"2021-05-07","current":28.625726,"twenty":4.786757,"median":9.206751,"eighty":26.342249,"marketCap":19289332902},{"date":"2021-05-14","current":27.973021,"twenty":4.789032,"median":9.267326,"eighty":26.399784,"marketCap":18837239162},{"date":"2021-05-21","current":28.412759,"twenty":4.790077,"median":9.294028,"eighty":26.459542,"marketCap":19138634989},{"date":"2021-05-28","current":28.135527,"twenty":4.790428,"median":9.359659,"eighty":26.504836,"marketCap":19138634989},{"date":"2021-06-04","current":28.046951,"twenty":4.791306,"median":9.400583,"eighty":26.705285,"marketCap":18987937075},{"date":"2021-06-10","current":28.026276,"twenty":4.794629,"median":9.418844,"eighty":27.447951,"marketCap":18987937075},{"date":"2021-06-18","current":28.278322,"twenty":4.79766,"median":9.430443,"eighty":27.855966,"marketCap":18987937075},{"date":"2021-06-25","current":26.948696,"twenty":4.8,"median":9.447818,"eighty":27.891559,"marketCap":18083749596},{"date":"2021-06-30","current":27.163551,"twenty":4.801346,"median":9.458201,"eighty":27.857656,"marketCap":18234447509},{"date":"2021-07-09","current":27.022944,"twenty":4.801943,"median":9.48562,"eighty":27.853432,"marketCap":18083749596},{"date":"2021-07-16","current":27.699088,"twenty":4.805858,"median":9.49472,"eighty":27.822434,"marketCap":18535843335},{"date":"2021-07-23","current":27.476535,"twenty":4.811691,"median":9.500923,"eighty":27.751726,"marketCap":18385145422},{"date":"2021-07-30","current":27.608991,"twenty":4.814211,"median":9.516506,"eighty":27.751726,"marketCap":18535843335},{"date":"2021-08-06","current":27.000802,"twenty":4.820359,"median":9.53773,"eighty":27.714675,"marketCap":18083749596},{"date":"2021-08-13","current":26.964063,"twenty":4.824223,"median":9.553765,"eighty":27.701237,"marketCap":18083749596},{"date":"2021-08-20","current":27.040692,"twenty":4.828593,"median":9.55713,"eighty":27.678138,"marketCap":18083749596},{"date":"2021-08-27","current":26.922039,"twenty":4.831188,"median":9.560434,"eighty":27.664142,"marketCap":18083749596},{"date":"2021-09-03","current":25.758175,"twenty":4.831506,"median":9.563773,"eighty":27.664025,"marketCap":17782353769},{"date":"2021-09-10","current":24.167991,"twenty":4.836544,"median":9.569854,"eighty":27.658082,"marketCap":16727468376},{"date":"2021-09-17","current":24.021306,"twenty":4.838634,"median":9.577052,"eighty":27.646526,"marketCap":16576770463},{"date":"2021-09-24","current":24.010198,"twenty":4.840089,"median":9.579285,"eighty":27.622424,"marketCap":16576770463},{"date":"2021-09-30","current":23.930115,"twenty":4.840961,"median":9.583502,"eighty":27.611954,"marketCap":16576770463},{"date":"2021-10-08","current":23.931207,"twenty":4.841385,"median":9.58674,"eighty":27.608864,"marketCap":16576770463},{"date":"2021-10-15","current":23.262581,"twenty":4.841706,"median":9.590478,"eighty":27.607944,"marketCap":16124676723},{"date":"2021-10-22","current":23.096755,"twenty":4.842983,"median":9.596033,"eighty":27.60132,"marketCap":16124676723},{"date":"2021-10-29","current":22.721223,"twenty":4.845748,"median":9.60332,"eighty":27.564496,"marketCap":15823280896},{"date":"2021-11-05","current":22.251772,"twenty":4.848802,"median":9.608021,"eighty":27.476535,"marketCap":15521885069},{"date":"2021-11-12","current":22.160406,"twenty":4.848832,"median":9.609893,"eighty":27.458279,"marketCap":15521885069},{"date":"2021-11-19","current":22.191808,"twenty":4.849883,"median":9.61301,"eighty":27.455683,"marketCap":15521885069},{"date":"2021-11-26","current":22.400094,"twenty":4.850576,"median":9.614491,"eighty":27.430045,"marketCap":15672582983},{"date":"2021-12-03","current":22.358755,"twenty":4.855067,"median":9.624716,"eighty":27.402655,"marketCap":15672582983},{"date":"2021-12-10","current":22.320643,"twenty":4.863236,"median":9.634095,"eighty":27.399258,"marketCap":15672582983},{"date":"2021-12-17","current":23.409933,"twenty":4.865318,"median":9.660323,"eighty":27.303902,"