SMART-CORE

1.730

-0.070-3.89%

Volume:270.00K

Turnover:475.70K

Market Cap:845.42M

PE:8.08

High:1.850

Open:1.820

Low:1.730

Close:1.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SMART-CORE

Exchange:

- -

Establishment Date:

2005

Employees:

312

Office Location:

Tower B,15th Floor,Regent Centre,70 Ta Chuen Ping Street,Kwai Chung,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2755 1101

Fax:

852 2755 9866

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02166/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"SMART-CORE","latestPrice":1.73,"timestamp":1746173305033,"preClose":1.8,"halted":0,"volume":270000,"delay":0,"floatShares":488681030,"shares":488681030,"eps":0.214102,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-02 16:08:25","open":1.82,"high":1.85,"low":1.73,"amount":475700,"amplitude":0.066667,"askPrice":1.78,"askSize":2000,"bidPrice":1.73,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.213899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":1.8,"dividendRate":0.069364,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6326148080355848,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","floatShares":488681030,"roa":"4.02%","roe":"10.84%","lyrEps":0.214102,"volumeRatio":0.6326148080355848,"shares":488681030,"dividePrice":0.12,"high":1.85,"amplitude":0.066667,"preClose":1.8,"low":1.73,"week52Low":0.964,"pbRate":"0.88","psRate":"0.18","week52High":2.38,"institutionHeld":0,"latestPrice":1.73,"committee":0.666667,"eps":0.214102,"divideRate":0.069364,"volume":270000,"delay":0,"ttmEps":0.213899,"open":1.82,"prevYearClose":1.55,"prevWeekClose":1.8,"prevMonthClose":1.8,"prevQuarterClose":1.71,"fiveDayClose":1.73,"twentyDayClose":1.71,"sixtyDayClose":1.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402820757,"yearFounded":2005,"employeeNum":312,"address":"Tower B,15th Floor,Regent Centre,70 Ta Chuen Ping Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2755 1101","officeFax":"852 2755 9866"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SMART-CORE","nameEN":"SMART-CORE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02166\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02166","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"02166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"02166","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"02166","amount":0.05,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02166","date":"2025-04-30","current":8.355483,"percent":0.531275,"low":3.057528,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"high":25.428496,"avg":8.853957,"sd":4.916842,"marketCap":838405854},"quantilePoints":[{"date":"2020-05-08","current":11.898483,"twenty":9.020097,"median":9.491296,"eighty":11.987945,"marketCap":655630189},{"date":"2020-05-15","current":11.898483,"twenty":9.020097,"median":9.625924,"eighty":11.987945,"marketCap":655630189},{"date":"2020-05-22","current":11.80902,"twenty":9.020097,"median":9.827867,"eighty":11.934268,"marketCap":650700639},{"date":"2020-05-29","current":11.898483,"twenty":9.100874,"median":9.928838,"eighty":11.987945,"marketCap":655630189},{"date":"2020-06-05","current":11.719558,"twenty":9.154725,"median":10.034896,"eighty":11.987945,"marketCap":645771089},{"date":"2020-06-12","current":11.630096,"twenty":9.154725,"median":10.102244,"eighty":11.934268,"marketCap":640841539},{"date":"2020-06-19","current":11.80902,"twenty":9.154725,"median":10.108676,"eighty":11.898483,"marketCap":650700639},{"date":"2020-06-26","current":11.630096,"twenty":9.154725,"median":10.1665,"eighty":11.898483,"marketCap":640841539},{"date":"2020-07-03","current":11.451171,"twenty":9.154725,"median":11.451171,"eighty":11.898483,"marketCap":630982438},{"date":"2020-07-10","current":15.029662,"twenty":9.154725,"median":11.630096,"eighty":11.898483,"marketCap":828164450},{"date":"2020-07-17","current":11.625377,"twenty":9.154725,"median":11.630096,"eighty":11.987945,"marketCap":640581539},{"date":"2020-07