C&D PROPERTY

2.630

+0.0100.38%

Volume:295.00K

Turnover:771.60K

Market Cap:3.70B

PE:10.14

High:2.630

Open:2.630

Low:2.600

Close:2.620

52wk High:3.300

52wk Low:2.118

Shares:1.41B

HK Float Shares:1.41B

Volume Ratio:2.91

T/O Rate:0.02%

Dividend:0.15

Dividend Rate:5.70%

EPS(LYR):0.259

ROE:19.88%

ROA:5.73%

PB:1.82

PE(LYR):10.14

PS:0.93

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02156/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02156","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","market":"HK","secType":"STK","nameCN":"C&D PROPERTY","latestPrice":2.63,"timestamp":1770609900003,"preClose":2.62,"halted":0,"volume":295000,"delay":0,"changeRate":0.0038167938931296893,"floatShares":1408000000,"shares":1408000000,"eps":0.2593035412889917,"marketStatus":"Noon Closed","change":0.01,"latestTime":"02-09 12:05:00","open":2.63,"high":2.63,"low":2.6,"amount":771600,"amplitude":0.01145,"askPrice":2.63,"askSize":109000,"bidPrice":2.62,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":0.28151458071044566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":1609344000000,"exchange":"SEHK","adjPreClose":2.62,"dividendRate":0.057034,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.914397,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","floatShares":1408000000,"roa":"5.73%","roe":"19.88%","lyrEps":0.259304,"volumeRatio":2.914397,"shares":1408000000,"dividePrice":0.15,"high":2.63,"amplitude":0.01145,"preClose":2.62,"low":2.6,"week52Low":2.118,"pbRate":"1.82","psRate":"0.93","week52High":3.3,"institutionHeld":0,"latestPrice":2.63,"committee":-0.20442,"eps":0.2593035412889917,"divideRate":0.057034,"volume":295000,"delay":0,"ttmEps":0.28151458071044566,"open":2.63,"prevYearClose":2.7,"prevWeekClose":2.62,"prevMonthClose":2.69,"prevQuarterClose":2.7,"fiveDayClose":2.63,"twentyDayClose":2.7,"sixtyDayClose":2.97,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.5999999999999999,"fiveYearAvgDividendRate":0.05428137753059042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02156\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-27","symbol":"02156","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"建发物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"02156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02156","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02156","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发物业","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02156\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-07-08","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-07","value":0.26,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-06","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02156\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1764864000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02156","date":"2026-02-06","current":9.307142,"percent":0.187652,"low":6.003601,"twenty":9.606271,"median":18.683374,"eighty":29.503849,"high":48.092316,"avg":19.887971,"sd":10.86023,"marketCap":3689651721},"quantilePoints":[{"date":"2021-02-11","current":28.031771,"twenty":26.423524,"median":27.786878,"eighty":28.960384,"marketCap":3330092429},{"date":"2021-02-19","current":27.623512,"twenty":26.505856,"median":27.806612,"eighty":28.939339,"marketCap":3283023985},{"date":"2021-02-26","current":26.29518,"twenty":26.378571,"median":27.720835,"eighty":28.870383,"marketCap":3118284430},{"date":"2021-03-05","current":28.748699,"twenty":26.414057,"median":27.786878,"eighty":28.939339,"marketCap":3400695096},{"date":"2021-03-12","current":31.091089,"twenty":26.505856,"median":27.862089,"eighty":29.2791,"marketCap":3671338650},{"date":"2021-03-19","current":34.590382,"twenty":26.646177,"median":28.000377,"eighty":29.976867,"marketCap":4083187537},{"date":"2021-03-26","current":30.532432,"twenty":26.715303,"median":28.721466,"eighty":30.488177,"marketCap":3847845316},{"date":"2021-04-01","current":30.425467,"twenty":26.727657,"median":28.748699,"eighty":30.445391,"marketCap":3824311094},{"date":"2021-04-09","current":36.24333,"twenty":26.738223,"median":28.796863,"eighty":30.845485,"marketCap":4565639091},{"date":"2021-04-16","current":36.66497,"twenty":26.86136,"median":28.943171,"eighty":32.259614,"marketCap":4636241757},{"date":"2021-04-23","current":41.678859,"