marketCap":16426072549},{"date":"2021-12-24","current":25.747813,"twenty":4.871964,"median":9.697397,"eighty":27.237938,"marketCap":18083749596},{"date":"2021-12-31","current":32.114909,"twenty":4.872315,"median":9.728917,"eighty":27.408133,"marketCap":22604686995},{"date":"2022-01-07","current":29.873237,"twenty":4.875225,"median":9.760215,"eighty":27.498525,"marketCap":20947009948},{"date":"2022-01-14","current":25.51935,"twenty":4.881733,"median":9.790297,"eighty":27.498525,"marketCap":17933051682},{"date":"2022-01-21","current":23.535436,"twenty":4.884644,"median":9.866414,"eighty":27.46193,"marketCap":16576770463},{"date":"2022-01-28","current":23.595662,"twenty":4.885657,"median":15.148173,"eighty":27.456202,"marketCap":16576770463},{"date":"2022-02-04","current":25.109511,"twenty":4.886278,"median":15.180265,"eighty":27.450555,"marketCap":17631655856},{"date":"2022-02-11","current":22.274575,"twenty":4.888128,"median":15.354018,"eighty":27.424567,"marketCap":15672582983},{"date":"2022-02-18","current":22.378843,"twenty":4.888375,"median":15.52337,"eighty":27.401976,"marketCap":15823280896},{"date":"2022-02-25","current":22.323808,"twenty":4.889184,"median":18.625714,"eighty":27.380187,"marketCap":15823280896},{"date":"2022-03-04","current":22.315259,"twenty":4.890631,"median":18.720896,"eighty":27.290709,"marketCap":15823280896},{"date":"2022-03-11","current":22.136156,"twenty":4.896993,"median":18.769908,"eighty":27.236205,"marketCap":15672582983},{"date":"2022-03-18","current":23.293269,"twenty":4.90197,"median":18.786,"eighty":27.2289,"marketCap":16426072549},{"date":"2022-03-25","current":22.437531,"twenty":4.906521,"median":18.926292,"eighty":27.22438,"marketCap":15823280896},{"date":"2022-04-01","current":22.33741,"twenty":4.913541,"median":18.967004,"eighty":27.205117,"marketCap":15823280896},{"date":"2022-04-08","current":22.071223,"twenty":4.915422,"median":19.019062,"eighty":27.176667,"marketCap":15521885069},{"date":"2022-04-14","current":21.881201,"twenty":4.918002,"median":19.04733,"eighty":27.168309,"marketCap":15371187156},{"date":"2022-04-22","current":22.538932,"twenty":4.91986,"median":19.088072,"eighty":27.164619,"marketCap":15521885069},{"date":"2022-04-29","current":22.685219,"twenty":4.920925,"median":19.251241,"eighty":27.15161,"marketCap":15371187156},{"date":"2022-05-06","current":22.875236,"twenty":4.922487,"median":19.28211,"eighty":27.102466,"marketCap":15371187156},{"date":"2022-05-13","current":23.063633,"twenty":4.924772,"median":19.317289,"eighty":27.037142,"marketCap":15220489243},{"date":"2022-05-20","current":22.969702,"twenty":4.925887,"median":19.369948,"eighty":27.020172,"marketCap":15371187156},{"date":"2022-05-27","current":22.989646,"twenty":4.927298,"median":19.400706,"eighty":27.007426,"marketCap":15371187156},{"date":"2022-06-02","current":22.866917,"twenty":4.927621,"median":19.434815,"eighty":27.000802,"marketCap":15371187156},{"date":"2022-06-10","current":22.795986,"twenty":4.930398,"median":19.461316,"eighty":26.970479,"marketCap":15220489243},{"date":"2022-06-17","current":23.046958,"twenty":4.931136,"median":19.469772,"eighty":26.97046,"marketCap":15371187156},{"date":"2022-06-24","current":22.955563,"twenty":4.932286,"median":19.490914,"eighty":26.964063,"marketCap":15371187156},{"date":"2022-06-30","current":23.220596,"twenty":4.93551,"median":19.520808,"eighty":26.963812,"marketCap":15521885069},{"date":"2022-07-08","current":22.746295,"twenty":4.939056,"median":19.575296,"eighty":26.951707,"marketCap":15220489243},{"date":"2022-07-15","current":22.959071,"twenty":4.940326,"median":19.604981,"eighty":26.948481,"marketCap":15220489243},{"date":"2022-07-22","current":23.171187,"twenty":4.941002,"median":19.643801,"eighty":26.927317,"marketCap":15371187156},{"date":"2022-07-29","current":23.15237,"twenty":4.941495,"median":19.700748,"eighty":26.793832,"marketCap":15371187156},{"date":"2022-08-05","current":23.159694,"twenty":4.942641,"median":19.735912,"eighty":26.755044,"marketCap":15371187156},{"date":"2022-08-29","current":23.591716,"twenty":4.942905,"median":19.736253,"eighty":26.75336,"marketCap":15371187156},{"date":"2022-09-23","current":23.536185,"twenty":4.94354,"median":19.83718,"eighty":26.748693,"marketCap":15220489243},{"date":"2022-09-30","current":23.442601,"twenty":4.944119,"median":19.95581,"eighty":26.732569,"marketCap":15069791330},{"date":"2022-10-07","current":23.420514,"twenty":4.945759,"median":20.108488,"eighty":26.712421,"marketCap":15069791330},{"date":"2022-10-14","current":23.610623,"twenty":4.948827,"median":20.881262,"eighty":26.693721,"marketCap":15069791330},{"date":"2022-10-21","current":23.749326,"twenty":4.950746,"median":21.648777,"eighty":26.672497,"marketCap":15069791330},{"date":"2022-10-28","current":23.792732,"twenty":4.954382,"median":21.83167,"eighty":26.59318,"marketCap":15069791330},{"date":"2022-11-04","current":24.27488,"twenty":4.958947,"median":21.881201,"eighty":26.512093,"marketCap":15220489243},{"date":"2022-11-11","current":23.981147,"twenty":4.960426,"median":21.909433,"eighty":26.494436,"marketCap":15220489243},{"date":"2022-11-18","current":24.101807,"twenty":4.961427,"median":21.956562,"eighty":26.473265,"marketCap":15371187156},{"date":"2022-11-25","current":24.844489,"twenty":4.963289,"median":21.981184,"eighty":26.463983,"marketCap":15823280896},{"date":"2022-12-02","current":25.037995,"twenty":4.965633,"median":22.081066,"eighty":26.456488,"marketCap":16124676723},{"date":"2022-12-09","current":23.589854,"twenty":4.967706,"median":22.131992,"eighty":26.444737,"marketCap":15371187156},{"date":"2022-12-16","current":24.103345,"twenty":4.968275,"median":22.14368,"eighty":26.440855,"marketCap":15672582983},{"date":"2022-12-23","current":23.372369,"twenty":4.971291,"median":22.176758,"eighty":26.420708,"marketCap":15220489243},{"date":"2022-12-30","current":24.238591,"twenty":4.971465,"median":22.190841,"eighty":26.403339,"marketCap":15823280896},{"date":"2023-01-06","current":22.767961,"twenty":4.972511,"median":22.203693,"eighty":26.382415,"marketCap":15069791330},{"date":"2023-01-13","current":22.293905,"twenty":4.974149,"median":22.239898,"eighty":26.368258,"marketCap":15069791330},{"date":"2023-01-20","current":22.582525,"twenty":4.974876,"median":22.277354,"eighty":26.367834,"marketCap":15220489243},{"date":"2023-01-27","current":22.614204,"twenty":4.974149,"median":22.293905,"eighty":26.368258,"marketCap":15220489243},{"date":"2023-02-03","current":22.171256,"twenty":4.974149,"median":22.29447,"eighty":26.368258,"marketCap":15069791330},{"date":"2023-02-10","current":22.32279,"twenty":4.973907,"median":22.306959,"eighty":26.368399,"marketCap":15069791330},{"date":"2023-02-17","current":22.35807,"twenty":4.974149,"median":22.320643,"eighty":26.368258,"marketCap":14919093416},{"date":"2023-02-24","current":21.383911,"twenty":4.974391,"median":22.321015,"eighty":26.368117,"marketCap":14165603850},{"date":"2023-03-03","current":20.481269,"twenty":4.974149,"median":22.321387,"eighty":26.368258,"marketCap":13562812197},{"date":"2023-03-10","current":20.633565,"twenty":20.615171,"median":20.633565,"eighty":20.633565,"marketCap":13562812197},{"date":"2023-03-17","current":20.43584,"twenty":5.956042,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-03-24","current":20.203875,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-03-31","current":19.763396,"twenty":5.986233,"median":22.327818,"eighty":26.368461,"marketCap":13562812197},{"date":"2023-04-06","current":19.776152,"twenty":5.986233,"median":22.327818,"eighty":26.368461,"marketCap":13562812197},{"date":"2023-04-14","current":19.756644,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-04-21","current":19.766812,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-04-28","current":19.915098,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-05","current":19.882494,