-24","current":10.999395,"twenty":9.181651,"median":11.630096,"eighty":11.987945,"marketCap":606088686},{"date":"2020-07-31","current":11.446525,"twenty":9.289354,"median":11.451171,"eighty":11.970053,"marketCap":630726438},{"date":"2020-08-07","current":11.357099,"twenty":9.289354,"median":11.312386,"eighty":11.898483,"marketCap":625798888},{"date":"2020-08-14","current":11.357099,"twenty":9.289354,"median":11.357099,"eighty":11.898483,"marketCap":625798888},{"date":"2020-08-21","current":11.804229,"twenty":9.302817,"median":11.401812,"eighty":11.898483,"marketCap":650436639},{"date":"2020-08-28","current":11.883652,"twenty":9.356668,"median":11.446525,"eighty":11.898483,"marketCap":655098189},{"date":"2020-09-04","current":11.871589,"twenty":9.370131,"median":11.578153,"eighty":11.970053,"marketCap":654433189},{"date":"2020-09-11","current":11.603808,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":639671539},{"date":"2020-09-18","current":11.514548,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":634750988},{"date":"2020-09-25","current":11.425288,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":629830438},{"date":"2020-09-30","current":11.425288,"twenty":9.423982,"median":11.567369,"eighty":11.898483,"marketCap":629830438},{"date":"2020-10-09","current":11.246768,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":619989337},{"date":"2020-10-16","current":11.693068,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":644592089},{"date":"2020-10-23","current":11.336028,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":624909888},{"date":"2020-10-30","current":11.246768,"twenty":9.46437,"median":11.451171,"eighty":11.898483,"marketCap":619989337},{"date":"2020-11-06","current":11.157508,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":615068787},{"date":"2020-11-13","current":11.514548,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":634750988},{"date":"2020-11-20","current":11.603808,"twenty":9.531684,"median":11.446525,"eighty":11.898483,"marketCap":639671539},{"date":"2020-11-27","current":11.411356,"twenty":9.55861,"median":11.446525,"eighty":11.898483,"marketCap":629062438},{"date":"2020-12-04","current":11.767961,"twenty":9.639387,"median":11.501912,"eighty":11.895586,"marketCap":648720639},{"date":"2020-12-11","current":11.589659,"twenty":9.693239,"median":11.514548,"eighty":11.8891,"marketCap":638891539},{"date":"2020-12-18","current":11.573057,"twenty":9.774016,"median":11.514548,"eighty":11.884617,"marketCap":637976339},{"date":"2020-12-24","current":11.214449,"twenty":9.827867,"median":11.514548,"eighty":11.878827,"marketCap":618207697},{"date":"2020-12-31","current":11.125445,"twenty":9.84133,"median":11.507528,"eighty":11.871589,"marketCap":613301287},{"date":"2021-01-08","current":11.570463,"twenty":11.125445,"median":11.392456,"eighty":11.606064,"marketCap":637833339},{"date":"2021-01-15","current":10.761309,"twenty":10.728956,"median":11.125445,"eighty":11.570463,"marketCap":593227946},{"date":"2021-01-22","current":10.549113,"twenty":10.678947,"median":11.125445,"eighty":11.463659,"marketCap":581530425},{"date":"2021-01-29","current":10.726409,"twenty":10.637761,"median":10.859381,"eighty":11.392456,"marketCap":591304046},{"date":"2021-02-05","current":10.460465,"twenty":10.637761,"median":10.726409,"eighty":11.232249,"marketCap":576643615},{"date":"2021-02-11","current":11.790186,"twenty":10.637761,"median":10.680427,"eighty":11.285652,"marketCap":649945769},{"date":"2021-02-19","current":10.903705,"twenty":10.637761,"median":10.761309,"eighty":11.339054,"marketCap":601077666},{"date":"2021-02-26","current":11.081001,"twenty":10.637761,"median":10.859381,"eighty":11.160808,"marketCap":610851287},{"date":"2021-03-05","current":10.726409,"twenty":10.637761,"median":10.815057,"eighty":11.125445,"marketCap":591304046},{"date":"2021-03-12","current":10.371817,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":571756805},{"date":"2021-03-19","current":10.903705