twenty":26.923914,"median":29.000122,"eighty":33.717727,"marketCap":5283432865},{"date":"2021-04-30","current":43.079319,"twenty":27.100115,"median":29.337879,"eighty":35.953802,"marketCap":5483473753},{"date":"2021-05-07","current":41.056843,"twenty":27.300698,"median":29.526102,"eighty":36.24333,"marketCap":5259898643},{"date":"2021-05-14","current":39.796854,"twenty":27.368001,"median":29.942936,"eighty":39.796854,"marketCap":5095159088},{"date":"2021-05-21","current":38.867046,"twenty":27.57241,"median":30.107783,"eighty":39.822619,"marketCap":4977487978},{"date":"2021-05-28","current":42.40028,"twenty":27.70137,"median":30.44207,"eighty":40.906427,"marketCap":5483473753},{"date":"2021-06-04","current":42.693668,"twenty":27.763093,"median":30.845485,"eighty":41.704426,"marketCap":5495240865},{"date":"2021-06-11","current":43.885346,"twenty":27.79481,"median":31.065076,"eighty":42.450871,"marketCap":5648213308},{"date":"2021-06-18","current":44.15197,"twenty":27.807915,"median":32.311065,"eighty":42.759518,"marketCap":5636446197},{"date":"2021-06-25","current":42.611809,"twenty":27.842504,"median":33.578107,"eighty":42.880408,"marketCap":5436405309},{"date":"2021-07-02","current":47.12135,"twenty":27.87097,"median":33.755395,"eighty":42.960251,"marketCap":6001226640},{"date":"2021-07-09","current":47.723535,"twenty":27.918168,"median":35.386676,"eighty":43.134789,"marketCap":6071829306},{"date":"2021-07-16","current":46.984603,"twenty":27.994098,"median":36.025034,"eighty":43.505255,"marketCap":5977692418},{"date":"2021-07-23","current":45.231656,"twenty":28.283807,"median":36.255716,"eighty":43.853871,"marketCap":5754117308},{"date":"2021-07-30","current":42.406726,"twenty":28.685702,"median":38.755335,"eighty":43.805266,"marketCap":5412871087},{"date":"2021-08-06","current":39.274968,"twenty":28.72369,"median":38.923288,"eighty":43.702169,"marketCap":5001022200},{"date":"2021-08-13","current":40.605818,"twenty":28.735695,"median":39.152393,"eighty":43.585616,"marketCap":5177528866},{"date":"2021-08-20","current":37.944769,"twenty":28.756263,"median":39.21368,"eighty":43.505255,"marketCap":4824515534},{"date":"2021-08-27","current":30.231088,"twenty":28.791012,"median":38.958101,"eighty":43.435984,"marketCap":4789214201},{"date":"2021-09-03","current":31.035534,"twenty":28.870383,"median":38.811191,"eighty":43.337768,"marketCap":4918652423},{"date":"2021-09-10","current":32.659235,"twenty":28.939339,"median":38.276514,"eighty":43.210935,"marketCap":5189295977},{"date":"2021-09-17","current":32.087621,"twenty":28.952186,"median":37.664723,"eighty":43.157535,"marketCap":5083391977},{"date":"2021-09-24","current":32.592481,"twenty":28.966768,"median":36.870242,"eighty":43.136357,"marketCap":5165761755},{"date":"2021-09-30","current":31.521839,"twenty":28.971006,"median":36.255716,"eighty":43.130086,"marketCap":5012789311},{"date":"2021-10-08","current":31.301282,"twenty":29.029238,"median":36.025034,"eighty":43.079319,"marketCap":4977487978},{"date":"2021-10-15","current":29.94877,"twenty":29.107644,"median":35.953802,"eighty":43.019097,"marketCap":4765679979},{"date":"2021-10-22","current":30.028964,"twenty":29.228575,"median":34.172888,"eighty":42.987304,"marketCap":4812748423},{"date":"2021-10-29","current":32.385077,"twenty":29.321085,"median":33.578107,"eighty":42.937383,"marketCap":5177528866},{"date":"2021-11-05","current":30.323928,"twenty":29.338318,"median":32.905344,"eighty":42.916055,"marketCap":4855993257},{"date":"2021-11-12","current":31.098655,"twenty":29.338318,"median":32.629183,"eighty":42.869351,"marketCap":5000588589},{"date":"2021-11-19","current":30.392296,"twenty":29.390301,"median":32.515617,"eighty":42.726593,"marketCap":4880092479},{"date":"2021-11-26","current":29.782423,"twenty":29.48616,"median":32.362516,"eighty":42.66132,"marketCap":4783695590},{"date":"2021-12-03","current":30.775784,"twenty":29.497523,"median":32.288176,"eighty":42.649446,"marketCap":4952390145},{"date":"2021-12-10","current":31.022335,"twenty":29.537633,"median":32.19137,"eighty":42.619147,"marketCap":5000588589},{"date":"2021-12-17","current":31.343012,"twenty":29.705813,"median":32.088808,"eighty":42.546115,"marketCap":5048787034},{"date":"2021-12-24","current":34.808051,"twenty":29.775126,"median":32.087621,"eighty":42.431319,"marketCap":5612296645},{"