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-12","current":20.020356,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-19","current":20.305891,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-25","current":20.389794,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-06-02","current":20.459171,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-06-09","current":20.48873,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-06-16","current":19.672333,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12960020543},{"date":"2023-06-23","current":19.090212,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12507926803},{"date":"2023-06-30","current":18.568167,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12055833064},{"date":"2023-07-07","current":18.604461,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-14","current":18.347008,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-21","current":18.432675,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-28","current":18.452426,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-08-04","current":18.421804,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-08-11","current":18.29483,"twenty":5.988737,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-08-18","current":18.426761,"twenty":6.000654,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-08-25","current":18.184534,"twenty":6.000654,"median":22.334619,"eighty":26.37778,"marketCap":11754437237},{"date":"2023-09-01","current":18.341515,"twenty":6.010934,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-09-08","current":17.620266,"twenty":6.536064,"median":22.334619,"eighty":26.37778,"marketCap":11302343497},{"date":"2023-09-15","current":14.596565,"twenty":8.586564,"median":22.334619,"eighty":26.37778,"marketCap":9644666451},{"date":"2023-09-22","current":13.286228,"twenty":8.732916,"median":22.334619,"eighty":26.37778,"marketCap":8740478971},{"date":"2023-09-29","current":13.263481,"twenty":8.929654,"median":22.331828,"eighty":26.373121,"marketCap":8740478971},{"date":"2023-10-06","current":12.812255,"twenty":9.011765,"median":22.331828,"eighty":26.373121,"marketCap":8439083144},{"date":"2023-10-13","current":13.060554,"twenty":9.109827,"median":22.331828,"eighty":26.373121,"marketCap":8589781058},{"date":"2023-10-20","current":12.851223,"twenty":9.312319,"median":22.327818,"eighty":26.368461,"marketCap":8439083144},{"date":"2023-10-27","current":10.790477,"twenty":9.359723,"median":22.331828,"eighty":26.373121,"marketCap":7082801925},{"date":"2023-11-03","current":9.617018,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":6329312358},{"date":"2023-11-10","current":8.015857,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5274426965},{"date":"2023-11-17","current":7.263277,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4822333225},{"date":"2023-11-24","current":7.203969,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4822333225},{"date":"2023-12-01","current":8.070998,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5425124878},{"date":"2023-12-08","current":8.103752,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5425124878},{"date":"2023-12-15","current":8.281036,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5575822792},{"date":"2023-12-22","current":7.726667,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5199078008},{"date":"2023-12-29","current":7.797075,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5274426965},{"date":"2024-01-05","current":7.6281,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5123729052},{"date":"2024-01-12","current":7.399804,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4973031138},{"date":"2024-01-19","current":8.420435,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5651171748},{"date":"2024-01-26","current":8.227912,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5500473835},{"date":"2024-02-02","current":8.464125,