,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":601077666},{"date":"2021-03-26","current":8.465644,"twenty":10.637761,"median":10.726409,"eighty":11.119958,"marketCap":601077666},{"date":"2021-04-01","current":8.259165,"twenty":10.460465,"median":10.726409,"eighty":11.098008,"marketCap":586417236},{"date":"2021-04-09","current":7.846207,"twenty":10.336358,"median":10.680427,"eighty":11.087804,"marketCap":557096374},{"date":"2021-04-16","current":7.98386,"twenty":8.589531,"median":10.653325,"eighty":11.081001,"marketCap":566869994},{"date":"2021-04-23","current":8.190339,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":581530425},{"date":"2021-04-30","current":8.259165,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":586417236},{"date":"2021-05-07","current":10.530435,"twenty":8.327991,"median":10.637761,"eighty":11.081001,"marketCap":747681975},{"date":"2021-05-14","current":9.773345,"twenty":8.369287,"median":10.637761,"eighty":11.039732,"marketCap":693927062},{"date":"2021-05-21","current":9.360387,"twenty":8.396818,"median":10.637761,"eighty":10.968814,"marketCap":664606200},{"date":"2021-05-28","current":9.635693,"twenty":8.424348,"median":10.591424,"eighty":10.903705,"marketCap":684153442},{"date":"2021-06-04","current":9.979824,"twenty":8.465644,"median":10.49545,"eighty":10.903705,"marketCap":708587493},{"date":"2021-06-11","current":9.429213,"twenty":8.493175,"median":10.371817,"eighty":10.903705,"marketCap":669493011},{"date":"2021-06-18","current":9.085082,"twenty":8.548236,"median":10.323956,"eighty":10.903705,"marketCap":645058959},{"date":"2021-06-25","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.903705,"marketCap":718361114},{"date":"2021-07-02","current":9.979824,"twenty":8.603297,"median":10.238845,"eighty":10.903705,"marketCap":708587493},{"date":"2021-07-09","current":9.910998,"twenty":8.603297,"median":10.117477,"eighty":10.903705,"marketCap":703700683},{"date":"2021-07-16","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.874567,"marketCap":718361114},{"date":"2021-07-23","current":10.323956,"twenty":8.672123,"median":10.186304,"eighty":10.874567,"marketCap":733021545},{"date":"2021-07-30","current":11.838137,"twenty":9.016255,"median":10.194521,"eighty":10.903705,"marketCap":840531371},{"date":"2021-08-06","current":13.28349,"twenty":9.085082,"median":10.323956,"eighty":10.903705,"marketCap":943154387},{"date":"2021-08-13","current":11.425178,"twenty":9.085082,"median":10.323956,"eighty":11.081001,"marketCap":811210509},{"date":"2021-08-20","current":11.149873,"twenty":9.153908,"median":10.460465,"eighty":11.081001,"marketCap":791663268},{"date":"2021-08-27","current":6.155217,"twenty":9.085082,"median":10.416141,"eighty":11.081001,"marketCap":835644561},{"date":"2021-09-03","current":5.831258,"twenty":8.603297,"median":10.323956,"eighty":11.081001,"marketCap":791663268},{"date":"2021-09-10","current":5.759267,"twenty":8.465644,"median":10.303562,"eighty":11.081001,"marketCap":781889648},{"date":"2021-09-17","current":5.11135,"twenty":8.327991,"median":10.194521,"eighty":11.081001,"marketCap":693927062},{"date":"2021-09-24","current":5.003363,"twenty":8.259165,"median":10.117477,"eighty":11.081001,"marketCap":679266631},{"date":"2021-09-30","current":4.931373,"twenty":8.190339,"median":10.117477,"eighty":11.039732,"marketCap":669493011},{"date":"2021-10-08","current":4.7154,"twenty":7.98386,"median":10.014238,"eighty":10.947111,"marketCap":640172149},{"date":"2021-10-15","current":4.751396,"twenty":7.98386,"median":9.979824,"eighty":10.903705,"marketCap":645058959},{"date":"2021-10-22","current":5.543295,"twenty":7.873737,"median":9.979824,"eighty":10.903705,"marketCap":752568786},{"date":"2021-10-29","current":5.147345,"twenty":6.20561,"median":9.910998,"eighty":10.903705,"marketCap":698813872},{"date":"2021-11-05","current":5.255331,"twenty":5.917647,"median":9.910998,"eighty":10.903705,"marketCap":713474303},{"date":"2021-11-12","current":5.615286,"twenty":5