date":"2021-12-31","current":36.799912,"twenty":29.861898,"median":32.122883,"eighty":42.402858,"marketCap":5946361921},{"date":"2022-01-07","current":35.694991,"twenty":35.635591,"median":36.217672,"eighty":36.366872,"marketCap":5745922755},{"date":"2022-01-14","current":33.960794,"twenty":35.356735,"median":36.155919,"eighty":36.366872,"marketCap":5478670534},{"date":"2022-01-21","current":35.866633,"twenty":34.914552,"median":35.74395,"eighty":36.324518,"marketCap":5799373200},{"date":"2022-01-28","current":34.964172,"twenty":35.02893,"median":35.590472,"eighty":36.253307,"marketCap":5639021867},{"date":"2022-02-04","current":35.644472,"twenty":35.072102,"median":35.590472,"eighty":36.217672,"marketCap":5745922755},{"date":"2022-02-11","current":33.6699,"twenty":34.649544,"median":35.327868,"eighty":36.196414,"marketCap":5438582701},{"date":"2022-02-18","current":34.32857,"twenty":34.234346,"median":35.163725,"eighty":36.115424,"marketCap":5572208812},{"date":"2022-02-25","current":33.505065,"twenty":34.183506,"median":35.072102,"eighty":35.866633,"marketCap":5451945312},{"date":"2022-03-04","current":30.865393,"twenty":33.960794,"median":34.666907,"eighty":35.74395,"marketCap":5024341758},{"date":"2022-03-11","current":27.9524,"twenty":33.505065,"median":34.486768,"eighty":35.694991,"marketCap":4543287760},{"date":"2022-03-18","current":28.559551,"twenty":30.616841,"median":34.432591,"eighty":35.644472,"marketCap":4623463426},{"date":"2022-03-25","current":25.702114,"twenty":29.461661,"median":34.32857,"eighty":35.630141,"marketCap":5037704369},{"date":"2022-04-01","current":27.71441,"twenty":28.197262,"median":34.171942,"eighty":35.550803,"marketCap":5438582701},{"date":"2022-04-08","current":29.267897,"twenty":28.341399,"median":34.148922,"eighty":35.547353,"marketCap":5745922755},{"date":"2022-04-14","current":28.225545,"twenty":28.170138,"median":33.938788,"eighty":35.415317,"marketCap":5532120978},{"date":"2022-04-22","current":27.02626,"twenty":28.007286,"median":33.620436,"eighty":35.29415,"marketCap":5198055702},{"date":"2022-04-29","current":26.974067,"twenty":27.450259,"median":32.704837,"eighty":35.223723,"marketCap":5104517424},{"date":"2022-05-06","current":27.76964,"twenty":27.401654,"median":32.222006,"eighty":35.181858,"marketCap":5211418313},{"date":"2022-05-13","current":28.130556,"twenty":27.446343,"median":30.865393,"eighty":35.133505,"marketCap":5184693091},{"date":"2022-05-20","current":26.811846,"twenty":27.18379,"median":30.055012,"eighty":35.110007,"marketCap":5010979147},{"date":"2022-05-27","current":26.334203,"twenty":27.052675,"median":29.461661,"eighty":35.072102,"marketCap":4917440870},{"date":"2022-06-02","current":28.328969,"twenty":27.047392,"median":29.207279,"eighty":34.985758,"marketCap":5318319201},{"date":"2022-06-10","current":28.305729,"twenty":27.061792,"median":28.578666,"eighty":34.735415,"marketCap":5278231368},{"date":"2022-06-17","current":28.26506,"twenty":27.117821,"median":28.597781,"eighty":34.660116,"marketCap":5264868757},{"date":"2022-06-24","current":28.79606,"twenty":27.165368,"median":28.553029,"eighty":34.650753,"marketCap":5385132257},{"date":"2022-06-30","current":29.346766,"twenty":27.179832,"median":28.642206,"eighty":34.551878,"marketCap":5478670534},{"date":"2022-07-08","current":28.816059,"twenty":27.193025,"median":28.79606,"eighty":34.471427,"marketCap":5385132257},{"date":"2022-07-15","current":27.642159,"twenty":27.193025,"median":28.642206,"eighty":34.459365,"marketCap":5117880035},{"date":"2022-07-22","current":27.40766,"twenty":27.250195,"median":28.546507,"eighty":34.427481,"marketCap":5077792202},{"date":"2022-07-29","current":26.653893,"twenty":27.179832,"median":28.404976,"eighty":34.38927,"marketCap":4944166092},{"date":"2022-08-05","current":26.288627,"twenty":27.059513,"median":28.328969,"eighty":34.348111,"marketCap":4863990425},{"date":"2022-08-12","current":24.738263,"twenty":26.983167,"median":28.300416,"eighty":34.272036,"marketCap":4583375593},{"date":"2022-08-19","current":26.008319,"twenty":26.882721,"median":28.26506,"eighty":34.203842,"marketCap":4770452148},{"date":"2022-08-26","current":20.728388,"twenty":26.771695,"median":28.214764,"eighty":34.169629,"marketCap":4810539981},{"date":"2022-09-02","current":20.16743,"twenty":26.67367,"median":28.197262,"eighty":34.