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5651171748},{"date":"2024-02-09","current":8.422646,"twenty":9.428505,"median":22.323299,"eighty":26.368179,"marketCap":5651171748},{"date":"2024-02-16","current":8.420826,"twenty":9.572169,"median":22.327818,"eighty":26.368461,"marketCap":5651171748},{"date":"2024-02-23","current":9.481307,"twenty":9.572169,"median":22.327818,"eighty":26.368461,"marketCap":6329312358},{"date":"2024-03-01","current":8.798583,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-08","current":8.794672,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-15","current":8.689612,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5801869662},{"date":"2024-03-22","current":8.810522,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-28","current":8636.870646,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":6027916532},{"date":"2024-04-05","current":8.101635,"twenty":9.639947,"median":22.337478,"eighty":26.398661,"marketCap":5651171748},{"date":"2024-04-12","current":7.665195,"twenty":9.63289,"median":22.33741,"eighty":26.39521,"marketCap":5349775922},{"date":"2024-04-19","current":7.887851,"twenty":9.63289,"median":22.33741,"eighty":26.39521,"marketCap":5500473835},{"date":"2024-04-26","current":7.356657,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5123729052},{"date":"2024-05-03","current":7.253485,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5048380095},{"date":"2024-05-10","current":7.1283,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4973031138},{"date":"2024-05-17","current":7.571432,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5274426965},{"date":"2024-05-24","current":6.938298,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-05-31","current":6.931244,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-07","current":7.048285,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4897682182},{"date":"2024-06-14","current":6.946215,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-21","current":6.960787,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-28","current":7.18129,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4973031138},{"date":"2024-07-05","current":6.965189,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-07-12","current":6.737629,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4671635312},{"date":"2024-07-19","current":6.954842,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-07-26","current":6.279496,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4370239485},{"date":"2024-08-02","current":6.499818,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-08-09","current":6.349171,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4445588442},{"date":"2024-08-16","current":6.561848,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4596286355},{"date":"2024-08-23","current":6.427112,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-08-30","current":6.384251,"twenty":9.576735,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-09-06","current":5.866459,"twenty":9.378307,"median":22.331828,"eighty":26.387099,"marketCap":4068843659},{"date":"2024-09-13","current":5.445481,"twenty":9.335041,"median":22.331828,"eighty":26.387099,"marketCap":3767447832},{"date":"2024-09-20","current":5.413019,"twenty":9.126714,"median":22.334619,"eighty":26.391759,"marketCap":3767447832},{"date":"2024-09-27","current":5.595886,"twenty":9.063699,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-10-04","current":7.999713,"twenty":9.055076,"median":22.334619,"eighty":26.391759,"marketCap":5575822792},{"date":"2024-10-10","current":6.417149,"twenty":9.056801,"median":22.331828,"eighty":26.387099,"marketCap":4445588442},{"date":"2024-10-18","current":6.343988,"twenty":9.02211,"median":22.334619,"eighty":26.391759,"marketCap":4370239485},{"date":"2024-10-25","current":6.125618,"twenty":9.02211,"median":22.334619,"eighty":26.391759,"marketCap":4219541572},{"date":"2024-11-01