.73767,"median":9.807759,"eighty":10.903705,"marketCap":762342406},{"date":"2021-11-19","current":5.903249,"twenty":5.788063,"median":9.635693,"eighty":10.903705,"marketCap":801436889},{"date":"2021-11-26","current":5.759267,"twenty":5.788063,"median":9.635693,"eighty":10.89205,"marketCap":781889648},{"date":"2021-12-03","current":5.543295,"twenty":5.73767,"median":9.635693,"eighty":10.874567,"marketCap":752568786},{"date":"2021-12-10","current":5.651281,"twenty":5.723272,"median":9.532453,"eighty":10.850763,"marketCap":767229217},{"date":"2021-12-17","current":5.363318,"twenty":5.687276,"median":9.429213,"eighty":10.815057,"marketCap":728134734},{"date":"2021-12-24","current":5.255331,"twenty":5.629684,"median":9.429213,"eighty":10.811331,"marketCap":713474303},{"date":"2021-12-31","current":5.651281,"twenty":5.550494,"median":9.360387,"eighty":10.796855,"marketCap":767229217},{"date":"2022-01-07","current":5.219336,"twenty":5.240933,"median":5.435309,"eighty":5.651281,"marketCap":708587493},{"date":"2022-01-14","current":5.867254,"twenty":5.240933,"median":5.417311,"eighty":5.651281,"marketCap":796550078},{"date":"2022-01-21","current":5.543295,"twenty":5.276929,"median":5.507299,"eighty":5.651281,"marketCap":752568786},{"date":"2022-01-28","current":5.471304,"twenty":5.312924,"median":5.471304,"eighty":5.629684,"marketCap":742795165},{"date":"2022-02-04","current":5.399313,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":733021545},{"date":"2022-02-11","current":5.327322,"twenty":5.327322,"median":5.435309,"eighty":5.57929,"marketCap":723247924},{"date":"2022-02-18","current":5.759267,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":781889648},{"date":"2022-02-25","current":5.651281,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":767229217},{"date":"2022-03-04","current":4.859382,"twenty":5.291327,"median":5.471304,"eighty":5.615286,"marketCap":659719390},{"date":"2022-03-11","current":4.607414,"twenty":5.219336,"median":5.435309,"eighty":5.615286,"marketCap":625511718},{"date":"2022-03-18","current":4.643409,"twenty":5.11135,"median":5.399313,"eighty":5.57929,"marketCap":630398528},{"date":"2022-03-25","current":4.571418,"twenty":4.679405,"median":5.399313,"eighty":5.57929,"marketCap":620624908},{"date":"2022-04-01","current":3.127581,"twenty":4.679405,"median":5.34532,"eighty":5.543295,"marketCap":669493011},{"date":"2022-04-08","current":3.310213,"twenty":4.607414,"median":5.327322,"eighty":5.543295,"marketCap":708587493},{"date":"2022-04-14","current":3.287384,"twenty":4.571418,"median":5.273329,"eighty":5.543295,"marketCap":703700683},{"date":"2022-04-22","current":3.30852,"twenty":4.434636,"median":5.255331,"eighty":5.543295,"marketCap":708224993},{"date":"2022-04-29","current":3.057528,"twenty":3.386795,"median":5.219336,"eighty":5.543295,"marketCap":654497580},{"date":"2022-05-06","current":3.354154,"twenty":3.314779,"median":5.11135,"eighty":5.536096,"marketCap":717993614},{"date":"2022-05-13","current":3.422606,"twenty":3.333042,"median":5.003363,"eighty":5.507299,"marketCap":732646545},{"date":"2022-05-20","current":3.627963,"twenty":3.354154,"median":4.805389,"eighty":5.507299,"marketCap":776605337},{"date":"2022-05-27","current":3.605145,"twenty":3.354154,"median":4.7154,"eighty":5.471304,"marketCap":771721027},{"date":"2022-06-02","current":3.74205,"twenty":3.354154,"median":4.679405,"eighty":5.471304,"marketCap":801026889},{"date":"2022-06-10","current":3.901771,"twenty":3.372408,"median":4.625412,"eighty":5.471304,"marketCap":835217061},{"date":"2022-06-17","current":3.993041,"twenty":3.395226,"median":4.607414,"eighty":5.471304,"marketCap":854754302},{"date":"2022-06-24","current":4.015858,"twenty":3.401181,"median":4.55342,"eighty":5.442508,"marketCap":859638612},{"date":"2022-06-30","current":4.08431,"twenty":3.401529,"median":4.445435,"eighty":5.435309,"marketCap":874291543},{"date":"2022-07-08","current":4.152762,"twenty":3.414175,"median":4.198397,"eighty":5.435309,"marketCap":888944474},{"date":"2022-07-15","current":4.266849,"twenty":3.449987,"median":4.222929,"eighty":5.413711,"marketCap":913366026},{"date":"2022-07-22","current":4.312484,"twenty":3.468241,"median":4.266849,"eighty":5.399313,"marketCap":923134646},{"date":"2022-07-29","current":4.380936,"twenty":3.481932,"median":4.301075,"eighty":5.399313,"marketCap":937787577},{"date":"2022-08-05","current":4.289667,"twenty":3.518439,"median":4.289667,"eighty":5.399313,"marketCap":918250336},{"date":"2022-08-12","current":4.17558,"twenty":3.550384,"median":4.278258,"eighty":5.377716,"marketCap":893828784},{"date":"2022-08-19","current":4.335301,"twenty":3.559511,"median":4.289667,"eighty":5.363318,"marketCap":928018957},{"date":"2022-08-26","current":3.597985,"twenty":3.559511,"median":4.301075,"eighty":5.34172,"marketCap":952440508},{"date":"2022-09-02","current":3.597985,"twenty":3.559511,"median":4.289667,"eighty":5.327322,"marketCap":952440508},{"date":"2022-09-09","current":3.542631,"twenty":3.552759,"median":4.266849,"eighty":5.327322,"marketCap":937787577},{"date":"2022-09-16","current":3.533742,"twenty":3.542631,"median":4.266849,"eighty":5.312924,"marketCap":935434387},{"date":"2022-09-23","current":3.442194,"twenty":3.52418,"median":4.266849,"eighty":5.276929,"marketCap":911200336},{"date":"2022-09-30","current":3.497122,"twenty":3.483711,"median":4.222929,"eighty":5.255331,"marketCap":925740767},{"date":"2022-10-07","current":3.460503,"twenty":3.478813,"median":4.17558,"eighty":5.255331,"marketCap":916047146},{"date":"2022-10-14","current":3.442194,"twenty":3.462051,"median":4.152762,"eighty":5.248132,"marketCap":911200336},{"date":"2022-10-21","current":3.497122,"twenty":3.462051,"median":4.107128,"eighty":5.219336,"marketCap":925740767},{"date":"2022-10-28","current":3.460503,"twenty":3.462051,"median":4.08431,"eighty":5.219336,"marketCap":916047146},{"date":"2022-11-04","current":3.478813,"twenty":3.445856,"median":4.027267,"eighty":5.197739,"marketCap":920893957},{"date":"2022-11-11","current":3.808385,"twenty":3.460503,"median":3.993041,"eighty":5.11135,"marketCap":1008136542},{"date":"2022-11-18","current":3.515432,"twenty":3.460503,"median":3.970223,"eighty":5.089753,"marketCap":930587577},{"date":"2022-11-25","current":3.552051,"twenty":3.460503,"median":3.924589,"eighty":4.981766,"marketCap":940281198},{"date":"2022-12-02","current":3.460503,"twenty":3.445856,"median":3.844728,"eighty":4.888178,"marketCap":916047146},{"date":"2022-12-09","current":3.478813,"twenty":3.445856,"median":3.753456,"eighty":4.837785,"marketCap":920893957},{"date":"2022-12-16","current":3.478813,"twenty":3.442194,"median":3.70888,"eighty":4.744197,"marketCap":920893957},{"date":"2022-12-23","current":3.863313,"twenty":3.445856,"median":3.698527,"eighty":4.7154,"marketCap":1022676973},{"date":"2022-12-30","current":4.247814,"twenty":3.456841,"median":3.730641,"eighty":4.7154,"marketCap":1124459989},{"date":"2023-01-06","current":4.119647,"twenty":3.460503,"median":3.753456,"eighty":4.693803,"marketCap":1090532317},{"date":"2023-01-13","current":4.211195,"twenty":3.460503,"median":3.833319,"eighty":4.679405,"marketCap":1114766369},{"date":"2023-01-20","current":4.156266,"twenty":3.460503,"median":3.882542,"eighty":4.657807,"marketCap":1100225938},{"date":"2023-01-27","current":4.467528,"twenty":3.460503,"median":3.91318,"eighty":4.643409,"marketCap":1182621713},{"date":"2023-02-03","current":4.064718,"twenty":3.460503,"median":3.947406,"eighty":4.643409,"marketCap":1075991886},{"date":"2023-02-10","current":4.046409,"twenty":3.460503,"median":3.970223,"eighty":4.607414,"marketCap":1071145076},{"date":"2023-02-17","current":3.973171,"twenty":3.460503,"median":3.947406,"eighty":4.607414,"marketCap":1051757835},{"date":"2023-02-24","current":3.918242,"twenty":3.468241,"median":3.941979,"eighty":4.607414,"marketCap":1037217404},{"date":"2023-03-03","current":3.771766,"twenty":3.468241,"median":3.918242,"eighty":4.571418,"marketCap":998442921