156995,"marketCap":4663551259},{"date":"2022-09-09","current":21.462651,"twenty":26.47295,"median":28.109533,"eighty":34.147759,"marketCap":4944166092},{"date":"2022-09-16","current":22.65814,"twenty":26.299722,"median":27.986557,"eighty":34.070181,"marketCap":5171330480},{"date":"2022-09-23","current":22.624064,"twenty":26.027493,"median":27.849536,"eighty":33.943189,"marketCap":5064429591},{"date":"2022-09-30","current":22.342606,"twenty":25.686755,"median":27.751218,"eighty":33.818029,"marketCap":5010979147},{"date":"2022-10-07","current":23.118479,"twenty":25.273007,"median":27.718877,"eighty":33.650114,"marketCap":5184693091},{"date":"2022-10-14","current":22.222091,"twenty":24.761637,"median":27.642159,"eighty":33.557791,"marketCap":4930803481},{"date":"2022-10-21","current":22.557233,"twenty":23.177638,"median":27.630928,"eighty":33.345019,"marketCap":4970891314},{"date":"2022-10-28","current":19.376621,"twenty":22.824456,"median":27.538879,"eighty":32.704245,"marketCap":4262672928},{"date":"2022-11-04","current":22.257863,"twenty":22.665256,"median":27.44354,"eighty":32.605904,"marketCap":4944166092},{"date":"2022-11-11","current":22.657511,"twenty":22.659009,"median":27.390482,"eighty":32.142998,"marketCap":5077792202},{"date":"2022-11-18","current":22.196928,"twenty":22.657637,"median":27.315035,"eighty":31.634651,"marketCap":4957528703},{"date":"2022-11-25","current":23.761531,"twenty":22.634088,"median":27.199181,"eighty":30.815683,"marketCap":5264868757},{"date":"2022-12-02","current":26.559798,"twenty":22.651319,"median":27.152577,"eighty":30.570071,"marketCap":5986449754},{"date":"2022-12-09","current":27.020242,"twenty":22.656223,"median":27.064071,"eighty":30.251799,"marketCap":6146801087},{"date":"2022-12-16","current":26.730154,"twenty":22.657637,"median":27.039468,"eighty":29.700632,"marketCap":6066625421},{"date":"2022-12-23","current":26.486398,"twenty":22.658954,"median":27.020242,"eighty":29.568351,"marketCap":6013174977},{"date":"2022-12-30","current":25.412494,"twenty":22.661395,"median":26.9894,"eighty":29.488333,"marketCap":5839461033},{"date":"2023-01-06","current":25.557,"twenty":22.662375,"median":26.954954,"eighty":29.399034,"marketCap":5932999310},{"date":"2023-01-13","current":23.157057,"twenty":22.670799,"median":26.899824,"eighty":29.350972,"marketCap":5478670534},{"date":"2023-01-20","current":24.781725,"twenty":22.713979,"median":26.858383,"eighty":29.324393,"marketCap":5812735811},{"date":"2023-01-27","current":25.061445,"twenty":22.739071,"median":26.82656,"eighty":29.309478,"marketCap":5879548866},{"date":"2023-02-03","current":26.178953,"twenty":22.803474,"median":26.808861,"eighty":29.267897,"marketCap":6173526309},{"date":"2023-02-10","current":25.824147,"twenty":22.818867,"median":26.775526,"eighty":29.230506,"marketCap":6053262810},{"date":"2023-02-17","current":29.005858,"twenty":22.822705,"median":26.784556,"eighty":29.207279,"marketCap":6734755974},{"date":"2023-02-24","current":28.316119,"twenty":22.83146,"median":26.808864,"eighty":29.230506,"marketCap":6494228975},{"date":"2023-03-03","current":29.176728,"twenty":22.846536,"median":26.841274,"eighty":29.230506,"marketCap":6734755974},{"date":"2023-03-10","current":27.819021,"twenty":28.075632,"median":28.460549,"eighty":29.038646,"marketCap":6373965475},{"date":"2023-03-17","current":26.512724,"twenty":25.919837,"median":29.018788,"eighty":35.66468,"marketCap":6133438476},{"date":"2023-03-24","current":26.782845,"twenty":25.919837,"median":29.003056,"eighty":35.635873,"marketCap":6267064587},{"date":"2023-03-31","current":29.213972,"twenty":25.924834,"median":28.99638,"eighty":35.582538,"marketCap":6783721085},{"date":"2023-04-06","current":23.464477,"twenty":25.890972,"median":28.971006,"eighty":35.549941,"marketCap":6622523752},{"date":"2023-04-14","current":22.823203,"twenty":25.723992,"median":28.954852,"eighty":35.546491,"marketCap":6447893308},{"date":"2023-04-21","current":21.36019,"twenty":25.691283,"median":28.908438,"eighty":35.327868,"marketCap":6031466865},{"date":"2023-04-28","current":21.999727,"twenty":25.538537,"median":28.816059,"eighty":35.243574,"marketCap":6165797976},{"date":"2023-05-05","current":20.049662,"twenty":25.4108,"median":28.79606,"eighty":35.203872,"marketCap":5628473534},{"date":"2023-05-12","current":20.044133,"twenty":25