","current":5.902867,"twenty":9.009315,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-11-08","current":6.388522,"twenty":8.903085,"median":22.334619,"eighty":26.391759,"marketCap":4370239485},{"date":"2024-11-15","current":5.99323,"twenty":8.798583,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-11-22","current":5.774581,"twenty":8.691963,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-11-29","current":6.000094,"twenty":8.639369,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-12-06","current":5.902884,"twenty":8.467969,"median":22.334619,"eighty":26.391759,"marketCap":3993494702},{"date":"2024-12-13","current":5.802963,"twenty":8.435519,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-12-20","current":5.828791,"twenty":8.420826,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-12-27","current":5.608958,"twenty":8.406717,"median":22.334619,"eighty":26.391759,"marketCap":3767447832},{"date":"2025-01-03","current":5.558644,"twenty":8.35391,"median":22.334619,"eighty":26.391759,"marketCap":3737308249},{"date":"2025-01-10","current":5.287297,"twenty":8.334988,"median":22.334619,"eighty":26.391759,"marketCap":3541400962},{"date":"2025-01-17","current":5.507844,"twenty":8.227912,"median":22.334619,"eighty":26.391759,"marketCap":3692098875},{"date":"2025-01-24","current":5.428865,"twenty":8.101635,"median":22.334619,"eighty":26.391759,"marketCap":3661959293},{"date":"2025-01-28","current":5.556134,"twenty":8.078678,"median":22.331828,"eighty":26.387099,"marketCap":3767447832},{"date":"2025-02-07","current":5.811259,"twenty":8.000694,"median":22.33741,"eighty":26.39521,"marketCap":3918145745},{"date":"2025-02-14","current":5.702251,"twenty":7.992686,"median":22.33741,"eighty":26.39521,"marketCap":3842796789},{"date":"2025-02-21","current":5.459163,"twenty":7.876805,"median":22.33741,"eighty":26.39521,"marketCap":3692098875},{"date":"2025-02-28","current":5.164229,"twenty":7.8476,"median":22.33741,"eighty":26.39521,"marketCap":3481121797},{"date":"2025-03-07","current":5.165845,"twenty":7.735745,"median":22.337478,"eighty":26.398661,"marketCap":3496191588},{"date":"2025-03-14","current":5.386551,"twenty":7.66155,"median":22.337478,"eighty":26.398661,"marketCap":3646889501},{"date":"2025-03-21","current":5.566804,"twenty":7.629813,"median":22.337478,"eighty":26.398661,"marketCap":3767447832},{"date":"2025-03-28","current":5.488843,"twenty":7.565753,"median":22.337478,"eighty":26.398661,"marketCap":3707168667},{"date":"2025-04-03","current":5.790358,"twenty":7.512855,"median":22.334619,"eighty":26.398661,"marketCap":3601680127},{"date":"2025-04-11","current":5.609576,"twenty":7.389641,"median":22.334619,"eighty":26.398661,"marketCap":3466052005},{"date":"2025-04-17","current":5.450164,"twenty":7.336481,"median":22.331828,"eighty":26.39521,"marketCap":3375633257},{"date":"2025-04-25","current":5.664253,"twenty":7.250255,"median":22.33741,"eighty":26.402112,"marketCap":3511261379},{"date":"2025-05-02","current":5.555204,"twenty":7.22246,"median":22.327818,"eighty":26.398661,"marketCap":3450982214},{"date":"2025-05-09","current":5.44421,"twenty":7.179016,"median":22.315259,"eighty":26.402112,"marketCap":3405772840},{"date":"2025-05-16","current":5.662928,"twenty":7.073469,"median":22.304261,"eighty":26.402112,"marketCap":3571540545},{"date":"2025-05-23","current":5.622217,"twenty":7.036846,"median":22.293905,"eighty":26.402112,"marketCap":3556470753},{"date":"2025-05-30","current":5.621325,"twenty":6.962719,"median":22.251772,"eighty":26.402112,"marketCap":3571540545},{"date":"2025-06-06","current":5.819945,"twenty":6.957287,"median":22.203693,"eighty":26.402112,"marketCap":3707168667},{"date":"2025-06-13","current":6.385221,"twenty":6.947871,"median":22.171256,"eighty":26.38244,"marketCap":4068843659},{"date":"2025-06-20","current":5.900157,"twenty":6.939502,"median":22.127828,"eighty":26.298262,"marketCap":3752378041},{"date":"2025-06-27","current":6.261748