},{"date":"2023-03-10","current":3.790075,"twenty":3.812047,"median":3.845004,"eighty":3.845004,"marketCap":1003289732},{"date":"2023-03-17","current":3.771766,"twenty":4.679405,"median":9.635693,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-24","current":3.771766,"twenty":4.607414,"median":9.630327,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-31","current":5.41359,"twenty":4.607414,"median":9.580909,"eighty":11.603808,"marketCap":891813095},{"date":"2023-04-06","current":5.59012,"twenty":4.607414,"median":9.573155,"eighty":11.603808,"marketCap":920893957},{"date":"2023-04-14","current":5.913758,"twenty":4.607414,"median":9.55861,"eighty":11.603808,"marketCap":974208870},{"date":"2023-04-21","current":5.796071,"twenty":4.607414,"median":9.49804,"eighty":11.603808,"marketCap":954821629},{"date":"2023-04-28","current":5.568256,"twenty":4.607414,"median":9.488574,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-05","current":5.568256,"twenty":4.607414,"median":9.429762,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-12","current":5.539554,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":912563887},{"date":"2023-05-19","current":5.482149,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":903107267},{"date":"2023-05-25","current":5.453446,"twenty":4.607414,"median":9.361412,"eighty":11.603808,"marketCap":898378957},{"date":"2023-06-02","current":5.338637,"twenty":4.607414,"median":9.341693,"eighty":11.603808,"marketCap":879465715},{"date":"2023-06-09","current":5.568256,"twenty":4.607414,"median":9.30302,"eighty":11.603808,"marketCap":917292198},{"date":"2023-06-16","current":5.970089,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":983488542},{"date":"2023-06-23","current":6.199708,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":1021315024},{"date":"2023-06-30","current":5.769172,"twenty":4.607414,"median":9.289354,"eighty":11.603808,"marketCap":950390370},{"date":"2023-07-07","current":5.74047,"twenty":4.607414,"median":9.245027,"eighty":11.603808,"marketCap":945662060},{"date":"2023-07-14","current":5.424744,"twenty":4.607414,"median":9.222734,"eighty":11.603808,"marketCap":893650646},{"date":"2023-07-21","current":5.568256,"twenty":4.607414,"median":9.155283,"eighty":11.603808,"marketCap":917292198},{"date":"2023-07-28","current":5.482149,"twenty":4.607414,"median":9.154725,"eighty":11.603808,"marketCap":903107267},{"date":"2023-08-04","current":5.510851,"twenty":4.607414,"median":9.115074,"eighty":11.603808,"marketCap":907835577},{"date":"2023-08-11","current":5.166423,"twenty":4.607414,"median":9.100799,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-18","current":5.166423,"twenty":4.607414,"median":9.043071,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-25","current":24.684777,"twenty":4.607414,"median":9.020097,"eighty":11.611949,"marketCap":794356130},{"date":"2023-09-01","current":22.774646,"twenty":4.607414,"median":9.020097,"eighty":11.617377,"marketCap":732888096},{"date":"2023-09-08","current":17.92585,"twenty":4.607414,"median":9.020097,"eighty":11.629092,"marketCap":576853856},{"date":"2023-09-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":611365339},{"date":"2023-09-22","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":583148477},{"date":"2023-09-29","current":16.95233,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":545525994},{"date":"2023-10-06","current":19.144442,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":616068149},{"date":"2023-10-13","current":17.098471,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":550228805},{"date":"2023-10-20","current":17.683034,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":569040046},{"date":"2023-10-27","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2023-11-03","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2023-11-10","current":17.829175,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":573742856},{"date":"2023-11-17","current":21.774976,