.131732,"median":28.758154,"eighty":35.145593,"marketCap":5588174200},{"date":"2023-05-19","current":19.939046,"twenty":24.991807,"median":28.721466,"eighty":35.114707,"marketCap":5480709312},{"date":"2023-05-25","current":19.432568,"twenty":24.825769,"median":28.66186,"eighty":35.087264,"marketCap":5319511979},{"date":"2023-06-02","current":19.203253,"twenty":24.354491,"median":28.553029,"eighty":35.007344,"marketCap":5238913313},{"date":"2023-06-09","current":19.230998,"twenty":24.051475,"median":28.460549,"eighty":34.877399,"marketCap":5238913313},{"date":"2023-06-16","current":19.224446,"twenty":23.671918,"median":28.418299,"eighty":34.819062,"marketCap":5212047091},{"date":"2023-06-23","current":18.482948,"twenty":23.551858,"median":28.370871,"eighty":34.814463,"marketCap":4983684203},{"date":"2023-06-30","current":19.606873,"twenty":23.469515,"median":28.316119,"eighty":34.756121,"marketCap":5238913313},{"date":"2023-07-07","current":18.738496,"twenty":23.13391,"median":28.300416,"eighty":34.669171,"marketCap":4997117314},{"date":"2023-07-14","current":19.063359,"twenty":23.009346,"median":28.277706,"eighty":34.65317,"marketCap":5155087900},{"date":"2023-07-21","current":19.101434,"twenty":22.856222,"median":28.242468,"eighty":34.625879,"marketCap":5141377560},{"date":"2023-07-28","current":19.682811,"twenty":22.820402,"median":28.198641,"eighty":34.548936,"marketCap":5292191301},{"date":"2023-08-04","current":20.668289,"twenty":22.687336,"median":28.130004,"eighty":34.476541,"marketCap":5566398104},{"date":"2023-08-11","current":19.761727,"twenty":22.657763,"median":28.089614,"eighty":34.459976,"marketCap":5292191301},{"date":"2023-08-18","current":19.388582,"twenty":22.626465,"median":27.994849,"eighty":34.437701,"marketCap":5155087900},{"date":"2023-08-25","current":16.50592,"twenty":22.506586,"median":27.947491,"eighty":34.395194,"marketCap":5127667219},{"date":"2023-09-01","current":15.910259,"twenty":22.380505,"median":27.855812,"eighty":34.357882,"marketCap":4963143137},{"date":"2023-09-08","current":16.322167,"twenty":22.278812,"median":27.819021,"eighty":34.29088,"marketCap":5031694838},{"date":"2023-09-15","current":15.975924,"twenty":22.202367,"median":27.786878,"eighty":34.21401,"marketCap":4963143137},{"date":"2023-09-22","current":15.425515,"twenty":22.068161,"median":27.732796,"eighty":34.174254,"marketCap":4771198375},{"date":"2023-09-29","current":14.292848,"twenty":22.000417,"median":27.717623,"eighty":34.158122,"marketCap":4428439871},{"date":"2023-10-06","current":14.830954,"twenty":21.874794,"median":27.647739,"eighty":34.152413,"marketCap":4592963953},{"date":"2023-10-13","current":15.074829,"twenty":21.403062,"median":27.639737,"eighty":34.106643,"marketCap":4661515654},{"date":"2023-10-20","current":14.920468,"twenty":21.201292,"median":27.619489,"eighty":33.951992,"marketCap":4606674293},{"date":"2023-10-27","current":15.060147,"twenty":20.91405,"median":27.497507,"eighty":33.916782,"marketCap":4647805314},{"date":"2023-11-03","current":14.975957,"twenty":20.71729,"median":27.444345,"eighty":33.755395,"marketCap":4634094974},{"date":"2023-11-10","current":16.884711,"twenty":20.619508,"median":27.409667,"eighty":33.717727,"marketCap":5223639600},{"date":"2023-11-17","current":16.645947,"twenty":20.295718,"median":27.368001,"eighty":33.6699,"marketCap":5196218920},{"date":"2023-11-24","current":16.945648,"twenty":20.150471,"median":27.315035,"eighty":33.578107,"marketCap":5333322322},{"date":"2023-12-01","current":18.177138,"twenty":20.09338,"median":27.300698,"eighty":33.570972,"marketCap":5744632527},{"date":"2023-12-08","current":15.11471,"twenty":20.03842,"median":27.191485,"eighty":33.505065,"marketCap":4757488035},{"date":"2023-12-15","current":14.854697,"twenty":19.907874,"median":27.131259,"eighty":33.075701,"marketCap":4702646674},{"date":"2023-12-22","current":14.34458,"twenty":19.773738,"median":27.093982,"eighty":32.988053,"marketCap":4538122592},{"date":"2023-12-29","current":15.010182,"twenty":19.756167,"median":27.064071,"eighty":32.888802,"marketCap":4774015014},{"date":"2024-01-05","current":14.760056,"twenty":19.69633,"median":27.02626,"eighty":32.775516,"marketCap":4661353892},{"date":"2024-01-12","current":14.930477,"twenty":19.601049,"median":26.9894,"eighty":32.703654,"marketCap":4717684453},{"date":"2024-