,"twenty":6.850773,"median":21.981184,"eighty":26.197571,"marketCap":3993494702},{"date":"2025-07-04","current":6.379595,"twenty":6.731439,"median":21.941451,"eighty":26.080991,"marketCap":4068843659},{"date":"2025-07-11","current":7.095586,"twenty":6.721531,"median":21.875748,"eighty":25.877658,"marketCap":4520937399},{"date":"2025-07-18","current":7.219503,"twenty":6.721531,"median":21.383911,"eighty":25.753546,"marketCap":4596286355},{"date":"2025-07-25","current":6.957497,"twenty":6.721531,"median":21.083542,"eighty":25.723712,"marketCap":4445588442},{"date":"2025-08-01","current":6.644783,"twenty":6.690572,"median":20.555616,"eighty":25.568903,"marketCap":4219541572},{"date":"2025-08-08","current":6.983286,"twenty":6.690572,"median":20.475496,"eighty":25.51124,"marketCap":4445588442},{"date":"2025-08-15","current":6.875226,"twenty":6.690572,"median":20.419458,"eighty":25.311609,"marketCap":4370239485},{"date":"2025-08-22","current":6.896854,"twenty":6.690572,"median":20.39577,"eighty":25.044744,"marketCap":4370239485},{"date":"2025-08-29","current":6.577951,"twenty":6.646233,"median":20.364814,"eighty":24.880542,"marketCap":4219541572},{"date":"2025-09-05","current":6.584476,"twenty":6.626107,"median":20.317605,"eighty":24.632023,"marketCap":4219541572},{"date":"2025-09-12","current":6.572645,"twenty":6.577087,"median":20.217861,"eighty":24.373939,"marketCap":4219541572},{"date":"2025-09-19","current":6.577312,"twenty":6.568326,"median":20.025312,"eighty":24.277384,"marketCap":4219541572},{"date":"2025-09-26","current":6.005635,"twenty":6.510513,"median":19.921681,"eighty":24.206646,"marketCap":3842796789},{"date":"2025-10-03","current":6.108813,"twenty":6.467566,"median":19.89105,"eighty":24.147655,"marketCap":3918145745},{"date":"2025-10-10","current":6.117728,"twenty":6.459593,"median":19.853873,"eighty":24.111404,"marketCap":3918145745},{"date":"2025-10-17","current":5.816369,"twenty":6.437156,"median":19.781841,"eighty":24.101807,"marketCap":3722238458},{"date":"2025-10-24","current":6.120269,"twenty":6.413178,"median":19.766812,"eighty":24.040262,"marketCap":3918145745},{"date":"2025-10-31","current":5.829099,"twenty":6.393049,"median":19.714489,"eighty":24.028246,"marketCap":3737308249},{"date":"2025-11-07","current":5.809224,"twenty":6.384251,"median":19.36344,"eighty":24.006609,"marketCap":3722238458},{"date":"2025-11-14","current":5.980431,"twenty":6.346991,"median":18.604461,"eighty":23.983411,"marketCap":3842796789},{"date":"2025-11-21","current":5.748582,"twenty":6.282111,"median":18.520949,"eighty":23.964448,"marketCap":3692098875},{"date":"2025-11-28","current":5.961564,"twenty":6.260774,"median":18.449847,"eighty":23.930101,"marketCap":3842796789},{"date":"2025-12-05","current":5.834639,"twenty":6.225765,"median":18.420732,"eighty":23.875534,"marketCap":3767447832},{"date":"2025-12-12","current":5.777276,"twenty":6.206627,"median":18.366021,"eighty":23.798891,"marketCap":3737308249},{"date":"2025-12-19","current":5.647488,"twenty":6.142322,"median":18.335996,"eighty":23.787025,"marketCap":3661959293},{"date":"2025-12-24","current":5.629952,"twenty":6.12343,"median":18.299747,"eighty":23.733722,"marketCap":3661959293},{"date":"2026-01-02","current":5.769426,"twenty":6.120269,"median":18.259317,"eighty":23.693837,"marketCap":3767447832},{"date":"2026-01-09","current":5.686035,"twenty":6.110473,"median":18.221771,"eighty":23.670322,"marketCap":3722238458},{"date":"2026-01-16","current":5.736454,"twenty":6.086706,"median":18.174906,"eighty":23.617357,"marketCap":3767447832},{"date":"2026-01-23","current":5.856802,"twenty":6.026161,"median":18.016227,"eighty":23.589876,"marketCap":3842796789},{"date":"2026-01-30","current":5.69297,"twenty":6.010078,"median":16.673992,"eighty":23.542907,"marketCap":3752378041},{"date":"2026-02-06","current":5.701372,"twenty":6.004754,"median":15.057884,"eighty":23.538123,"marketCap":3767447832}],"updateTime":1770437014447}}}