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":700718734},{"date":"2023-11-24","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-01","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-08","current":22.797962,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":733638406},{"date":"2023-12-15","current":24.551651,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":790072130},{"date":"2023-12-22","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2023-12-29","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2024-01-05","current":21.044272,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":677204683},{"date":"2024-01-12","current":21.628835,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":696015924},{"date":"2024-01-19","current":17.390753,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":559634425},{"date":"2024-01-26","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2024-02-02","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2024-02-09","current":18.413738,"twenty":4.607414,"median":9.020097,"eighty":11.653904,"marketCap":592554097},{"date":"2024-02-16","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":583148477},{"date":"2024-02-23","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":611365339},{"date":"2024-03-01","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-08","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-22","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-28","current":8.925621,"twenty":4.607414,"median":9.016932,"eighty":11.630096,"marketCap":634879390},{"date":"2024-04-05","current":7.933885,"twenty":4.607414,"median":8.963945,"eighty":11.631033,"marketCap":564337236},{"date":"2024-04-12","current":9.256199,"twenty":4.607414,"median":8.952783,"eighty":11.63072,"marketCap":658393442},{"date":"2024-04-19","current":9.520662,"twenty":4.607414,"median":8.950778,"eighty":11.63072,"marketCap":677204683},{"date":"2024-04-26","current":8.462811,"twenty":4.607414,"median":8.925621,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-03","current":8.396695,"twenty":4.607414,"median":8.923084,"eighty":11.630096,"marketCap":597256908},{"date":"2024-05-10","current":9.057852,"twenty":4.607414,"median":8.890493,"eighty":11.630096,"marketCap":644285011},{"date":"2024-05-17","current":8.462811,"twenty":4.607414,"median":8.882703,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-24","current":8.925621,"twenty":4.607414,"median":8.879936,"eighty":11.630096,"marketCap":634879390},{"date":"2024-05-31","current":9.586778,"twenty":4.607414,"median":8.859505,"eighty":11.630096,"marketCap":681907493},{"date":"2024-06-07","current":9.719009,"twenty":4.607414,"median":8.857566,"eighty":11.630096,"marketCap":691313114},{"date":"2024-06-14","current":8.793389,"twenty":4.607414,"median":8.854834,"eighty":11.630096,"marketCap":625473769},{"date":"2024-06-21","current":8.528926,"twenty":4.607414,"median":8.811099,"eighty":11.630096,"marketCap":606662528},{"date":"2024-06-28","current":8.595042,"twenty":4.607414,"median":8.793389,"eighty":11.630096,"marketCap":611365339},{"date":"2024-07-05","current":8.727273,"twenty":4.607414,"median":8.76494,"eighty":11.630096,"marketCap":620770959},{"date":"2024-07-12","current":8.000001,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":569040046},{"date":"2024-07-19","current":7.537191,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":536120374},{"date":"2024-07-26","current":7.471075,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":531417563},{"date":"2024-08-02","current":7.008265,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":498497891},{"date":"2024-08-09","current":6.942149,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":493795081},{"date":"2024-08-16","current":8.066116,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":573742856},{"date":"2024-08-23","current":7.933885,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":564337236},{"date":"2024-08-30","current":6.152523