01-19","current":14.058415,"twenty":19.507222,"median":26.935841,"eighty":32.684821,"marketCap":4436031650},{"date":"2024-01-26","current":15.054232,"twenty":19.454441,"median":26.901688,"eighty":32.647214,"marketCap":4731767093},{"date":"2024-02-02","current":13.682745,"twenty":19.390779,"median":26.875492,"eighty":32.614502,"marketCap":4295205248},{"date":"2024-02-09","current":13.749616,"twenty":19.364152,"median":26.82656,"eighty":32.564363,"marketCap":4337453169},{"date":"2024-02-16","current":14.639284,"twenty":19.317707,"median":26.808867,"eighty":32.522186,"marketCap":4619105972},{"date":"2024-02-23","current":15.210419,"twenty":19.159972,"median":26.785608,"eighty":32.509048,"marketCap":4774015014},{"date":"2024-03-01","current":14.48349,"twenty":19.104191,"median":26.766496,"eighty":32.385077,"marketCap":4548692771},{"date":"2024-03-08","current":13.804743,"twenty":19.057377,"median":26.740371,"eighty":32.362516,"marketCap":4337453169},{"date":"2024-03-15","current":13.637533,"twenty":18.966834,"median":26.727533,"eighty":32.337205,"marketCap":4281122608},{"date":"2024-03-22","current":14.188835,"twenty":18.853867,"median":26.719448,"eighty":32.288503,"marketCap":4450114290},{"date":"2024-03-28","current":9.043574,"twenty":18.732882,"median":26.704294,"eighty":32.28798,"marketCap":4576858052},{"date":"2024-04-05","current":8.604017,"twenty":18.681846,"median":26.699239,"eighty":32.276555,"marketCap":4351535809},{"date":"2024-04-12","current":8.181701,"twenty":18.503178,"median":26.689002,"eighty":32.244571,"marketCap":4140296207},{"date":"2024-04-19","current":8.216545,"twenty":18.022946,"median":26.653893,"eighty":32.209752,"marketCap":4154378847},{"date":"2024-04-26","current":8.644994,"twenty":17.347948,"median":26.564439,"eighty":32.163975,"marketCap":4365618449},{"date":"2024-05-03","current":9.878854,"twenty":17.100519,"median":26.559759,"eighty":32.116305,"marketCap":4985254616},{"date":"2024-05-10","current":10.273061,"twenty":16.911635,"median":26.539129,"eighty":32.08952,"marketCap":5196494219},{"date":"2024-05-17","current":10.204517,"twenty":16.764126,"median":26.486398,"eighty":32.087621,"marketCap":5154246298},{"date":"2024-05-24","current":9.948427,"twenty":16.645947,"median":26.452882,"eighty":32.050438,"marketCap":5013419896},{"date":"2024-05-31","current":8.905397,"twenty":16.449242,"median":26.393623,"eighty":31.826965,"marketCap":4492362211},{"date":"2024-06-07","current":8.776698,"twenty":16.34377,"median":26.370811,"eighty":31.648843,"marketCap":4421949010},{"date":"2024-06-14","current":8.784747,"twenty":16.247955,"median":26.347682,"eighty":31.600965,"marketCap":4421949010},{"date":"2024-06-21","current":8.775141,"twenty":15.910152,"median":26.316364,"eighty":31.56325,"marketCap":4407866370},{"date":"2024-06-28","current":8.133696,"twenty":15.879975,"median":26.261881,"eighty":31.540267,"marketCap":4083965646},{"date":"2024-07-05","current":8.27573,"twenty":15.524086,"median":26.230371,"eighty":31.527876,"marketCap":4154378847},{"date":"2024-07-12","current":8.319615,"twenty":15.405045,"median":26.178953,"eighty":31.522053,"marketCap":4182544127},{"date":"2024-07-19","current":7.787238,"twenty":15.326306,"median":26.168205,"eighty":31.518076,"marketCap":3914973964},{"date":"2024-07-26","current":7.786323,"twenty":15.243256,"median":26.008319,"eighty":31.475976,"marketCap":3929056604},{"date":"2024-08-02","current":7.818787,"twenty":15.1597,"median":25.947143,"eighty":31.447619,"marketCap":3943139244},{"date":"2024-08-09","current":7.711542,"twenty":15.107753,"median":25.896934,"eighty":31.384332,"marketCap":3914973964},{"date":"2024-08-16","current":7.625361,"twenty":15.057781,"median":25.825474,"eighty":31.321744,"marketCap":3872726044},{"date":"2024-08-23","current":7.351383,"twenty":15.00885,"median":25.719263,"eighty":31.303796,"marketCap":3900891324},{"date":"2024-08-30","current":6.643301,"twenty":14.967668,"median":25.696699,"eighty":31.264107,"marketCap":3548825320},{"date":"2024-09-06","current":6.271209,"twenty":14.91303,"median":25.557,"eighty":31.23543,"marketCap":3351668358},{"date":"2024-09-13","current":6.419762,"twenty":14.877287,"median":25.514001,"eighty":31.217958,"marketCap":3422081558},{"date":"2024-09-20","current":6.539061,"twenty":14.817101,"median":25.42792,"eighty":31.199064,"marketCap":3506577399},{"date":"2024-09-27","current":7.230889,"twenty":14.76104,"median":25.240252,"eighty":31.164267,"marketCap":3900891324},{"date":"2024-10-04","current":7.631011,"twenty":14.68882,"median":25.133274,"eighty":31.131377,"marketCap":4098048286},{"date":"2024-10-10","current":7.123613,"twenty":14.635491,"median":25.118299,"eighty":31.127814,"marketCap":3802312843},{"date":"2024-10-18","current":7.19035,"twenty":14.572584,"median":24.990635,"eighty":31.098886,"marketCap":3816395483},{"date":"2024-10-25","current":6.951998,"twenty":14.538981,"median":24.855132,"eighty":31.098655,"marketCap":3689651721},{"date":"2024-11-01","current":6.761699,"twenty":14.435325,"median":24.722051,"eighty":31.091089,"marketCap":3591073240},{"date":"2024-11-08","current":6.786604,"twenty":14.34458,"median":24.250992,"eighty":31.086976,"marketCap":3576990600},{"date":"2024-11-15","current":6.488295,"twenty":14.292848,"median":24.088938,"eighty":31.070213,"marketCap":3393916278},{"date":"2024-11-22","current":6.384279,"twenty":14.127052,"median":23.888678,"eighty":31.039063,"marketCap":3337585717},{"date":"2024-11-29","current":6.522679,"twenty":14.00486,"median":23.66646,"eighty":31.035534,"marketCap":3407998918},{"date":"2024-12-06","current":6.808249,"twenty":13.930891,"median":23.569556,"eighty":31.026534,"marketCap":3548825320},{"date":"2024-12-13","current":6.787417,"twenty":13.866497,"median":23.506355,"eighty":31.022335,"marketCap":3534742680},{"date":"2024-12-20","current":6.471404,"twenty":13.749616,"median":23.464477,"eighty":31.00443,"marketCap":3351668358},{"date":"2024-12-27","current":6.666911,"twenty":13.71097,"median":23.352462,"eighty":30.982171,"marketCap":3450246839},{"date":"2025-01-03","current":6.66039,"twenty":13.451605,"median":23.137768,"eighty":30.952427,"marketCap":3450246839},{"date":"2025-01-10","current":6.658434,"twenty":13.181887,"median":23.035619,"eighty":30.928336,"marketCap":3436164199},{"date":"2025-01-17","current":6.925732,"twenty":10.275715,"median":22.993254,"eighty":30.906339,"marketCap":3576990600},{"date":"2025-01-24","current":6.936799,"twenty":10.178804,"median":22.870751,"eighty":30.872507,"marketCap":3605155880},{"date":"2025-01-28","current":6.876867,"twenty":10.120689,"median":22.846536,"eighty":30.867764,"marketCap":3591073240},{"date":"2025-02-07","current":6.506157,"twenty":9.869689,"median":22.822954,"eighty":30.84978,"marketCap":3379833638},{"date":"2025-02-14","current":6.521731,"twenty":9.690476,"median":22.803474,"eighty":30.845563,"marketCap":3379833638},{"date":"2025-02-21","current":6.621287,"twenty":9.112079,"median":22.690085,"eighty":30.831863,"marketCap":3450246839},{"date":"2025-02-28","current":7.537977,"twenty":8.932234,"median":22.662209,"eighty":30.80161,"marketCap":3914973964},{"date":"2025-03-07","current":7.750892,"twenty":8.879291,"median":22.656706,"eighty":30.779607,"marketCap":4041717725},{"date":"2025-03-14","current":7.748073,"twenty":8.783137,"median":22.630066,"eighty":30.76654,"marketCap":4041717725},{"date":"2025-03-21","current":7.535057,"twenty":8.719801,"median":22.568456,"eighty":30.741101,"marketCap":3929056604},{"date":"2025-03-28","current":10.495052,"twenty":8.70315,"median":22.47417,"eighty":30.693798,"marketCap":3633321161},{"date":"2025-04-03","current":10.206754,"twenty":8.712502,"median":22.417772,"eighty":30.676855,"marketCap":3534742680},{"date":"2025-04-11","current":9.642421,"twenty":8.718917,"median":22.361782,"eighty":30.67013,"marketCap":3309420437},{"date":"2025-04-17","current":9.783078,"twenty":8.739661,"median":22.32642,"eighty":30.647875,"marketCap":3365750998},{"date":"2025-04-25","current":10.347209,"twenty":8.769529,"median":22.240179,"eighty":30.616691,"marketCap":3562907960},{"date":"2025-05-02","current":10.447697,"twenty":8.775141,"median":22.216308,"eighty":30.616089,"marketCap":3605155880},{"date":"2025-05-09","current":10.172231,"twenty":8.776387,"median":22.159142,"eighty":30.601853,"marketCap":3534742680},{"date":"2025-05-16","current":10.129996,"twenty":8.783137,"median":22.093328,"eighty":30.585829,"marketCap":3548825320},{"date":"2025-05-23","current":10.340257,"twenty":8.789186,"median":22.047061,"eighty":30.542488,"marketCap":3633321161},{"date":"2025-05-30","current":10.255092,"twenty":8.8006,"median":21.999727,"eighty":30.473426,"marketCap":3619238521},{"date":