,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":583148477},{"date":"2024-09-06","current":6.202141,"twenty":4.607414,"median":8.742263,"eighty":11.630096,"marketCap":587851287},{"date":"2024-09-13","current":7.095249,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":672501872},{"date":"2024-09-20","current":7.039639,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":667231062},{"date":"2024-09-27","current":6.940489,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":657833442},{"date":"2024-10-04","current":8.080712,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":765906078},{"date":"2024-10-10","current":9.419235,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":892773957},{"date":"2024-10-18","current":9.171361,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":869279905},{"date":"2024-10-25","current":9.022636,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":855183474},{"date":"2024-11-01","current":8.873911,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":841087043},{"date":"2024-11-08","current":8.526887,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":808195371},{"date":"2024-11-15","current":7.931988,"twenty":4.607414,"median":8.661158,"eighty":11.630096,"marketCap":751809648},{"date":"2024-11-22","current":8.080712,"twenty":4.607414,"median":8.603297,"eighty":11.630096,"marketCap":765906078},{"date":"2024-11-29","current":7.981563,"twenty":4.607414,"median":8.595042,"eighty":11.630096,"marketCap":756508458},{"date":"2024-12-06","current":8.179862,"twenty":4.607414,"median":8.576462,"eighty":11.630096,"marketCap":775303699},{"date":"2024-12-13","current":8.080712,"twenty":4.607414,"median":8.528926,"eighty":11.630096,"marketCap":765906078},{"date":"2024-12-20","current":7.634538,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":723616786},{"date":"2024-12-27","current":7.882413,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":747110837},{"date":"2025-01-03","current":7.684113,"twenty":4.607414,"median":8.396818,"eighty":11.630096,"marketCap":728315596},{"date":"2025-01-10","current":8.328587,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":789400130},{"date":"2025-01-17","current":8.427737,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":798797751},{"date":"2025-01-24","current":8.873911,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":841087043},{"date":"2025-01-28","current":8.923486,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":845785854},{"date":"2025-02-07","current":9.121786,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":864581095},{"date":"2025-02-14","current":8.774761,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":831689423},{"date":"2025-02-21","current":8.378162,"twenty":4.607414,"median":8.378162,"eighty":11.630096,"marketCap":794098940},{"date":"2025-02-28","current":8.031137,"twenty":4.607414,"median":8.35437,"eighty":11.630096,"marketCap":761207268},{"date":"2025-03-07","current":7.634538,"twenty":4.607414,"median":8.328587,"eighty":11.630096,"marketCap":723616786},{"date":"2025-03-14","current":8.328587,"twenty":4.607414,"median":8.279012,"eighty":11.630096,"marketCap":789400130},{"date":"2025-03-21","current":7.981563,"twenty":4.607414,"median":8.259165,"eighty":11.630096,"marketCap":756508458},{"date":"2025-03-28","current":8.054408,"twenty":4.607414,"median":8.198348,"eighty":11.630096,"marketCap":808195371},{"date":"2025-04-03","current":8.148064,"twenty":4.607414,"median":8.179862,"eighty":11.630096,"marketCap":817592992},{"date":"2025-04-11","current":8.101236,"twenty":4.607414,"median":8.130287,"eighty":11.630096,"marketCap":812894181},{"date":"2025-04-17","current":7.913924,"twenty":4.607414,"median":8.090974,"eighty":11.612436,"marketCap":794098940},{"date":"2025-04-25","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.603808,"marketCap":838405854},{"date":"2025-04-30","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"marketCap":838405854}],"updateTime":1746217014730}}}