"2025-06-06","current":10.228995,"twenty":8.828611,"median":21.893183,"eighty":30.432108,"marketCap":3619238521},{"date":"2025-06-13","current":10.702381,"twenty":8.879291,"median":21.653514,"eighty":30.410409,"marketCap":3788230203},{"date":"2025-06-20","current":10.364624,"twenty":8.902392,"median":21.374178,"eighty":30.40373,"marketCap":3661486441},{"date":"2025-06-27","current":10.613949,"twenty":8.909163,"median":21.235413,"eighty":30.394437,"marketCap":3760064922},{"date":"2025-07-04","current":10.5737,"twenty":8.915623,"median":21.136993,"eighty":30.386712,"marketCap":3745982282},{"date":"2025-07-11","current":11.022061,"twenty":8.929001,"median":20.86753,"eighty":30.377761,"marketCap":3900891324},{"date":"2025-07-18","current":11.189993,"twenty":8.948923,"median":20.728388,"eighty":30.344067,"marketCap":3957221884},{"date":"2025-07-25","current":12.022358,"twenty":9.009302,"median":20.678871,"eighty":30.283006,"marketCap":4267039968},{"date":"2025-08-01","current":11.378465,"twenty":9.079062,"median":20.619508,"eighty":30.240942,"marketCap":4013552445},{"date":"2025-08-08","current":11.15095,"twenty":9.109739,"median":20.489282,"eighty":30.203139,"marketCap":3943139244},{"date":"2025-08-15","current":11.526645,"twenty":9.147733,"median":20.249134,"eighty":30.175685,"marketCap":4069883006},{"date":"2025-08-22","current":12.523145,"twenty":9.17195,"median":20.15895,"eighty":30.132866,"marketCap":4407866370},{"date":"2025-08-29","current":11.74632,"twenty":9.224347,"median":20.117114,"eighty":30.107966,"marketCap":4478279570},{"date":"2025-09-05","current":11.462174,"twenty":9.447222,"median":20.093318,"eighty":30.091134,"marketCap":4365618449},{"date":"2025-09-12","current":11.589211,"twenty":9.577318,"median":20.044133,"eighty":30.05732,"marketCap":4421949010},{"date":"2025-09-19","current":11.819048,"twenty":9.587648,"median":19.963481,"eighty":30.03636,"marketCap":4506444851},{"date":"2025-09-26","current":11.220273,"twenty":9.600257,"median":19.907874,"eighty":30.030372,"marketCap":4267039968},{"date":"2025-10-03","current":11.304386,"twenty":9.620159,"median":19.818931,"eighty":30.028484,"marketCap":4309287888},{"date":"2025-10-10","current":11.283885,"twenty":9.656923,"median":19.773738,"eighty":30.02191,"marketCap":4295205248},{"date":"2025-10-17","current":11.033501,"twenty":9.722462,"median":19.754776,"eighty":29.99681,"marketCap":4196626767},{"date":"2025-10-24","current":11.177537,"twenty":9.75515,"median":19.716609,"eighty":29.989547,"marketCap":4252957328},{"date":"2025-10-31","current":10.717411,"twenty":9.76538,"median":19.682365,"eighty":29.987534,"marketCap":4083965646},{"date":"2025-11-07","current":10.909008,"twenty":9.78,"median":19.60202,"eighty":29.94877,"marketCap":4154378847},{"date":"2025-11-14","current":10.620057,"twenty":9.782044,"median":19.51623,"eighty":29.942936,"marketCap":4055800366},{"date":"2025-11-21","current":10.21919,"twenty":9.783078,"median":19.495855,"eighty":29.939448,"marketCap":3900891324},{"date":"2025-11-28","current":9.851375,"twenty":9.788431,"median":19.457994,"eighty":29.914881,"marketCap":3774147562},{"date":"2025-12-05","current":9.72438,"twenty":9.783078,"median":19.416311,"eighty":29.782423,"marketCap":3731899642},{"date":"2025-12-12","current":9.889567,"twenty":9.78,"median":19.388582,"eighty":29.745936,"marketCap":3802312843},{"date":"2025-12-19","current":9.61052,"twenty":9.752593,"median":19.371352,"eighty":29.727034,"marketCap":3703734362},{"date":"2025-12-24","current":9.471393,"twenty":9.7206,"median":19.362864,"eighty":29.647827,"marketCap":3661486441},{"date":"2026-01-02","current":9.978547,"twenty":9.713928,"median":19.274352,"eighty":29.569379,"marketCap":3872726044},{"date":"2026-01-09","current":9.881371,"twenty":9.713928,"median":19.143882,"eighty":29.569379,"marketCap":3844560763},{"date":"2026-01-16","current":9.849364,"twenty":9.713928,"median":19.063359,"eighty":29.537308,"marketCap":3844560763},{"date":"2026-01-23","current":9.678259,"twenty":9.679328,"median":18.97047,"eighty":29.537308,"marketCap":3774147562},{"date":"2026-01-30","current":9.670164,"twenty":9.644176,"median":18.843538,"eighty":29.503849,"marketCap":3788230203},{"date":"2026-02-06","current":9.394696,"twenty":9.606271,"median":18.683374,"eighty":29.503849,"marketCap":3689651721}],"updateTime":1770595969005}}}